Datasets:
faculdadeUCL
/
bitcoin_2012_1min

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Timestamp
float64
1.33B
1.76B
Open
float64
3.8
124k
High
float64
3.8
125k
Low
float64
3.8
124k
Close
float64
3.8
124k
Volume
float64
0
5.85k
1,325,436,060
4.58
4.58
4.58
4.58
0
1,325,436,120
4.58
4.58
4.58
4.58
0
1,325,436,180
4.58
4.58
4.58
4.58
0
1,325,436,240
4.58
4.58
4.58
4.58
0
1,325,436,300
4.58
4.58
4.58
4.58
0
1,325,436,360
4.58
4.58
4.58
4.58
0
1,325,436,420
4.58
4.58
4.58
4.58
0
1,325,436,480
4.58
4.58
4.58
4.58
0
1,325,436,540
4.58
4.58
4.58
4.58
0
1,325,436,600
4.58
4.58
4.58
4.58
0
1,325,436,660
4.58
4.58
4.58
4.58
0
1,325,436,720
4.58
4.58
4.58
4.58
0
1,325,436,780
4.58
4.58
4.58
4.58
0
1,325,436,840
4.58
4.58
4.58
4.58
0
1,325,436,900
4.58
4.58
4.58
4.58
0
1,325,436,960
4.58
4.58
4.58
4.58
0
1,325,437,020
4.58
4.58
4.58
4.58
0
1,325,437,080
4.58
4.58
4.58
4.58
0
1,325,437,140
4.58
4.58
4.58
4.58
0
1,325,437,200
4.58
4.58
4.58
4.58
0
1,325,437,260
4.58
4.58
4.58
4.58
0
1,325,437,320
4.58
4.58
4.58
4.58
0
1,325,437,380
4.58
4.58
4.58
4.58
0
1,325,437,440
4.58
4.58
4.58
4.58
0
1,325,437,500
4.58
4.58
4.58
4.58
0
1,325,437,560
4.58
4.58
4.58
4.58
0
1,325,437,620
4.58
4.58
4.58
4.58
0
1,325,437,680
4.58
4.58
4.58
4.58
0
1,325,437,740
4.58
4.58
4.58
4.58
0
1,325,437,800
4.58
4.58
4.58
4.58
0
1,325,437,860
4.58
4.58
4.58
4.58
0
1,325,437,920
4.58
4.58
4.58
4.58
0
1,325,437,980
4.58
4.58
4.58
4.58
0
1,325,438,040
4.58
4.58
4.58
4.58
0
1,325,438,100
4.58
4.58
4.58
4.58
0
1,325,438,160
4.58
4.58
4.58
4.58
0
1,325,438,220
4.58
4.58
4.58
4.58
0
1,325,438,280
4.58
4.58
4.58
4.58
0
1,325,438,340
4.58
4.58
4.58
4.58
0
1,325,438,400
4.58
4.58
4.58
4.58
0
1,325,438,460
4.58
4.58
4.58
4.58
0
1,325,438,520
4.58
4.58
4.58
4.58
0
1,325,438,580
4.58
4.58
4.58
4.58
0
1,325,438,640
4.58
4.58
4.58
4.58
0
1,325,438,700
4.58
4.58
4.58
4.58
0
1,325,438,760
4.58
4.58
4.58
4.58
0
1,325,438,820
4.58
4.58
4.58
4.58
0
1,325,438,880
4.58
4.58
4.58
4.58
0
1,325,438,940
4.58
4.58
4.58
4.58
0
1,325,439,000
4.58
4.58
4.58
4.58
0
1,325,439,060
4.58
4.58
4.58
4.58
0
1,325,439,120
4.58
4.58
4.58
4.58
0
1,325,439,180
4.58
4.58
4.58
4.58
0
1,325,439,240
4.58
4.58
4.58
4.58
0
1,325,439,300
4.58
4.58
4.58
4.58
0
1,325,439,360
4.58
4.58
4.58
4.58
0
1,325,439,420
4.58
4.58
4.58
4.58
0
1,325,439,480
4.58
4.58
4.58
4.58
0
1,325,439,540
4.58
4.58
4.58
4.58
0
1,325,439,600
4.58
4.58
4.58
4.58
0
1,325,439,660
4.58
4.58
4.58
4.58
0
1,325,439,720
4.58
4.58
4.58
4.58
0
1,325,439,780
4.58
4.58
4.58
4.58
0
1,325,439,840
4.58
4.58
4.58
4.58
0
1,325,439,900
4.58
4.58
4.58
4.58
0
1,325,439,960
4.58
4.58
4.58
4.58
0
1,325,440,020
4.58
4.58
4.58
4.58
0
1,325,440,080
4.58
4.58
4.58
4.58
0
1,325,440,140
4.58
4.58
4.58
4.58
0
1,325,440,200
4.58
4.58
4.58
4.58
0
1,325,440,260
4.58
4.58
4.58
4.58
0
1,325,440,320
4.58
4.58
4.58
4.58
0
1,325,440,380
4.58
4.58
4.58
4.58
0
1,325,440,440
4.58
4.58
4.58
4.58
0
1,325,440,500
4.58
4.58
4.58
4.58
0
1,325,440,560
4.58
4.58
4.58
4.58
0
1,325,440,620
4.58
4.58
4.58
4.58
0
1,325,440,680
4.58
4.58
4.58
4.58
0
1,325,440,740
4.58
4.58
4.58
4.58
0
1,325,440,800
4.58
4.58
4.58
4.58
0
1,325,440,860
4.58
4.58
4.58
4.58
0
1,325,440,920
4.58
4.58
4.58
4.58
0
1,325,440,980
4.58
4.58
4.58
4.58
0
1,325,441,040
4.58
4.58
4.58
4.58
0
1,325,441,100
4.58
4.58
4.58
4.58
0
1,325,441,160
4.58
4.58
4.58
4.58
0
1,325,441,220
4.58
4.58
4.58
4.58
0
1,325,441,280
4.58
4.58
4.58
4.58
0
1,325,441,340
4.58
4.58
4.58
4.58
0
1,325,441,400
4.58
4.58
4.58
4.58
0
1,325,441,460
4.58
4.58
4.58
4.58
0
1,325,441,520
4.58
4.58
4.58
4.58
0
1,325,441,580
4.58
4.58
4.58
4.58
0
1,325,441,640
4.58
4.58
4.58
4.58
0
1,325,441,700
4.58
4.58
4.58
4.58
0
1,325,441,760
4.58
4.58
4.58
4.58
0
1,325,441,820
4.58
4.58
4.58
4.58
0
1,325,441,880
4.58
4.58
4.58
4.58
0
1,325,441,940
4.58
4.58
4.58
4.58
0
1,325,442,000
4.58
4.58
4.58
4.58
0