Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,558.79 | 1,559.45 | 1,558.01 | 1,558.4 | 2,038 | 5.25 | -0.00025 | 0.000205 | -0.002273 | -0.019041 | -0.00025 | 0.39 | 0.66 | 0.39 | 0.270833 | 0 | 1.44 | 0.000924 | 0 | 0 | -0.001242 | -0.004078 | -0.006273 | 0 | 0 | 1 | 1 | 0.019629 | 0.00394 | 4,755 | 7,826 | 0.260414 | -0.441797 | 0 | 175.506055 | 187.527896 | 126,048 | 133,469.038792 | -2,038 | -8,694 | -5.184272 | -4.60234 | -0.581932 | 0 | 0 | 0 | 30.884495 | 0 | 0 | 1,566.068 | 10.197317 | 1,586.462634 | 1,545.673366 | 0.026046 | 0.312009 | 1.44 | 6.116429 | 0.003925 | 10.737948 | 23.236074 | 36.787299 | 23.533921 | 26.156403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004261 | 2020-01-09T06:00:00 |
1,558.4 | 1,559.02 | 1,555.06 | 1,555.38 | 5,157 | 3.666667 | -0.001938 | -0.000829 | -0.000443 | -0.016217 | -0.00194 | 3.02 | 0.62 | 0.32 | 0.762626 | 0 | 3.96 | 0.002546 | 0 | 0 | -0.002607 | -0.005454 | -0.007901 | 0 | 1 | 0 | 1 | 0.019519 | 0.002006 | 4,506.4 | 7,420.2 | 0.694995 | 1.530422 | 0 | 165.512382 | 183.124793 | 120,891 | 132,271.123743 | -5,157 | -6,208 | -5.270811 | -4.736034 | -0.534777 | 0 | 0 | 0 | 31.000627 | 0 | 0 | 1,564.786 | 9.823497 | 1,584.432994 | 1,545.139006 | 0.025111 | 0.260625 | 3.96 | 5.877857 | 0.003779 | 9.683944 | 27.647073 | 48.118508 | 13.720317 | 20.760995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005568 | 2020-01-09T07:00:00 |
1,555.34 | 1,555.93 | 1,540.27 | 1,544.17 | 12,444 | 2.5 | -0.007207 | -0.009976 | -0.006402 | -0.024979 | -0.007233 | 11.17 | 0.59 | 3.9 | 0.713282 | 0 | 15.66 | 0.010141 | -0.04 | -0.000026 | -0.008088 | -0.011539 | -0.014617 | 0 | 1 | 0 | 1 | 0.026331 | 0.002526 | 5,170 | 7,656.9 | 1.625201 | 1.413031 | 1 | 75.825463 | 161.664927 | 108,447 | 130,002.148279 | -12,444 | -12,844 | -6.172726 | -5.023373 | -1.149354 | 0 | 0 | 0 | 25.055057 | 1 | 0 | 1,562.808 | 9.791014 | 1,582.390029 | 1,543.225971 | 0.02506 | 0.024104 | 15.66 | 6.642857 | 0.004302 | 7.426232 | 50.887463 | 74.530059 | 11.69766 | 16.317299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003491 | 2020-01-09T08:00:00 |
1,544.16 | 1,547.42 | 1,544.03 | 1,545.57 | 7,309 | 2.2 | 0.000907 | -0.009618 | -0.009193 | -0.022261 | 0.000906 | 1.41 | 1.85 | 0.13 | 0.415929 | 1 | 3.39 | 0.002193 | -0.01 | -0.000006 | -0.00587 | -0.009611 | -0.013157 | 0 | 0 | 1 | 1 | 0.023991 | 0.003429 | 5,260.2 | 7,653.55 | 0.954982 | -0.412649 | 0 | 82.452065 | 145.822355 | 115,756 | 128,645.366139 | 7,309 | -11,942 | -6.697336 | -5.358165 | -1.33917 | 0 | 0 | 0 | 35.341628 | 0 | 0 | 1,561.0485 | 9.554202 | 1,580.156905 | 1,541.940095 | 0.024482 | 0.094982 | 3.39 | 5.392143 | 0.003489 | 7.928921 | 54.33209 | 74.530059 | 24.047187 | 16.488388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002394 | 2020-01-09T09:00:00 |
1,545.59 | 1,548.69 | 1,544.57 | 1,547.38 | 8,683 | 2.483333 | 0.001171 | -0.00732 | -0.005501 | -0.01895 | 0.00117 | 1.79 | 1.31 | 1.02 | 0.434466 | 1 | 4.12 | 0.002663 | 0.02 | 0.000013 | -0.00384 | -0.007627 | -0.011499 | 1 | 0 | 1 | 0 | 0.021132 | 0.004595 | 5,775.7 | 7,696.85 | 1.128124 | 0.187987 | 0 | 92.620631 | 135.18201 | 124,439 | 128,244.758207 | 8,683 | 269 | -6.887652 | -5.664063 | -1.223589 | 0 | 0 | 0 | 33.691516 | 0 | 0 | 1,559.554 | 9.214957 | 1,577.983913 | 1,541.124087 | 0.023635 | 0.169722 | 4.12 | 5.333571 | 0.003447 | 10.122053 | 47.604913 | 64.931283 | 32.259528 | 22.668125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003509 | 2020-01-09T10:00:00 |
1,547.35 | 1,547.81 | 1,544.93 | 1,546.4 | 5,917 | 2.583333 | -0.000633 | -0.0077 | -0.007496 | -0.018396 | -0.000634 | 0.95 | 0.46 | 1.47 | 0.329861 | 0 | 2.88 | 0.001862 | -0.03 | -0.000019 | -0.003663 | -0.007478 | -0.011661 | 0 | 0 | 1 | 1 | 0.020661 | 0.003964 | 5,919.7 | 7,604.15 | 0.778128 | -0.318553 | 0 | 88.873225 | 125.920253 | 118,522 | 127,318.77782 | -5,917 | -10,125 | -7.036439 | -5.938538 | -1.097901 | 0 | 0 | 0 | 37.842595 | 0 | 0 | 1,558.105 | 8.867345 | 1,575.839691 | 1,540.370309 | 0.022764 | 0.169997 | 2.88 | 5.092143 | 0.003293 | 9.188365 | 43.213695 | 64.931283 | 28.093492 | 28.133402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004093 | 2020-01-09T11:00:00 |
1,546.4 | 1,548.24 | 1,545.6 | 1,547.47 | 3,975 | 2.816667 | 0.000692 | -0.005086 | -0.00591 | -0.018582 | 0.000692 | 1.07 | 0.77 | 0.8 | 0.405303 | 1 | 2.64 | 0.001706 | 0 | 0 | -0.002429 | -0.006136 | -0.010529 | 1 | 0 | 1 | 0 | 0.019955 | 0.004653 | 5,771.8 | 7,148.45 | 0.556065 | -0.328207 | 0 | 91.623646 | 119.060931 | 122,497 | 126,859.559353 | 3,975 | -696 | -6.987471 | -6.148325 | -0.839146 | 0 | 0 | 0 | 41.450244 | 0 | 0 | 1,556.64 | 7.99922 | 1,572.638441 | 1,540.641559 | 0.020555 | 0.21341 | 2.64 | 5.001429 | 0.003232 | 9.254024 | 38.131159 | 60.941277 | 32.99725 | 31.116757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002178 | 2020-01-09T12:00:00 |
1,547.47 | 1,549.41 | 1,547.23 | 1,548.46 | 3,100 | 2.933333 | 0.00064 | 0.002778 | -0.007226 | -0.015957 | 0.00064 | 0.99 | 0.95 | 0.24 | 0.454128 | 1 | 2.18 | 0.001408 | 0 | 0 | -0.001463 | -0.004969 | -0.009493 | 1 | 0 | 1 | 0 | 0.01714 | 0.005289 | 5,506.8 | 6,684.8 | 0.463739 | -0.220126 | 0 | 93.606883 | 113.970122 | 125,597 | 126,739.315242 | 3,100 | -3,346 | -6.790505 | -6.276761 | -0.513744 | 0 | 0 | 0 | 33.206219 | 0 | 0 | 1,555.3845 | 7.124919 | 1,569.634338 | 1,541.134662 | 0.018323 | 0.257032 | 2.18 | 4.525 | 0.002922 | 12.312094 | 36.52646 | 49.580431 | 38.870432 | 33.320391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002402 | 2020-01-09T13:00:00 |
1,548.46 | 1,556.61 | 1,546.47 | 1,554.76 | 8,431 | 2.533333 | 0.004069 | 0.005946 | -0.003729 | -0.011985 | 0.00406 | 6.3 | 1.85 | 1.99 | 0.621302 | 1 | 10.14 | 0.006522 | 0 | 0 | 0.002123 | -0.000812 | -0.005189 | 1 | 1 | 0 | 0 | 0.012124 | 0.00932 | 6,070.5 | 6,592.1 | 1.278955 | 1.719677 | 0 | 127.908899 | 116.757877 | 134,028 | 127,433.477591 | 8,431 | 2,291 | -6.056261 | -6.232661 | 0.1764 | 0 | 0 | 0 | 48.380011 | 0 | 0 | 1,554.4415 | 5.687458 | 1,565.816417 | 1,543.066583 | 0.014635 | 0.514 | 10.14 | 4.858571 | 0.003125 | 29.696781 | 29.482864 | 0.36147 | 68.770764 | 46.879482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001306 | 2020-01-09T14:00:00 |
1,554.73 | 1,554.82 | 1,548.82 | 1,549.88 | 10,596 | 2.183333 | -0.003139 | 0.001616 | -0.005716 | -0.00585 | -0.003144 | 4.85 | 0.09 | 1.06 | 0.808333 | 0 | 6 | 0.003871 | -0.03 | -0.000019 | -0.000833 | -0.003585 | -0.008025 | 0 | 0 | 1 | 1 | 0.00802 | 0.0062 | 6,765 | 6,190.25 | 1.711724 | 0.25679 | 1 | 94.650724 | 112.336447 | 123,432 | 127,052.383545 | -10,596 | -4,654 | -5.801252 | -6.146379 | 0.345127 | 0 | 0 | 0 | 39.530133 | 0 | 0 | 1,553.9855 | 5.66831 | 1,565.322121 | 1,542.648879 | 0.01459 | 0.318928 | 6 | 4.889286 | 0.003155 | 25.57553 | 25.3913 | 0.36147 | 45.609872 | 51.083689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001323 | 2020-01-09T15:00:00 |
1,549.87 | 1,552.68 | 1,547.78 | 1,551.76 | 10,901 | 2.133333 | 0.001213 | 0.003466 | -0.004261 | -0.006524 | 0.001212 | 1.89 | 0.92 | 2.09 | 0.385714 | 1 | 4.9 | 0.003158 | -0.01 | -0.000006 | 0.00031 | -0.002144 | -0.006535 | 0 | 1 | 0 | 1 | 0.006799 | 0.007404 | 7,651.3 | 6,203.15 | 1.757333 | 0.028784 | 1 | 107.873606 | 111.443878 | 134,333 | 127,745.777139 | 10,901 | 8,285 | -5.385382 | -5.994179 | 0.608798 | 0 | 0 | 0 | 43.805198 | 0 | 0 | 1,553.476 | 5.364566 | 1,564.205133 | 1,542.746867 | 0.013813 | 0.420031 | 4.9 | 4.899286 | 0.003157 | 22.120217 | 24.791222 | 5.693717 | 54.532511 | 56.304382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00241 | 2020-01-09T16:00:00 |
1,551.74 | 1,552.59 | 1,544.79 | 1,546.72 | 12,605 | 2.15 | -0.003248 | -0.000485 | -0.005568 | -0.006009 | -0.003253 | 5.02 | 0.85 | 1.93 | 0.64359 | 0 | 7.8 | 0.005043 | -0.02 | -0.000013 | -0.002411 | -0.004894 | -0.009428 | 0 | 1 | 0 | 1 | 0.009937 | 0.00417 | 8,396.1 | 6,451.25 | 1.953885 | 0.156316 | 1 | 66.933512 | 102.541805 | 121,728 | 127,172.654347 | -12,605 | 837 | -5.400222 | -5.875388 | 0.475166 | 0 | 0 | 0 | 34.366739 | 0 | 0 | 1,553.0085 | 5.531424 | 1,564.071349 | 1,541.945651 | 0.014247 | 0.215783 | 7.8 | 5.078571 | 0.003283 | 18.494078 | 28.577205 | 21.420973 | 31.31068 | 43.817687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001377 | 2020-01-09T17:00:00 |
1,546.77 | 1,550.22 | 1,546.67 | 1,549.56 | 8,508 | 2.1 | 0.001836 | 0.00071 | 0.003491 | -0.002934 | 0.001834 | 2.79 | 0.66 | 0.1 | 0.785915 | 1 | 3.55 | 0.002291 | 0.05 | 0.000032 | -0.00047 | -0.002762 | -0.00728 | 0 | 0 | 1 | 1 | 0.008086 | 0.005995 | 8,002.5 | 6,586.25 | 1.291782 | -0.32503 | 0 | 82.555422 | 98.544528 | 130,236 | 127,464.402086 | 8,508 | 21,789 | -5.123763 | -5.725063 | 0.6013 | 0 | 0 | 0 | 37.362385 | 0 | 0 | 1,552.7805 | 5.57699 | 1,563.93448 | 1,541.62652 | 0.014366 | 0.355634 | 3.55 | 5.199286 | 0.003355 | 15.656066 | 24.191885 | 21.420973 | 45.696016 | 43.846402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002033 | 2020-01-09T18:00:00 |
1,549.56 | 1,552.23 | 1,549.22 | 1,549.27 | 7,112 | 2.133333 | -0.000187 | -0.003531 | 0.002394 | -0.006821 | -0.000187 | 0.29 | 2.67 | 0.05 | 0.096346 | 0 | 3.01 | 0.001943 | 0 | 0 | -0.000538 | -0.002669 | -0.007174 | 1 | 0 | 1 | 0 | 0.007791 | 0.005809 | 7,982.8 | 6,621.5 | 1.074077 | -0.164081 | 0 | 81.224412 | 95.080505 | 123,124 | 127,051.029775 | -7,112 | 7,368 | -4.871906 | -5.554432 | 0.682526 | 0 | 0 | 0 | 38.693587 | 0 | 0 | 1,552.2485 | 5.364537 | 1,562.977574 | 1,541.519426 | 0.013824 | 0.361195 | 3.01 | 5.119286 | 0.003304 | 19.015735 | 21.293945 | 5.651769 | 46.923879 | 41.310191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001368 | 2020-01-09T19:00:00 |
1,549.25 | 1,555.11 | 1,549.25 | 1,552.81 | 7,863 | 2.116667 | 0.002285 | 0.00189 | 0.003509 | -0.002012 | 0.002282 | 3.56 | 2.3 | 0 | 0.607509 | 1 | 5.86 | 0.003774 | -0.02 | -0.000013 | 0.001426 | -0.000346 | -0.004686 | 1 | 0 | 1 | 0 | 0.005493 | 0.008076 | 7,900.8 | 6,838.25 | 1.149856 | 0.105596 | 0 | 99.190951 | 95.902594 | 130,987 | 127,425.884643 | 7,863 | 6,548 | -4.336677 | -5.310881 | 0.974204 | 0 | 0 | 0 | 43.823204 | 0 | 0 | 1,552.092 | 5.2964 | 1,562.684799 | 1,541.499201 | 0.01365 | 0.533891 | 5.86 | 5.435 | 0.0035 | 22.588295 | 17.382732 | 13.02334 | 66.88 | 53.166632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00284 | 2020-01-09T20:00:00 |
1,552.82 | 1,554.49 | 1,552.32 | 1,552.73 | 4,686 | 2.3 | -0.000052 | 0.000625 | 0.004093 | -0.003434 | -0.000052 | 0.09 | 1.67 | 0.41 | 0.041475 | 0 | 2.17 | 0.001398 | 0.01 | 0.000006 | 0.001125 | -0.00036 | -0.004551 | 0 | 0 | 1 | 1 | 0.005545 | 0.008025 | 7,777.7 | 6,848.7 | 0.684217 | -0.404044 | 0 | 98.94953 | 96.511981 | 126,301 | 127,318.752627 | -4,686 | 7,779 | -3.874298 | -5.023564 | 1.149266 | 0 | 0 | 0 | 46.868353 | 0 | 0 | 1,551.8245 | 5.109871 | 1,562.044242 | 1,541.604758 | 0.013171 | 0.544302 | 2.17 | 5.307143 | 0.003418 | 20.04815 | 15.427974 | 13.02334 | 76.25459 | 63.352823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003111 | 2020-01-09T21:00:00 |
1,552.68 | 1,553.04 | 1,549.78 | 1,550.84 | 6,184 | 2.916667 | -0.001217 | 0.002664 | 0.002178 | -0.003745 | -0.001218 | 1.84 | 0.36 | 1.06 | 0.564417 | 0 | 3.26 | 0.002102 | -0.05 | -0.000032 | -0.000076 | -0.001429 | -0.005548 | 0 | 1 | 0 | 1 | 0.006771 | 0.006816 | 7,998.6 | 6,885.2 | 0.898158 | 0.319676 | 0 | 91.422298 | 95.494045 | 120,117 | 126,632.870583 | -6,184 | -2,380 | -3.61865 | -4.742581 | 1.123931 | 0 | 0 | 0 | 60.109124 | 0 | 0 | 1,551.533 | 4.983635 | 1,561.500271 | 1,541.565729 | 0.012848 | 0.465236 | 3.26 | 4.421429 | 0.002851 | 20.85569 | 23.709079 | 6.402791 | 54.133545 | 65.756045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000039 | 2020-01-09T22:00:00 |
1,550.86 | 1,552.54 | 1,550.79 | 1,552.18 | 1,640 | 4.824561 | 0.000864 | 0.001691 | 0.002402 | -0.004841 | 0.000864 | 1.32 | 0.36 | 0.07 | 0.754286 | 1 | 1.75 | 0.001127 | 0.02 | 0.000013 | 0.000645 | -0.00051 | -0.004495 | 0 | 0 | 1 | 1 | 0.005599 | 0.007673 | 7,852.6 | 6,679.7 | 0.24552 | -0.734799 | 0 | 92.839336 | 94.963103 | 121,757 | 126,168.501441 | 1,640 | -3,840 | -3.270225 | -4.44811 | 1.177885 | 0 | 0 | 0 | 60.036441 | 0 | 0 | 1,551.1555 | 4.601336 | 1,560.358171 | 1,541.952829 | 0.011866 | 0.555663 | 1.75 | 4.304286 | 0.002773 | 18.566848 | 21.107087 | 6.402791 | 63.20598 | 64.531372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000709 | 2020-01-09T23:00:00 |
1,552.45 | 1,553.82 | 1,551.7 | 1,552.73 | 2,315 | 5.05 | 0.000354 | 0.002233 | -0.001306 | -0.00503 | 0.000354 | 0.28 | 1.09 | 0.75 | 0.132075 | 1 | 2.12 | 0.001365 | 0.27 | 0.000174 | 0.000817 | -0.000141 | -0.003977 | 1 | 0 | 1 | 0 | 0.005068 | 0.008025 | 7,241 | 6,655.75 | 0.34782 | 0.411585 | 0 | 93.659634 | 94.702409 | 124,072 | 125,968.834437 | 2,315 | -9,956 | -2.916102 | -4.141709 | 1.225607 | 0 | 0 | 0 | 58.446479 | 0 | 0 | 1,550.763 | 4.057807 | 1,558.878615 | 1,542.647385 | 0.010467 | 0.621186 | 2.12 | 4.161429 | 0.00268 | 20.744819 | 18.92078 | 4.598541 | 67.174281 | 61.504602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002834 | 2020-01-10T01:00:00 |
1,552.73 | 1,552.73 | 1,550.16 | 1,551.93 | 4,597 | 3.333333 | -0.000515 | -0.000567 | 0.001323 | -0.004401 | -0.000515 | 0.8 | 0 | 1.77 | 0.311284 | 0 | 2.57 | 0.001656 | 0 | 0 | 0.000247 | -0.000594 | -0.004317 | 0 | 1 | 0 | 1 | 0.004846 | 0.007513 | 6,641.1 | 6,703.05 | 0.685807 | 0.985745 | 0 | 91.29116 | 94.020159 | 119,475 | 125,350.373452 | -4,597 | -3,957 | -2.669239 | -3.847215 | 1.177976 | 0 | 0 | 0 | 58.780565 | 0 | 0 | 1,550.42 | 3.608662 | 1,557.637324 | 1,543.202676 | 0.00931 | 0.604609 | 2.57 | 4.139286 | 0.002667 | 18.07502 | 21.446328 | 8.530347 | 60.406091 | 63.595451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001972 | 2020-01-10T02:00:00 |
1,551.87 | 1,551.94 | 1,547.57 | 1,548.02 | 7,144 | 2.6 | -0.002519 | -0.003033 | -0.00241 | -0.006661 | -0.002523 | 3.85 | 0.07 | 0.45 | 0.881007 | 0 | 4.37 | 0.002823 | -0.06 | -0.000039 | -0.001864 | -0.002824 | -0.006584 | 0 | 1 | 0 | 1 | 0.007106 | 0.005006 | 6,265.4 | 6,958.35 | 1.02668 | 0.554057 | 0 | 73.292256 | 89.874579 | 112,331 | 124,110.432105 | -7,144 | -22,002 | -2.757312 | -3.629234 | 0.871922 | 0 | 0 | 0 | 50.801049 | 0 | 0 | 1,549.901 | 3.112951 | 1,556.126901 | 1,543.675099 | 0.008034 | 0.348938 | 4.37 | 4.262857 | 0.002754 | 15.210921 | 26.149007 | 26.446096 | 27.326565 | 51.635646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001718 | 2020-01-10T03:00:00 |
1,548 | 1,549.36 | 1,547.2 | 1,548.85 | 3,262 | 3.216667 | 0.000536 | -0.001283 | 0.001377 | -0.004198 | 0.000536 | 0.85 | 0.51 | 0.8 | 0.393519 | 1 | 2.16 | 0.001395 | -0.02 | -0.000013 | -0.001086 | -0.002069 | -0.005807 | 0 | 1 | 0 | 1 | 0.00501 | 0.00554 | 5,331.1 | 6,863.6 | 0.475261 | -0.543393 | 0 | 75.041238 | 86.907911 | 115,593 | 123,299.247491 | 3,262 | -6,135 | -2.728684 | -3.449124 | 0.72044 | 0 | 0 | 0 | 50.570676 | 0 | 0 | 1,549.5745 | 2.838383 | 1,555.251265 | 1,543.897735 | 0.007327 | 0.436187 | 2.16 | 4.261429 | 0.002751 | 13.187217 | 23.827741 | 28.746551 | 34.348562 | 40.693739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000452 | 2020-01-10T04:00:00 |
1,548.85 | 1,548.97 | 1,546.29 | 1,546.41 | 2,605 | 4.15 | -0.001575 | -0.003717 | -0.002033 | 0.001451 | -0.001577 | 2.44 | 0.12 | 0.12 | 0.910448 | 0 | 2.68 | 0.001733 | 0 | 0 | -0.002181 | -0.003302 | -0.007103 | 0 | 1 | 0 | 1 | 0.006596 | 0.001539 | 4,740.8 | 6,371.65 | 0.408842 | -0.20141 | 0 | 70.937419 | 83.713812 | 112,988 | 122,317.22326 | -2,605 | -17,248 | -2.869798 | -3.333259 | 0.463461 | 0 | 0 | 0 | 36.225668 | 0 | 0 | 1,549.6865 | 2.651975 | 1,554.99045 | 1,544.38255 | 0.006845 | 0.191126 | 2.68 | 3.728571 | 0.002411 | 13.06225 | 26.856092 | 34.555146 | 15.697674 | 25.790934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001494 | 2020-01-10T05:00:00 |
1,546.38 | 1,547.4 | 1,545.75 | 1,547.15 | 2,102 | 4.366667 | 0.000479 | -0.003594 | -0.001368 | 0.001022 | 0.000478 | 0.77 | 0.25 | 0.63 | 0.466667 | 1 | 1.65 | 0.001066 | -0.03 | -0.000019 | -0.001392 | -0.002554 | -0.006361 | 0 | 1 | 0 | 1 | 0.006114 | 0.001668 | 4,239.8 | 6,111.3 | 0.343953 | -0.19309 | 0 | 71.943285 | 81.359707 | 115,090 | 121,628.915864 | 2,102 | -8,034 | -2.888623 | -3.244332 | 0.355708 | 0 | 0 | 0 | 44.784104 | 0 | 0 | 1,549.7655 | 2.544239 | 1,554.853978 | 1,544.677022 | 0.006567 | 0.242998 | 1.65 | 3.417857 | 0.002209 | 12.349764 | 27.497797 | 38.014956 | 22.868217 | 24.304818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00404 | 2020-01-10T06:00:00 |
1,547.16 | 1,548.75 | 1,546.56 | 1,548.4 | 2,260 | 3.283333 | 0.000808 | -0.002275 | -0.00284 | 0.000659 | 0.000808 | 1.24 | 0.35 | 0.6 | 0.56621 | 1 | 2.19 | 0.001414 | 0.01 | 0.000006 | -0.000478 | -0.001578 | -0.00533 | 1 | 0 | 1 | 0 | 0.005302 | 0.002331 | 3,679.5 | 5,790.15 | 0.390318 | 0.075167 | 0 | 73.769223 | 79.84161 | 117,350 | 121,221.399843 | 2,260 | -13,637 | -2.77074 | -3.149613 | 0.378874 | 0 | 0 | 0 | 43.422083 | 0 | 0 | 1,549.8165 | 2.503806 | 1,554.824112 | 1,544.808888 | 0.006462 | 0.358565 | 2.19 | 3.224286 | 0.002082 | 16.928328 | 25.262154 | 19.752859 | 34.98062 | 24.515504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006626 | 2020-01-10T07:00:00 |
1,548.39 | 1,548.5 | 1,546.25 | 1,547.9 | 3,761 | 3.1 | -0.000323 | -0.000078 | -0.003111 | 0.00097 | -0.000323 | 0.49 | 0.11 | 1.65 | 0.217778 | 0 | 2.25 | 0.001454 | -0.01 | -0.000006 | -0.000655 | -0.001721 | -0.005433 | 0 | 1 | 0 | 1 | 0.005627 | 0.002009 | 3,587 | 5,682.35 | 0.661874 | 0.664159 | 0 | 72.554743 | 78.384237 | 113,589 | 120,494.504258 | -3,761 | -12,712 | -2.686691 | -3.057029 | 0.370338 | 0 | 0 | 0 | 52.809524 | 0 | 0 | 1,549.8915 | 2.417043 | 1,554.725586 | 1,545.057414 | 0.006238 | 0.294015 | 2.25 | 2.827857 | 0.001827 | 16.72793 | 26.424749 | 22.470955 | 22.970085 | 26.939641 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007817 | 2020-01-10T08:00:00 |
1,547.9 | 1,551.75 | 1,547.37 | 1,550.78 | 4,408 | 2.416667 | 0.001861 | 0.001246 | -0.000039 | 0.002139 | 0.001859 | 2.88 | 0.97 | 0.53 | 0.657534 | 1 | 4.38 | 0.002824 | 0 | 0 | 0.000984 | 0.000126 | -0.003425 | 1 | 0 | 1 | 0 | 0.003759 | 0.003863 | 3,409.4 | 5,704 | 0.772791 | 0.172029 | 0 | 80.756203 | 78.85863 | 117,997 | 120,256.646602 | 4,408 | -2,120 | -2.360482 | -2.91772 | 0.557237 | 0 | 0 | 0 | 52.89924 | 0 | 0 | 1,550.057 | 2.355037 | 1,554.767075 | 1,545.346925 | 0.006077 | 0.57675 | 4.38 | 2.887143 | 0.001862 | 29.208913 | 22.431182 | 13.124939 | 53.739316 | 37.230007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00561 | 2020-01-10T09:00:00 |
1,550.8 | 1,552.49 | 1,549.86 | 1,551.08 | 4,521 | 2.533333 | 0.000193 | 0.00302 | -0.000709 | 0.001692 | 0.000193 | 0.28 | 1.41 | 0.94 | 0.106464 | 1 | 2.63 | 0.001696 | 0.02 | 0.000013 | 0.000964 | 0.000289 | -0.003104 | 1 | 0 | 1 | 0 | 0.003565 | 0.004055 | 3,697.5 | 5,775.05 | 0.78285 | 0.025635 | 0 | 81.630795 | 79.413063 | 122,518 | 120,472.01368 | 4,521 | 761 | -2.054074 | -2.74499 | 0.690916 | 0 | 0 | 0 | 54.299287 | 0 | 0 | 1,550.188 | 2.334306 | 1,554.856612 | 1,545.519388 | 0.006023 | 0.595532 | 2.63 | 2.86 | 0.001844 | 29.004521 | 19.624857 | 19.288062 | 56.944444 | 44.551282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004835 | 2020-01-10T10:00:00 |
1,551.08 | 1,551.39 | 1,547.84 | 1,548.33 | 4,375 | 2.633333 | -0.001773 | 0.000763 | -0.002834 | -0.004136 | -0.001775 | 2.75 | 0.31 | 0.49 | 0.774648 | 0 | 3.55 | 0.002293 | 0 | 0 | -0.000663 | -0.001345 | -0.004694 | 0 | 1 | 0 | 1 | 0.004379 | 0.002286 | 3,903.5 | 5,572.25 | 0.785141 | -0.032294 | 0 | 73.874103 | 78.305271 | 118,143 | 120,250.202772 | -4,375 | -5,929 | -2.009973 | -2.597987 | 0.588014 | 0 | 0 | 0 | 38.943731 | 0 | 0 | 1,549.8665 | 2.102786 | 1,554.072072 | 1,545.660928 | 0.005427 | 0.317326 | 3.55 | 2.695 | 0.001741 | 26.676267 | 28.043344 | 2.498331 | 29.519451 | 46.734404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006801 | 2020-01-10T11:00:00 |
1,548.32 | 1,549.78 | 1,548.14 | 1,548.87 | 3,048 | 3.05 | 0.000349 | 0.000304 | -0.001972 | -0.000652 | 0.000349 | 0.55 | 0.91 | 0.18 | 0.335366 | 1 | 1.64 | 0.001059 | -0.01 | -0.000006 | -0.000257 | -0.000901 | -0.004172 | 0 | 0 | 1 | 1 | 0.004029 | 0.002634 | 3,748.6 | 5,194.85 | 0.586735 | -0.303314 | 0 | 74.937132 | 77.631643 | 121,191 | 120,339.802538 | 3,048 | 1,716 | -1.90944 | -2.460278 | 0.550838 | 0 | 0 | 0 | 40.685328 | 0 | 0 | 1,549.816 | 2.11454 | 1,554.045079 | 1,545.586921 | 0.005458 | 0.388155 | 1.64 | 2.657143 | 0.001716 | 23.448821 | 24.650501 | 2.498331 | 38.66171 | 41.708535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007373 | 2020-01-10T12:00:00 |
1,548.88 | 1,550.97 | 1,548.04 | 1,550.68 | 2,578 | 2.633333 | 0.001169 | 0.001796 | 0.001718 | -0.000696 | 0.001168 | 1.8 | 0.29 | 0.84 | 0.614334 | 1 | 2.93 | 0.001889 | 0.01 | 0.000006 | 0.000745 | 0.000242 | -0.002882 | 1 | 1 | 0 | 0 | 0.002857 | 0.003798 | 3,292 | 4,778.7 | 0.539477 | -0.154199 | 0 | 77.949767 | 77.695268 | 123,769 | 120,666.392871 | 2,578 | 11,438 | -1.664527 | -2.301128 | 0.6366 | 0 | 0 | 0 | 49.612403 | 0 | 0 | 1,549.762 | 2.075716 | 1,553.913431 | 1,545.610569 | 0.005358 | 0.610564 | 2.93 | 2.633571 | 0.001698 | 26.528975 | 21.554981 | 10.344395 | 61.090458 | 43.09054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007493 | 2020-01-10T13:00:00 |
1,550.68 | 1,550.68 | 1,548.76 | 1,549.55 | 2,862 | 3.083333 | -0.000729 | -0.000793 | 0.000452 | 0.00183 | -0.000729 | 1.13 | 0 | 0.79 | 0.588542 | 0 | 1.92 | 0.001239 | 0 | 0 | 0.000013 | -0.000441 | -0.003472 | 0 | 0 | 1 | 1 | 0.003588 | 0.002452 | 3,252 | 4,291.55 | 0.666892 | 0.110163 | 0 | 75.864192 | 77.329053 | 120,907 | 120,689.307842 | -2,862 | 5,314 | -1.543817 | -2.149665 | 0.605848 | 0 | 0 | 0 | 43.563387 | 0 | 0 | 1,549.9035 | 1.950088 | 1,553.803677 | 1,546.003323 | 0.005033 | 0.454682 | 1.92 | 2.645714 | 0.001707 | 22.886255 | 18.595245 | 10.344395 | 47.08798 | 48.946716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006266 | 2020-01-10T14:00:00 |
1,549.55 | 1,556.61 | 1,546.89 | 1,548.72 | 14,181 | 2.583333 | -0.000536 | -0.001522 | 0.001494 | -0.000542 | -0.000536 | 0.83 | 7.06 | 1.83 | 0.085391 | 0 | 9.72 | 0.006276 | 0 | 0 | -0.000428 | -0.000884 | -0.003852 | 1 | 1 | 0 | 0 | 0.005095 | 0.001918 | 4,409.6 | 4,575.2 | 3.099537 | 3.954927 | 1 | 68.26829 | 75.5169 | 106,726 | 119,359.468671 | -14,181 | -6,262 | -1.497861 | -2.019305 | 0.521444 | 0 | 0 | 0 | 40.318687 | 0 | 0 | 1,549.8615 | 1.96685 | 1,553.795199 | 1,545.927801 | 0.005076 | 0.354908 | 9.72 | 3.188571 | 0.002059 | 41.254763 | 13.372136 | 51.041936 | 27.348066 | 45.175502 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006418 | 2020-01-10T15:00:00 |
1,548.76 | 1,554.53 | 1,547.79 | 1,553.4 | 12,450 | 2.166667 | 0.003022 | 0.003274 | 0.00404 | 0.002666 | 0.003017 | 4.64 | 1.13 | 0.97 | 0.688427 | 1 | 6.74 | 0.004339 | 0.04 | 0.000026 | 0.002116 | 0.001929 | -0.000795 | 0 | 0 | 1 | 1 | 0.002066 | 0.004925 | 5,444.4 | 4,842.1 | 2.571198 | -0.122065 | 1 | 105.890326 | 81.591586 | 119,176 | 119,341.99546 | 12,450 | 4,086 | -1.071455 | -1.829735 | 0.75828 | 0 | 0 | 0 | 52.98902 | 0 | 0 | 1,550.068 | 2.112864 | 1,554.293729 | 1,545.842271 | 0.005452 | 0.894252 | 6.74 | 3.486429 | 0.002244 | 32.699535 | 10.599082 | 51.041936 | 70.441989 | 48.292678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002189 | 2020-01-10T16:00:00 |
1,553.4 | 1,559.45 | 1,552.91 | 1,558.66 | 11,042 | 2.133333 | 0.003386 | 0.006321 | 0.006626 | 0.003767 | 0.00338 | 5.26 | 0.79 | 0.49 | 0.804281 | 1 | 6.54 | 0.004196 | 0 | 0 | 0.004487 | 0.004792 | 0.002481 | 1 | 0 | 1 | 0 | 0.000507 | 0.008283 | 6,322.6 | 5,001.05 | 2.207936 | -0.113092 | 1 | 143.279872 | 93.929243 | 130,218 | 120,377.805626 | 11,042 | 12,868 | -0.305567 | -1.524901 | 1.219334 | 0 | 0 | 0 | 70.508867 | 0 | 1 | 1,550.3605 | 2.80425 | 1,555.968999 | 1,544.752001 | 0.007235 | 1.239904 | 6.54 | 3.641429 | 0.002336 | 45.148209 | 8.794868 | 67.392042 | 94.233577 | 64.007877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001585 | 2020-01-10T17:00:00 |
1,558.63 | 1,561.06 | 1,557.85 | 1,560 | 11,454 | 2.1 | 0.00086 | 0.00601 | 0.007817 | 0.004682 | 0.000859 | 1.37 | 1.06 | 0.78 | 0.426791 | 1 | 3.21 | 0.002058 | -0.03 | -0.000019 | 0.00437 | 0.005109 | 0.003207 | 1 | 0 | 1 | 0 | 0.000679 | 0.009135 | 7,091.9 | 5,339.45 | 2.145165 | 0.037312 | 1 | 153.127023 | 105.768799 | 141,672 | 122,405.824509 | 11,454 | 28,083 | 0.404864 | -1.138948 | 1.543812 | 1 | 1 | 0 | 71.077505 | 0 | 1 | 1,550.724 | 3.50995 | 1,557.743901 | 1,543.704099 | 0.009054 | 1.160693 | 3.21 | 3.716429 | 0.002382 | 44.114965 | 7.468398 | 71.043386 | 93.076421 | 85.917329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002071 | 2020-01-10T18:00:00 |
1,560 | 1,561.03 | 1,558.06 | 1,559.48 | 8,428 | 2.116667 | -0.000333 | 0.006408 | 0.00561 | 0.005571 | -0.000333 | 0.52 | 1.03 | 1.42 | 0.175084 | 0 | 2.97 | 0.001904 | 0 | 0 | 0.003304 | 0.004323 | 0.002761 | 0 | 0 | 1 | 1 | 0.001013 | 0.008804 | 7,493.9 | 5,451.65 | 1.545954 | -0.264187 | 1 | 150.317689 | 114.678577 | 133,244 | 123,438.03187 | -8,428 | 15,247 | 0.915374 | -0.728084 | 1.643458 | 1 | 0 | 0 | 76.640848 | 0 | 1 | 1,551.156 | 4.019668 | 1,559.195336 | 1,543.116664 | 0.010366 | 1.017704 | 2.97 | 3.737143 | 0.002396 | 38.021051 | 6.436735 | 71.043386 | 89.679948 | 92.329982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002424 | 2020-01-10T19:00:00 |
1,559.48 | 1,559.6 | 1,558.25 | 1,558.58 | 3,552 | 2.416667 | -0.000577 | 0.006367 | 0.004835 | 0.004123 | -0.000577 | 0.9 | 0.12 | 0.33 | 0.666667 | 0 | 1.35 | 0.000866 | 0 | 0 | 0.002233 | 0.003391 | 0.0021 | 0 | 0 | 1 | 1 | 0.001591 | 0.008232 | 7,397 | 5,547.25 | 0.640317 | -0.578548 | 0 | 148.267775 | 121.396416 | 129,692 | 124,033.647972 | -3,552 | 7,174 | 1.23312 | -0.335843 | 1.568963 | 1 | 0 | 0 | 73.147023 | 0 | 1 | 1,551.476 | 4.346905 | 1,560.16981 | 1,542.78219 | 0.011207 | 0.908567 | 1.35 | 3.715714 | 0.002384 | 33.14161 | 5.610675 | 71.043386 | 83.254558 | 88.670309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002175 | 2020-01-10T20:00:00 |
1,558.58 | 1,559.07 | 1,557.87 | 1,558.86 | 3,260 | 2.5 | 0.00018 | 0.003515 | 0.006801 | 0.003948 | 0.00018 | 0.28 | 0.21 | 0.71 | 0.233333 | 1 | 1.2 | 0.00077 | 0 | 0 | 0.001973 | 0.00323 | 0.002189 | 0 | 1 | 0 | 1 | 0.001411 | 0.00841 | 7,285.5 | 5,594.5 | 0.582715 | -0.082207 | 0 | 148.853436 | 126.88782 | 132,952 | 124,883.014947 | 3,260 | 14,809 | 1.49035 | 0.029396 | 1.460954 | 1 | 0 | 0 | 72.048904 | 0 | 1 | 1,551.7825 | 4.645814 | 1,561.074128 | 1,542.490872 | 0.011975 | 0.880854 | 1.2 | 3.645 | 0.002338 | 29.27996 | 6.346953 | 64.369898 | 85.145172 | 86.026559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002335 | 2020-01-10T21:00:00 |
1,558.91 | 1,560.57 | 1,558.79 | 1,560.29 | 4,064 | 2.333333 | 0.000917 | 0.001046 | 0.007373 | 0.005387 | 0.000917 | 1.38 | 0.28 | 0.12 | 0.775281 | 1 | 1.78 | 0.001141 | 0.05 | 0.000032 | 0.002363 | 0.003749 | 0.002982 | 1 | 0 | 1 | 0 | 0.000493 | 0.009319 | 7,387.1 | 5,567.85 | 0.729905 | 0.246626 | 0 | 152.581494 | 132.026555 | 137,016 | 126,038.537475 | 4,064 | 15,825 | 1.788973 | 0.381311 | 1.407662 | 1 | 0 | 0 | 75.131846 | 0 | 1 | 1,552.2005 | 5.020744 | 1,562.241988 | 1,542.159012 | 0.012938 | 0.902804 | 1.78 | 3.611429 | 0.002315 | 31.149832 | 5.551826 | 69.746184 | 94.565984 | 87.655238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004826 | 2020-01-10T22:00:00 |
1,560.31 | 1,563.18 | 1,560.31 | 1,562.3 | 1,989 | 3.929825 | 0.001288 | 0.001474 | 0.007493 | 0.009225 | 0.001287 | 1.99 | 0.88 | 0 | 0.69338 | 1 | 2.87 | 0.001837 | 0.02 | 0.000013 | 0.002983 | 0.004551 | 0.004097 | 1 | 0 | 1 | 0 | 0.000563 | 0.010593 | 7,328.2 | 5,310.1 | 0.374569 | -0.510581 | 0 | 155.143768 | 136.649998 | 139,005 | 127,273.438805 | 1,989 | 15,236 | 2.162891 | 0.737627 | 1.425264 | 1 | 0 | 0 | 74.222035 | 0 | 1 | 1,552.9145 | 5.39628 | 1,563.70706 | 1,542.12194 | 0.0139 | 0.934813 | 2.89 | 3.505 | 0.002243 | 37.744938 | 4.957685 | 76.780418 | 94.597913 | 91.436356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007598 | 2020-01-10T23:00:00 |
1,559.33 | 1,561.49 | 1,558.05 | 1,559.26 | 3,589 | 5.1 | -0.001946 | -0.000141 | 0.006266 | 0.006721 | -0.001948 | 0.07 | 2.16 | 1.21 | 0.020349 | 0 | 3.44 | 0.002206 | -2.97 | -0.001901 | 0.000851 | 0.002362 | 0.002071 | 0 | 1 | 0 | 1 | 0.002514 | 0.008664 | 7,400.9 | 5,326.45 | 0.673807 | 0.804424 | 0 | 148.160116 | 138.952021 | 135,416 | 128,048.920901 | -3,589 | 14,509 | 2.188692 | 1.02784 | 1.160852 | 1 | 0 | 0 | 65.422323 | 0 | 0 | 1,553.435 | 5.484925 | 1,564.404851 | 1,542.465149 | 0.014123 | 0.7655 | 4.25 | 3.620714 | 0.002322 | 31.666829 | 12.481827 | 43.455461 | 75.936157 | 88.366685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007247 | 2020-01-13T01:00:00 |
1,559.27 | 1,560.07 | 1,558.37 | 1,558.66 | 3,045 | 3.716667 | -0.000385 | 0.000051 | 0.006418 | 0.007922 | -0.000385 | 0.61 | 0.8 | 0.29 | 0.358824 | 0 | 1.7 | 0.001091 | 0.01 | 0.000006 | 0.000381 | 0.00179 | 0.00162 | 0 | 0 | 1 | 1 | 0.0029 | 0.008283 | 6,287.3 | 5,348.45 | 0.569324 | -0.151574 | 0 | 146.988406 | 140.559298 | 132,371 | 128,460.547519 | -3,045 | 25,645 | 2.136101 | 1.249492 | 0.886609 | 1 | 0 | 0 | 71.194091 | 0 | 1 | 1,554.0475 | 5.341252 | 1,564.730005 | 1,543.364995 | 0.013748 | 0.71589 | 1.7 | 3.488571 | 0.002238 | 28.484153 | 11.22734 | 43.455461 | 72.252916 | 80.928995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004799 | 2020-01-13T02:00:00 |
1,558.66 | 1,558.74 | 1,554.33 | 1,556.8 | 7,594 | 2.6 | -0.001193 | -0.001321 | 0.002189 | 0.006237 | -0.001194 | 1.86 | 0.08 | 2.47 | 0.421769 | 0 | 4.41 | 0.002833 | 0 | 0 | -0.000665 | 0.00054 | 0.000411 | 0 | 1 | 0 | 1 | 0.004098 | 0.006777 | 5,801.7 | 5,623.05 | 1.350513 | 1.493924 | 0 | 137.926237 | 140.032686 | 124,777 | 128,109.733441 | -7,594 | 5,601 | 1.922178 | 1.384029 | 0.538149 | 1 | 0 | 0 | 65.434021 | 0 | 0 | 1,554.53 | 5.116512 | 1,564.763024 | 1,544.296976 | 0.013165 | 0.610915 | 4.41 | 3.686429 | 0.002368 | 23.36131 | 23.820271 | 0.972755 | 60.834868 | 69.674647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002467 | 2020-01-13T03:00:00 |
1,556.82 | 1,557.62 | 1,555.5 | 1,556.19 | 3,531 | 3.1 | -0.000392 | -0.002628 | -0.001585 | 0.005031 | -0.000392 | 0.63 | 0.8 | 0.69 | 0.29717 | 0 | 2.12 | 0.001362 | 0.02 | 0.000013 | -0.000865 | 0.000134 | 0.000018 | 0 | 0 | 1 | 1 | 0.004492 | 0.006387 | 5,050.6 | 5,686.6 | 0.620933 | -0.535028 | 0 | 136.542687 | 139.334686 | 121,246 | 127,456.044493 | -3,531 | -8,972 | 1.684009 | 1.444025 | 0.239984 | 1 | 0 | 0 | 61.24949 | 0 | 0 | 1,554.9195 | 4.917957 | 1,564.755414 | 1,545.083586 | 0.012651 | 0.564585 | 2.12 | 3.628571 | 0.002332 | 20.569296 | 20.973405 | 0.972755 | 57.090239 | 63.392674 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000778 | 2020-01-13T04:00:00 |
1,556.17 | 1,556.93 | 1,555.86 | 1,556.77 | 2,455 | 3.733333 | 0.000373 | -0.00354 | -0.002071 | 0.00573 | 0.000373 | 0.6 | 0.16 | 0.31 | 0.560748 | 1 | 1.07 | 0.000687 | -0.02 | -0.000013 | -0.000403 | 0.000458 | 0.000375 | 0 | 0 | 1 | 1 | 0.004117 | 0.006346 | 4,150.7 | 5,621.3 | 0.436732 | -0.30473 | 0 | 137.457679 | 138.959285 | 123,701 | 127,098.421184 | 2,455 | -17,971 | 1.524486 | 1.460118 | 0.064369 | 1 | 0 | 0 | 65.079365 | 0 | 0 | 1,555.363 | 4.643937 | 1,564.650873 | 1,546.075127 | 0.011943 | 0.575744 | 1.07 | 3.567857 | 0.002292 | 18.130081 | 18.486268 | 0.972755 | 60.650706 | 59.525271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001298 | 2020-01-13T05:00:00 |
1,556.77 | 1,556.89 | 1,555.51 | 1,555.7 | 1,244 | 5 | -0.000687 | -0.002283 | -0.002424 | 0.003173 | -0.000688 | 1.07 | 0.12 | 0.19 | 0.775362 | 0 | 1.38 | 0.000887 | 0 | 0 | -0.000893 | -0.000207 | -0.0003 | 0 | 1 | 0 | 1 | 0.004808 | 0.005663 | 3,432.3 | 5,463.1 | 0.22771 | -0.493279 | 0 | 136.602652 | 138.487958 | 122,457 | 126,656.381044 | -1,244 | -10,787 | 1.296775 | 1.427449 | -0.130674 | 1 | 0 | 0 | 64.433416 | 0 | 0 | 1,555.609 | 4.516963 | 1,564.642926 | 1,546.575074 | 0.011615 | 0.505037 | 1.38 | 2.972143 | 0.00191 | 18.862081 | 20.802785 | 4.892752 | 51.397011 | 56.379319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002912 | 2020-01-13T06:00:00 |
1,555.7 | 1,556.46 | 1,554.99 | 1,555.19 | 1,857 | 4.316667 | -0.000328 | -0.002226 | -0.002175 | 0.00265 | -0.000328 | 0.51 | 0.76 | 0.2 | 0.346939 | 0 | 1.47 | 0.000945 | 0 | 0 | -0.000999 | -0.000484 | -0.000603 | 0 | 1 | 0 | 1 | 0.005138 | 0.005337 | 3,262.8 | 5,329.9 | 0.348412 | 0.492765 | 0 | 135.993878 | 137.989142 | 120,600 | 126,079.582818 | -1,857 | -9,092 | 1.062907 | 1.354541 | -0.291634 | 1 | 0 | 0 | 54.472764 | 0 | 0 | 1,555.8145 | 4.39183 | 1,564.598161 | 1,547.030839 | 0.011291 | 0.464451 | 1.47 | 2.595714 | 0.001669 | 18.717787 | 23.314714 | 10.936601 | 22.200584 | 44.749434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002347 | 2020-01-13T07:00:00 |
1,555.19 | 1,555.53 | 1,553.94 | 1,555.22 | 3,487 | 3.966667 | 0.000019 | -0.001015 | -0.002335 | 0.00445 | 0.000019 | 0.03 | 0.31 | 1.25 | 0.018868 | 1 | 1.59 | 0.001022 | 0 | 0 | -0.000801 | -0.000421 | -0.000561 | 0 | 1 | 0 | 1 | 0.005118 | 0.005356 | 3,285.5 | 5,285.5 | 0.659729 | 0.87776 | 0 | 136.061143 | 137.603542 | 124,087 | 125,889.813016 | 3,487 | -8,865 | 0.869957 | 1.257624 | -0.387667 | 1 | 0 | 0 | 38.362652 | 0 | 0 | 1,556.159 | 4.029088 | 1,564.217175 | 1,548.100825 | 0.010356 | 0.441736 | 1.59 | 2.242143 | 0.001442 | 18.7802 | 29.636481 | 22.422606 | 13.852814 | 29.150136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002926 | 2020-01-13T08:00:00 |
1,555.22 | 1,555.22 | 1,552.05 | 1,552.76 | 4,157 | 2.466667 | -0.001582 | -0.002204 | -0.004826 | 0.002512 | -0.001583 | 2.46 | 0 | 0.71 | 0.776025 | 0 | 3.17 | 0.002042 | 0 | 0 | -0.001953 | -0.001815 | -0.002062 | 0 | 1 | 0 | 1 | 0.006711 | 0.00378 | 3,294.8 | 5,340.95 | 0.778326 | 0.192142 | 0 | 129.485726 | 135.979979 | 119,930 | 125,322.211751 | -4,157 | -17,086 | 0.512633 | 1.108626 | -0.595993 | 1 | 0 | 0 | 27.232704 | 1 | 0 | 1,556.3535 | 3.742392 | 1,563.838284 | 1,548.868716 | 0.009618 | 0.259946 | 3.17 | 2.239286 | 0.001442 | 16.29694 | 36.971311 | 38.811807 | 6.379155 | 14.144185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001932 | 2020-01-13T09:00:00 |
1,552.78 | 1,553.13 | 1,549.92 | 1,550.43 | 4,917 | 2.266667 | -0.001501 | -0.004073 | -0.007598 | -0.000161 | -0.001502 | 2.35 | 0.35 | 0.51 | 0.732087 | 0 | 3.21 | 0.00207 | 0.02 | 0.000013 | -0.00283 | -0.003004 | -0.003428 | 0 | 1 | 0 | 1 | 0.008224 | 0.002283 | 3,587.6 | 5,457.9 | 0.900896 | 0.182824 | 0 | 122.107502 | 133.205484 | 115,013 | 124,340.38202 | -4,917 | -23,992 | 0.040967 | 0.895094 | -0.854127 | 1 | 0 | 0 | 24.449464 | 1 | 0 | 1,556.341 | 3.762702 | 1,563.866404 | 1,548.815596 | 0.009671 | 0.107264 | 3.21 | 2.256429 | 0.001455 | 14.01671 | 44.384632 | 51.998672 | 3.846154 | 8.026041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000561 | 2020-01-13T10:00:00 |
1,550.43 | 1,550.71 | 1,546.58 | 1,547.96 | 6,126 | 2.366667 | -0.001593 | -0.004975 | -0.007247 | -0.001026 | -0.001594 | 2.47 | 0.28 | 1.38 | 0.598063 | 0 | 4.13 | 0.002668 | 0 | 0 | -0.003625 | -0.004166 | -0.004831 | 0 | 1 | 0 | 1 | 0.009832 | 0.000891 | 3,841.3 | 5,621.1 | 1.089822 | 0.245882 | 0 | 112.348132 | 129.034013 | 108,887 | 122,868.631297 | -6,126 | -26,529 | -0.526075 | 0.61086 | -1.136935 | 0 | 0 | 1 | 22.458506 | 1 | 0 | 1,556.2615 | 3.926949 | 1,564.115398 | 1,548.407602 | 0.010093 | -0.028496 | 4.13 | 2.455 | 0.001586 | 11.165245 | 53.495173 | 65.464977 | 8.313253 | 6.179521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001176 | 2020-01-13T11:00:00 |
1,547.94 | 1,551.55 | 1,547.92 | 1,551.18 | 3,478 | 2.35 | 0.00208 | -0.002578 | -0.004799 | 0.001588 | 0.002078 | 3.24 | 0.37 | 0.02 | 0.892562 | 1 | 3.63 | 0.00234 | -0.02 | -0.000013 | -0.001261 | -0.001883 | -0.002638 | 1 | 0 | 1 | 0 | 0.007736 | 0.002965 | 3,884.6 | 5,085.95 | 0.683845 | -0.432256 | 0 | 119.582919 | 127.143794 | 112,365 | 121,868.285426 | 3,478 | -20,006 | -0.707478 | 0.347192 | -1.05467 | 0 | 0 | 0 | 32.718272 | 0 | 0 | 1,556.3845 | 3.710884 | 1,563.806267 | 1,548.962733 | 0.009537 | 0.149376 | 3.63 | 2.628571 | 0.001695 | 13.298448 | 43.301048 | 53.0086 | 27.710843 | 13.290083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001657 | 2020-01-13T12:00:00 |
1,551.18 | 1,553.96 | 1,550.46 | 1,552.96 | 2,783 | 2.516667 | 0.001148 | -0.001453 | -0.002467 | -0.000283 | 0.001147 | 1.78 | 1 | 0.72 | 0.508571 | 1 | 3.5 | 0.002254 | 0 | 0 | -0.000093 | -0.000665 | -0.00143 | 1 | 0 | 1 | 0 | 0.006581 | 0.004108 | 3,403.5 | 4,602.6 | 0.604658 | -0.199827 | 0 | 122.776449 | 126.270325 | 115,148 | 121,228.258223 | 2,783 | -9,629 | -0.699546 | 0.137845 | -0.837391 | 0 | 0 | 0 | 33.76163 | 0 | 0 | 1,556.3625 | 3.73076 | 1,563.824019 | 1,548.900981 | 0.009588 | 0.271997 | 3.5 | 2.751429 | 0.001772 | 22.689473 | 35.851889 | 22.483959 | 38.433735 | 24.819277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00322 | 2020-01-13T13:00:00 |
1,552.96 | 1,555.01 | 1,552.21 | 1,554.98 | 3,630 | 2.85 | 0.001301 | 0.00143 | -0.000778 | -0.002361 | 0.0013 | 2.02 | 0.03 | 0.75 | 0.721429 | 1 | 2.8 | 0.001801 | 0 | 0 | 0.000987 | 0.000575 | -0.000124 | 1 | 0 | 1 | 0 | 0.005273 | 0.005402 | 3,413.4 | 4,232 | 0.85775 | 0.304348 | 0 | 127.498142 | 126.515889 | 118,778 | 120,994.900291 | 3,630 | -2,468 | -0.52422 | 0.005432 | -0.529652 | 0 | 0 | 0 | 33.790965 | 0 | 0 | 1,556.1785 | 3.702122 | 1,563.582744 | 1,548.774256 | 0.009516 | 0.419067 | 2.8 | 2.745 | 0.001765 | 24.810444 | 31.144404 | 11.31977 | 56.338028 | 40.827535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006238 | 2020-01-13T14:00:00 |
1,554.99 | 1,556.17 | 1,552.86 | 1,554.75 | 6,179 | 2.633333 | -0.000148 | 0.002786 | -0.001298 | -0.003365 | -0.000148 | 0.24 | 1.18 | 1.89 | 0.072508 | 0 | 3.31 | 0.002129 | 0.01 | 0.000006 | 0.000687 | 0.000386 | -0.000261 | 1 | 0 | 1 | 0 | 0.005422 | 0.005255 | 3,785.8 | 3,968.25 | 1.55711 | 0.702204 | 1 | 126.584194 | 126.52955 | 112,599 | 120,195.29072 | -6,179 | -11,102 | -0.399231 | -0.075501 | -0.32373 | 0 | 0 | 0 | 38.593829 | 0 | 0 | 1,555.916 | 3.60166 | 1,563.119319 | 1,548.712681 | 0.009259 | 0.419065 | 3.31 | 2.677857 | 0.001722 | 27.817284 | 27.668592 | 0.267981 | 60.56338 | 51.778381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007249 | 2020-01-13T15:00:00 |
1,554.75 | 1,555.28 | 1,548.69 | 1,551.17 | 10,395 | 2.466667 | -0.002303 | 0.002074 | -0.002912 | -0.005329 | -0.002305 | 3.58 | 0.53 | 2.48 | 0.543247 | 0 | 6.59 | 0.004248 | 0 | 0 | -0.001325 | -0.001738 | -0.002469 | 0 | 1 | 0 | 1 | 0.007743 | 0.002959 | 4,700.9 | 4,066.6 | 2.556189 | 0.682311 | 1 | 102.648449 | 121.75333 | 102,204 | 118,481.834422 | -10,395 | -20,253 | -0.582338 | -0.176868 | -0.40547 | 0 | 0 | 0 | 33.538462 | 0 | 0 | 1,555.5005 | 3.647903 | 1,562.796306 | 1,548.204694 | 0.009381 | 0.20322 | 6.59 | 3.027143 | 0.001952 | 21.326584 | 39.579742 | 29.96923 | 37.746711 | 51.549373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008697 | 2020-01-13T16:00:00 |
1,551.17 | 1,553.38 | 1,549.37 | 1,551.54 | 8,158 | 2.316667 | 0.000239 | 0.000232 | -0.002347 | -0.004517 | 0.000239 | 0.37 | 1.84 | 1.8 | 0.092269 | 1 | 4.01 | 0.002585 | 0 | 0 | -0.000889 | -0.001356 | -0.002143 | 0 | 0 | 1 | 1 | 0.007502 | 0.003197 | 5,331 | 4,296.9 | 1.898578 | -0.2152 | 1 | 104.594374 | 118.321538 | 110,362 | 117,708.516843 | 8,158 | -10,238 | -0.689646 | -0.279424 | -0.410223 | 0 | 0 | 0 | 37.629351 | 0 | 0 | 1,555.1485 | 3.67467 | 1,562.497841 | 1,547.799159 | 0.009452 | 0.254502 | 4.01 | 2.998571 | 0.001933 | 18.659153 | 34.629288 | 29.96923 | 44.927536 | 47.745876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00738 | 2020-01-13T17:00:00 |
1,551.54 | 1,553.94 | 1,550.56 | 1,550.67 | 6,040 | 2.783333 | -0.000561 | -0.001475 | -0.002926 | -0.005254 | -0.000561 | 0.87 | 2.4 | 0.11 | 0.257396 | 0 | 3.38 | 0.00218 | 0 | 0 | -0.001187 | -0.001735 | -0.002599 | 1 | 0 | 1 | 0 | 0.008067 | 0.002638 | 5,586.3 | 4,435.9 | 1.361618 | -0.259622 | 0 | 101.207545 | 114.89874 | 104,322 | 116,433.610453 | -6,040 | -19,765 | -0.835262 | -0.390592 | -0.444671 | 0 | 0 | 0 | 37.174721 | 0 | 0 | 1,554.739 | 3.695579 | 1,562.130158 | 1,547.347842 | 0.009508 | 0.224739 | 3.38 | 3.088571 | 0.001992 | 18.117555 | 29.137508 | 23.320154 | 39.516908 | 40.730385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007648 | 2020-01-13T18:00:00 |
1,550.68 | 1,551.19 | 1,549.24 | 1,549.76 | 4,825 | 2.583333 | -0.000587 | -0.003357 | -0.001932 | -0.006749 | -0.000587 | 0.92 | 0.51 | 0.52 | 0.471795 | 0 | 1.95 | 0.001258 | 0.01 | 0.000006 | -0.001452 | -0.002102 | -0.003062 | 0 | 1 | 0 | 1 | 0.008659 | 0.002052 | 5,653.1 | 4,473.95 | 1.078465 | -0.201159 | 0 | 98.376027 | 111.594197 | 99,497 | 114,820.599907 | -4,825 | -20,433 | -1.012423 | -0.514958 | -0.497465 | 0 | 0 | 0 | 33.95881 | 0 | 0 | 1,554.2125 | 3.612271 | 1,561.437043 | 1,546.987957 | 0.009297 | 0.191849 | 1.95 | 3.151429 | 0.002033 | 15.388697 | 30.3336 | 32.686246 | 30.843841 | 38.429428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006962 | 2020-01-13T19:00:00 |
1,549.76 | 1,550.3 | 1,549.2 | 1,549.56 | 3,820 | 2.483333 | -0.000129 | -0.003338 | -0.000561 | -0.008155 | -0.000129 | 0.2 | 0.54 | 0.36 | 0.181818 | 0 | 1.1 | 0.00071 | 0 | 0 | -0.001294 | -0.002019 | -0.003066 | 0 | 1 | 0 | 1 | 0.007699 | 0.001923 | 5,543.4 | 4,565.5 | 0.83671 | -0.20829 | 0 | 97.883048 | 108.851967 | 95,677 | 112,997.399889 | -3,820 | -19,336 | -1.15564 | -0.643094 | -0.512546 | 0 | 0 | 0 | 35.367016 | 0 | 0 | 1,553.5755 | 3.212183 | 1,559.999866 | 1,547.151134 | 0.00827 | 0.187479 | 1.1 | 3.131429 | 0.002021 | 13.422052 | 26.627341 | 32.972508 | 30.161943 | 33.507564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007467 | 2020-01-13T20:00:00 |
1,549.57 | 1,550.3 | 1,548.28 | 1,549.78 | 2,619 | 3.216667 | 0.000142 | -0.000896 | 0.001176 | -0.00608 | 0.000142 | 0.21 | 0.52 | 1.29 | 0.10396 | 1 | 2.02 | 0.001303 | 0.01 | 0.000006 | -0.000942 | -0.001698 | -0.002809 | 0 | 1 | 0 | 0 | 0.00664 | 0.002065 | 5,192.7 | 4,517 | 0.57981 | -0.314398 | 0 | 98.254882 | 106.73255 | 98,296 | 111,597.266547 | 2,619 | -10,591 | -1.237128 | -0.761901 | -0.475227 | 0 | 0 | 0 | 36.926051 | 0 | 0 | 1,553.1015 | 3.023096 | 1,559.147692 | 1,547.055308 | 0.007786 | 0.225323 | 2.02 | 3.170714 | 0.002046 | 11.488317 | 26.659839 | 39.770002 | 33.368092 | 31.457959 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006459 | 2020-01-13T21:00:00 |
1,549.78 | 1,550.51 | 1,548.57 | 1,548.61 | 2,244 | 3.85 | -0.000755 | -0.001888 | -0.001657 | -0.006448 | -0.000755 | 1.17 | 0.73 | 0.04 | 0.603093 | 0 | 1.94 | 0.001253 | 0 | 0 | -0.00139 | -0.002221 | -0.003427 | 1 | 0 | 1 | 0 | 0.006541 | 0.001311 | 5,069.3 | 4,476.95 | 0.501234 | -0.143184 | 0 | 96.560784 | 104.698197 | 96,052 | 110,116.764953 | -2,244 | -16,313 | -1.380207 | -0.885562 | -0.494645 | 0 | 0 | 0 | 34.860284 | 0 | 0 | 1,552.599 | 2.882521 | 1,558.364041 | 1,546.833959 | 0.007426 | 0.154035 | 1.94 | 3.195714 | 0.002064 | 10.754825 | 22.924443 | 36.133856 | 21.167883 | 28.232639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003552 | 2020-01-13T22:00:00 |
1,548.65 | 1,549.11 | 1,547.86 | 1,547.96 | 1,368 | 4.824561 | -0.00042 | -0.001748 | -0.00322 | -0.005678 | -0.00042 | 0.69 | 0.46 | 0.1 | 0.552 | 0 | 1.25 | 0.000808 | 0.04 | 0.000026 | -0.001481 | -0.00239 | -0.003697 | 0 | 1 | 0 | 1 | 0.00624 | 0.000891 | 4,927.8 | 4,165.65 | 0.3284 | -0.390374 | 0 | 95.986591 | 102.955876 | 94,684 | 108,646.977798 | -1,368 | -20,464 | -1.528429 | -1.014136 | -0.514293 | 0 | 0 | 0 | 38.011988 | 0 | 0 | 1,552.157 | 2.882198 | 1,557.921396 | 1,546.392604 | 0.007428 | 0.135955 | 1.25 | 3.058571 | 0.001976 | 9.738784 | 23.853829 | 42.018299 | 14.38999 | 22.975322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002203 | 2020-01-13T23:00:00 |
1,547.72 | 1,548.89 | 1,544.98 | 1,545.28 | 3,245 | 3.55 | -0.001731 | -0.002891 | -0.006238 | -0.007011 | -0.001733 | 2.44 | 1.17 | 0.3 | 0.624041 | 0 | 3.91 | 0.00253 | -0.24 | -0.000155 | -0.002633 | -0.003736 | -0.005225 | 0 | 1 | 0 | 1 | 0.007539 | 0.000194 | 4,889.3 | 4,151.35 | 0.781673 | 1.372076 | 0 | 90.368487 | 100.438398 | 91,439 | 107,008.122753 | -3,245 | -27,339 | -1.840928 | -1.179494 | -0.661434 | 0 | 0 | 0 | 37.358861 | 0 | 0 | 1,551.6115 | 3.102723 | 1,557.816945 | 1,545.406055 | 0.007999 | -0.010157 | 3.91 | 3.108571 | 0.002012 | 8.304522 | 32.693738 | 59.488419 | 2.680965 | 12.746279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000764 | 2020-01-14T01:00:00 |
1,545.28 | 1,545.35 | 1,541.77 | 1,543.48 | 5,468 | 2.933333 | -0.001165 | -0.003924 | -0.007249 | -0.008537 | -0.001166 | 1.8 | 0.07 | 1.71 | 0.502793 | 0 | 3.58 | 0.002319 | 0 | 0 | -0.003111 | -0.004439 | -0.006146 | 0 | 1 | 0 | 1 | 0.008688 | 0.001108 | 4,818.2 | 4,302 | 1.271037 | 0.685054 | 0 | 83.999156 | 97.15055 | 85,971 | 105,004.587235 | -5,468 | -26,628 | -2.208374 | -1.38527 | -0.823104 | 0 | 0 | 0 | 38.629442 | 0 | 0 | 1,550.947 | 3.352853 | 1,557.652706 | 1,544.241294 | 0.008647 | -0.056765 | 3.58 | 3.069286 | 0.001989 | 7.289374 | 42.641858 | 70.802346 | 11.875 | 9.648652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00103 | 2020-01-14T02:00:00 |
1,543.48 | 1,543.64 | 1,535.95 | 1,537.68 | 10,017 | 2.316667 | -0.003758 | -0.007808 | -0.008697 | -0.011583 | -0.003765 | 5.8 | 0.16 | 1.73 | 0.754226 | 0 | 7.69 | 0.005001 | 0 | 0 | -0.005641 | -0.007444 | -0.009551 | 0 | 1 | 0 | 1 | 0.012213 | 0.001125 | 4,780.4 | 4,740.65 | 2.113001 | 0.831931 | 1 | 46.357852 | 86.99201 | 75,954 | 102,237.864618 | -10,017 | -26,250 | -2.93377 | -1.69497 | -1.2388 | 0 | 0 | 0 | 19.70377 | 1 | 0 | 1,550.046 | 4.296737 | 1,558.639475 | 1,541.452525 | 0.011088 | -0.219499 | 7.69 | 3.359286 | 0.002185 | 5.772085 | 56.866069 | 81.570067 | 8.555885 | 7.70395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003557 | 2020-01-14T03:00:00 |
1,537.66 | 1,540.21 | 1,537.53 | 1,540.09 | 3,675 | 2.65 | 0.001567 | -0.005502 | -0.00738 | -0.009709 | 0.001566 | 2.43 | 0.12 | 0.13 | 0.906716 | 1 | 2.68 | 0.00174 | -0.02 | -0.000013 | -0.003328 | -0.005309 | -0.007658 | 0 | 0 | 1 | 1 | 0.010441 | 0.002688 | 4,332.1 | 4,831.55 | 0.760625 | -0.633124 | 0 | 52.117666 | 80.017141 | 79,629 | 100,084.6394 | 3,675 | -30,733 | -3.276417 | -2.01126 | -1.265157 | 0 | 0 | 0 | 21.911829 | 1 | 0 | 1,549.291 | 4.656844 | 1,558.604689 | 1,539.977311 | 0.012023 | 0.00605 | 2.68 | 3.300714 | 0.002143 | 5.091243 | 50.158473 | 81.570067 | 20.474777 | 13.635221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002006 | 2020-01-14T04:00:00 |
1,540.09 | 1,540.57 | 1,538.58 | 1,538.81 | 3,135 | 3.2 | -0.000831 | -0.005911 | -0.007648 | -0.010552 | -0.000831 | 1.28 | 0.48 | 0.23 | 0.643216 | 0 | 1.99 | 0.001293 | 0 | 0 | -0.003406 | -0.00556 | -0.008163 | 1 | 0 | 1 | 0 | 0.011281 | 0.001859 | 4,041.6 | 4,813.95 | 0.651232 | -0.146939 | 0 | 49.512104 | 73.916134 | 76,494 | 97,837.911823 | -3,135 | -27,828 | -3.609642 | -2.330936 | -1.278706 | 0 | 0 | 0 | 13.5318 | 1 | 0 | 1,548.4705 | 4.990895 | 1,558.452291 | 1,538.488709 | 0.012892 | 0.016094 | 1.99 | 3.242857 | 0.002107 | 5.97131 | 44.246255 | 76.21824 | 14.144411 | 14.391691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003483 | 2020-01-14T05:00:00 |
1,538.85 | 1,539.36 | 1,538.12 | 1,538.97 | 1,909 | 4.183333 | 0.000104 | -0.004083 | -0.006962 | -0.008881 | 0.000104 | 0.12 | 0.39 | 0.73 | 0.096774 | 1 | 1.24 | 0.000806 | 0.04 | 0.000026 | -0.002701 | -0.004936 | -0.007742 | 0 | 1 | 0 | 1 | 0.011176 | 0.001962 | 3,750 | 4,701.55 | 0.406036 | -0.391069 | 0 | 49.710595 | 69.075026 | 78,403 | 95,986.967829 | 1,909 | -21,094 | -3.816817 | -2.628112 | -1.188705 | 0 | 0 | 0 | 14.298643 | 1 | 0 | 1,547.781 | 5.309491 | 1,558.399982 | 1,537.162018 | 0.013722 | 0.08513 | 1.24 | 3.095 | 0.002011 | 5.422367 | 42.160381 | 77.208685 | 15.623383 | 16.747524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004847 | 2020-01-14T06:00:00 |
1,538.97 | 1,539.18 | 1,536.17 | 1,537.99 | 4,760 | 3.516667 | -0.000637 | -0.003557 | -0.007467 | -0.008024 | -0.000637 | 0.98 | 0.21 | 1.82 | 0.325581 | 0 | 3.01 | 0.001957 | 0 | 0 | -0.002733 | -0.005045 | -0.008055 | 0 | 1 | 0 | 1 | 0.011821 | 0.001326 | 3,844 | 4,693.7 | 1.014125 | 1.493452 | 0 | 46.679477 | 64.595916 | 73,643 | 93,858.970881 | -4,760 | -22,034 | -4.013814 | -2.905253 | -1.108561 | 0 | 0 | 0 | 16.205128 | 1 | 0 | 1,547.159 | 5.697331 | 1,558.553662 | 1,535.764338 | 0.01473 | 0.097662 | 3.01 | 2.839286 | 0.001846 | 5.122625 | 48.987037 | 81.065767 | 11.339633 | 13.702476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003264 | 2020-01-14T07:00:00 |
1,537.99 | 1,540.05 | 1,536.36 | 1,539.77 | 4,943 | 3.116667 | 0.001157 | 0.001359 | -0.006459 | -0.005291 | 0.001157 | 1.78 | 0.28 | 1.63 | 0.482385 | 1 | 3.69 | 0.002396 | 0 | 0 | -0.001287 | -0.003513 | -0.00662 | 1 | 0 | 1 | 0 | 0.010651 | 0.002481 | 4,076.4 | 4,634.55 | 1.066554 | 0.038445 | 0 | 52.400281 | 62.156789 | 78,586 | 92,404.402218 | 4,943 | -19,710 | -3.98042 | -3.120286 | -0.860134 | 0 | 0 | 0 | 21.855571 | 1 | 0 | 1,546.7495 | 5.926452 | 1,558.602405 | 1,534.896595 | 0.015326 | 0.205578 | 3.69 | 2.816429 | 0.001829 | 8.59433 | 42.799986 | 66.555329 | 21.234019 | 16.065678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001734 | 2020-01-14T08:00:00 |
1,539.77 | 1,543.15 | 1,539.01 | 1,543.11 | 4,358 | 2.35 | 0.002169 | 0.001961 | -0.003552 | -0.005202 | 0.002167 | 3.34 | 0.04 | 0.76 | 0.806763 | 1 | 4.14 | 0.002683 | 0 | 0 | 0.00072 | -0.001213 | -0.004267 | 1 | 0 | 1 | 0 | 0.008463 | 0.00464 | 4,287.8 | 4,678.55 | 0.931485 | -0.118349 | 0 | 61.853459 | 62.096123 | 82,944 | 91,503.411527 | 4,358 | -13,108 | -3.642457 | -3.22472 | -0.417737 | 0 | 0 | 0 | 33.832335 | 0 | 0 | 1,546.346 | 5.883493 | 1,558.112986 | 1,534.579014 | 0.015219 | 0.362497 | 4.14 | 2.870714 | 0.00186 | 21.705843 | 36.39188 | 25.278162 | 46.981627 | 26.518426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000305 | 2020-01-14T09:00:00 |
1,543.1 | 1,545.92 | 1,541.85 | 1,544.55 | 5,974 | 2.55 | 0.000933 | 0.00373 | -0.002203 | -0.005415 | 0.000933 | 1.45 | 1.37 | 1.25 | 0.356265 | 1 | 4.07 | 0.002635 | -0.01 | -0.000006 | 0.001351 | -0.000253 | -0.0032 | 1 | 0 | 1 | 0 | 0.007523 | 0.005568 | 4,748.4 | 4,838.1 | 1.234782 | 0.370812 | 0 | 67.428279 | 63.162554 | 88,918 | 91,257.181857 | 5,974 | -5,766 | -3.221291 | -3.224034 | 0.002744 | 0 | 0 | 0 | 39.104977 | 0 | 0 | 1,545.9255 | 5.683024 | 1,557.291548 | 1,534.559452 | 0.014705 | 0.439491 | 4.07 | 3.022143 | 0.001957 | 30.090053 | 29.959293 | 0.217753 | 59.065934 | 42.427193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000777 | 2020-01-14T10:00:00 |
1,544.55 | 1,544.68 | 1,542.6 | 1,544.1 | 4,023 | 2.7 | -0.000291 | 0.003333 | -0.000764 | -0.006997 | -0.000291 | 0.45 | 0.13 | 1.5 | 0.216346 | 0 | 2.08 | 0.001347 | 0 | 0 | 0.000867 | -0.000493 | -0.003355 | 0 | 0 | 1 | 1 | 0.007817 | 0.005278 | 4,826.2 | 4,857.75 | 0.828161 | -0.326582 | 0 | 66.25619 | 63.781281 | 84,895 | 90,651.259773 | -4,023 | -6,544 | -2.890504 | -3.157328 | 0.266824 | 0 | 0 | 0 | 38.700331 | 0 | 0 | 1,545.3815 | 5.276902 | 1,555.935305 | 1,534.827695 | 0.013659 | 0.439287 | 2.08 | 3.092143 | 0.002003 | 25.48769 | 25.376931 | 0.217753 | 55.975275 | 54.007612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001315 | 2020-01-14T11:00:00 |
1,544.1 | 1,545.81 | 1,543.77 | 1,545.07 | 3,579 | 3.183333 | 0.000628 | 0.004603 | 0.00103 | -0.006226 | 0.000628 | 0.97 | 0.74 | 0.33 | 0.47549 | 1 | 2.04 | 0.00132 | 0 | 0 | 0.001223 | 0.000122 | -0.002618 | 1 | 0 | 1 | 0 | 0.006608 | 0.005903 | 4,637.3 | 4,727.75 | 0.75702 | -0.110365 | 0 | 68.504509 | 64.725927 | 88,474 | 90,443.901699 | 3,579 | 2,503 | -2.521022 | -3.030067 | 0.509045 | 0 | 0 | 0 | 40.545965 | 0 | 0 | 1,544.8975 | 4.794248 | 1,554.485995 | 1,535.309005 | 0.012413 | 0.508995 | 2.04 | 3.093571 | 0.002002 | 26.949446 | 21.983184 | 10.149183 | 62.637363 | 59.22619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001275 | 2020-01-14T12:00:00 |
1,545.05 | 1,546.04 | 1,543.09 | 1,543.15 | 4,709 | 3.033333 | -0.001243 | 0.002195 | 0.003557 | -0.00517 | -0.001243 | 1.9 | 0.99 | 0.06 | 0.644068 | 0 | 2.95 | 0.001912 | -0.02 | -0.000013 | -0.000016 | -0.001015 | -0.003714 | 1 | 1 | 0 | 0 | 0.006992 | 0.004666 | 4,106.5 | 4,443.45 | 1.059762 | 0.315731 | 0 | 62.652813 | 64.311304 | 83,765 | 89,807.815821 | -4,709 | 7,811 | -2.355974 | -2.895248 | 0.539274 | 0 | 0 | 0 | 39.360873 | 0 | 0 | 1,544.4965 | 4.572255 | 1,553.641011 | 1,535.351989 | 0.011841 | 0.426377 | 2.95 | 3.165714 | 0.002051 | 22.823927 | 21.481937 | 3.02892 | 54.711246 | 57.774628 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001996 | 2020-01-14T13:00:00 |
1,543.14 | 1,544.29 | 1,542.3 | 1,543.18 | 4,554 | 2.866667 | 0.000019 | 0.000045 | 0.002006 | -0.005388 | 0.000019 | 0.04 | 1.11 | 0.84 | 0.020101 | 1 | 1.99 | 0.00129 | -0.01 | -0.000006 | 0.000003 | -0.000901 | -0.00355 | 0 | 1 | 0 | 1 | 0.006973 | 0.004685 | 4,194.4 | 4,263.25 | 1.068199 | -0.032916 | 0 | 62.741346 | 63.997313 | 88,319 | 89,666.023837 | 4,554 | 8,690 | -2.197422 | -2.755683 | 0.558262 | 0 | 0 | 0 | 40.455272 | 0 | 0 | 1,544.0785 | 4.266347 | 1,552.611194 | 1,535.545806 | 0.011052 | 0.44735 | 1.99 | 3.218571 | 0.002086 | 19.455886 | 21.584603 | 5.186869 | 55.873261 | 57.740623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004128 | 2020-01-14T14:00:00 |
1,543.18 | 1,546.75 | 1,542.1 | 1,544.17 | 10,244 | 2.75 | 0.000642 | -0.000246 | 0.003483 | -0.004192 | 0.000641 | 0.99 | 2.58 | 1.08 | 0.212903 | 1 | 4.65 | 0.003011 | 0 | 0 | 0.000527 | -0.000234 | -0.002792 | 1 | 1 | 0 | 0 | 0.004546 | 0.005323 | 4,905.3 | 4,473.45 | 2.289955 | 1.249451 | 1 | 69.313204 | 65.060491 | 98,563 | 90,513.354902 | 10,244 | 22,069 | -1.969183 | -2.598383 | 0.6292 | 0 | 0 | 0 | 47.623126 | 0 | 0 | 1,543.7535 | 3.975455 | 1,551.704411 | 1,535.802589 | 0.010301 | 0.526192 | 4.65 | 3.271429 | 0.002119 | 26.61553 | 18.404409 | 18.238855 | 76.111111 | 62.231873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003251 | 2020-01-14T15:00:00 |
1,544.17 | 1,547.04 | 1,542.48 | 1,546.43 | 11,118 | 2.333333 | 0.001464 | 0.001509 | 0.004847 | -0.002149 | 0.001462 | 2.26 | 0.61 | 1.69 | 0.495614 | 1 | 4.56 | 0.002949 | 0 | 0 | 0.001626 | 0.001111 | -0.001275 | 1 | 0 | 1 | 0 | 0.002638 | 0.006777 | 5,826.2 | 4,788.1 | 2.322007 | 0.085318 | 1 | 85.585169 | 69.165427 | 109,681 | 92,338.844916 | 11,118 | 31,278 | -1.587638 | -2.396234 | 0.808596 | 0 | 0 | 0 | 56.194876 | 0 | 0 | 1,543.587 | 3.775348 | 1,551.137696 | 1,536.036304 | 0.009783 | 0.688261 | 4.56 | 3.341429 | 0.002161 | 23.740753 | 15.616339 | 20.642822 | 94.499549 | 75.49464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000621 | 2020-01-14T16:00:00 |
1,546.4 | 1,546.81 | 1,541.02 | 1,543.01 | 10,645 | 2.35 | -0.002212 | -0.001333 | 0.003264 | -0.004227 | -0.002214 | 3.39 | 0.41 | 1.99 | 0.585492 | 0 | 5.79 | 0.003752 | -0.03 | -0.000019 | -0.00048 | -0.000998 | -0.003357 | 0 | 1 | 0 | 1 | 0.004861 | 0.004575 | 6,414.7 | 5,129.35 | 2.075312 | -0.042544 | 1 | 62.04327 | 67.740995 | 99,036 | 92,976.669211 | -10,645 | 25,393 | -1.543435 | -2.225674 | 0.68224 | 0 | 0 | 0 | 62.435838 | 0 | 0 | 1,543.2595 | 3.504305 | 1,550.26811 | 1,536.25089 | 0.009083 | 0.4822 | 5.79 | 3.205714 | 0.002078 | 21.446378 | 20.17962 | 3.043189 | 62.925483 | 77.845381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005956 | 2020-01-14T17:00:00 |
1,543.01 | 1,544.38 | 1,542.22 | 1,542.44 | 5,521 | 2.616667 | -0.000369 | -0.00046 | 0.001734 | -0.004736 | -0.000369 | 0.57 | 1.37 | 0.22 | 0.263889 | 0 | 2.16 | 0.0014 | 0 | 0 | -0.000695 | -0.001238 | -0.003581 | 0 | 0 | 1 | 1 | 0.005232 | 0.004208 | 6,472.5 | 5,274.45 | 1.046744 | -0.481353 | 0 | 60.003769 | 66.19355 | 93,515 | 93,027.93881 | -5,521 | 14,929 | -1.536683 | -2.087876 | 0.551193 | 0 | 0 | 0 | 55.997958 | 0 | 0 | 1,542.8925 | 3.15214 | 1,549.196781 | 1,536.588219 | 0.008172 | 0.464112 | 2.16 | 3.168571 | 0.002054 | 18.804741 | 17.694015 | 3.043189 | 57.681693 | 71.702242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006282 | 2020-01-14T18:00:00 |
1,542.44 | 1,543.88 | 1,542.1 | 1,543.58 | 3,537 | 3.283333 | 0.000739 | 0.000259 | 0.000305 | -0.003248 | 0.000739 | 1.14 | 0.3 | 0.34 | 0.640449 | 1 | 1.78 | 0.001153 | 0 | 0 | 0.000036 | -0.000451 | -0.002729 | 0 | 1 | 0 | 1 | 0.003583 | 0.004943 | 6,390.4 | 5,339.1 | 0.662471 | -0.359355 | 0 | 62.617926 | 65.478425 | 97,052 | 93,411.182733 | 3,537 | 14,108 | -1.422942 | -1.954889 | 0.531948 | 0 | 0 | 0 | 62.262211 | 0 | 0 | 1,542.641 | 2.85898 | 1,548.35896 | 1,536.92304 | 0.007413 | 0.58211 | 1.78 | 3.153571 | 0.002043 | 16.374961 | 15.915114 | 1.424112 | 68.169273 | 62.925483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005481 | 2020-01-14T19:00:00 |
1,543.57 | 1,548.86 | 1,542.94 | 1,545.75 | 8,674 | 2.933333 | 0.001406 | 0.001023 | 0.000777 | -0.001428 | 0.001405 | 2.18 | 3.11 | 0.63 | 0.368243 | 1 | 5.92 | 0.00383 | -0.01 | -0.000006 | 0.001178 | 0.000863 | -0.001269 | 1 | 0 | 1 | 0 | 0.002031 | 0.00634 | 6,660.4 | 5,704.4 | 1.520581 | 1.452361 | 1 | 74.812033 | 67.345147 | 105,726 | 94,584.022475 | 8,674 | 16,808 | -1.144507 | -1.792813 | 0.648306 | 0 | 0 | 0 | 65.796831 | 0 | 0 | 1,542.5305 | 2.679665 | 1,547.88983 | 1,537.17117 | 0.006949 | 0.800364 | 5.92 | 3.487857 | 0.002256 | 31.868945 | 12.471131 | 43.747815 | 75.492514 | 67.114493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004846 | 2020-01-14T20:00:00 |
1,545.74 | 1,547.87 | 1,545.16 | 1,546.13 | 7,853 | 2.433333 | 0.000246 | -0.000194 | 0.001315 | 0.00055 | 0.000246 | 0.39 | 1.74 | 0.58 | 0.143911 | 1 | 2.71 | 0.001753 | -0.01 | -0.000006 | 0.001165 | 0.001003 | -0.000983 | 0 | 0 | 1 | 1 | 0.001766 | 0.006584 | 7,043.4 | 5,934.8 | 1.323212 | -0.094651 | 0 | 76.742578 | 69.224633 | 113,579 | 96,393.067956 | 7,853 | 28,684 | -0.883003 | -1.610851 | 0.727848 | 0 | 0 | 0 | 69.511026 | 0 | 0 | 1,542.573 | 2.731801 | 1,548.036602 | 1,537.109398 | 0.007084 | 0.825518 | 2.71 | 3.466429 | 0.002242 | 27.790491 | 10.875128 | 43.747815 | 78.16 | 73.940596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003053 | 2020-01-14T21:00:00 |
1,546.16 | 1,547.34 | 1,545.6 | 1,547.04 | 5,228 | 2.416667 | 0.000589 | 0.002612 | 0.001275 | 0.002306 | 0.000588 | 0.88 | 0.3 | 0.56 | 0.505747 | 1 | 1.74 | 0.001125 | 0.03 | 0.000019 | 0.001434 | 0.001439 | -0.000379 | 0 | 0 | 1 | 1 | 0.001176 | 0.007169 | 7,208.3 | 5,922.8 | 0.882691 | -0.334267 | 0 | 79.819603 | 71.343627 | 118,807 | 98,527.728153 | 5,228 | 30,333 | -0.595466 | -1.407774 | 0.812308 | 0 | 0 | 0 | 68.184092 | 0 | 0 | 1,542.751 | 2.904532 | 1,548.560063 | 1,536.941937 | 0.007531 | 0.869165 | 1.74 | 3.327143 | 0.002151 | 25.093377 | 9.819678 | 43.747815 | 81.522843 | 78.391785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003717 | 2020-01-14T22:00:00 |
1,547.1 | 1,547.14 | 1,546.01 | 1,546.23 | 1,324 | 4.508772 | -0.000524 | 0.002457 | 0.001996 | 0.00556 | -0.000524 | 0.87 | 0.04 | 0.22 | 0.769912 | 0 | 1.13 | 0.000731 | 0.06 | 0.000039 | 0.000745 | 0.000829 | -0.000868 | 0 | 0 | 1 | 1 | 0.001701 | 0.006506 | 6,869.8 | 5,488.15 | 0.241247 | -0.746748 | 0 | 79.126382 | 72.900178 | 117,483 | 100,332.992141 | -1,324 | 33,718 | -0.428018 | -1.211823 | 0.783805 | 0 | 0 | 0 | 58.934708 | 0 | 0 | 1,543.1785 | 2.743634 | 1,548.665769 | 1,537.691231 | 0.007112 | 0.778053 | 1.13 | 3.112143 | 0.002013 | 23.25001 | 9.098322 | 43.747815 | 66.454082 | 75.378975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004721 | 2020-01-14T23:00:00 |
1,546.27 | 1,550.04 | 1,545.98 | 1,549.55 | 3,020 | 4.783333 | 0.002147 | 0.003868 | 0.004128 | 0.006142 | 0.002145 | 3.28 | 0.49 | 0.29 | 0.807882 | 1 | 4.06 | 0.00262 | 0.04 | 0.000026 | 0.002361 | 0.002687 | 0.001227 | 1 | 1 | 0 | 0 | 0.000316 | 0.008635 | 6,716.4 | 5,455.4 | 0.55358 | 1.280967 | 0 | 85.610799 | 75.442302 | 120,503 | 102,253.945272 | 3,020 | 32,184 | -0.027105 | -0.974879 | 0.947774 | 0 | 0 | 0 | 62.926577 | 0 | 0 | 1,543.6515 | 2.987744 | 1,549.626988 | 1,537.676012 | 0.007742 | 0.993558 | 4.06 | 3.111429 | 0.002008 | 32.581937 | 7.887022 | 61.021868 | 94.567627 | 80.848184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002394 | 2020-01-15T01:00:00 |
1,549.55 | 1,550.09 | 1,547.97 | 1,549.19 | 3,793 | 3.433333 | -0.000232 | 0.002225 | 0.003251 | 0.006745 | -0.000232 | 0.36 | 0.54 | 1.22 | 0.169811 | 0 | 2.12 | 0.001368 | 0 | 0 | 0.001742 | 0.002221 | 0.000956 | 1 | 0 | 1 | 0 | 0.000581 | 0.008404 | 6,071.3 | 5,488.3 | 0.691107 | 0.25596 | 0 | 84.729588 | 77.299759 | 116,710 | 103,630.71239 | -3,793 | 18,147 | 0.258592 | -0.728185 | 0.986777 | 1 | 1 | 0 | 63.220779 | 0 | 0 | 1,544.1705 | 3.003974 | 1,550.178447 | 1,538.162553 | 0.007781 | 0.917738 | 2.12 | 3.114286 | 0.00201 | 28.42584 | 6.829148 | 61.258542 | 90.077178 | 83.699629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001769 | 2020-01-15T02:00:00 |
1,549.19 | 1,549.19 | 1,546.4 | 1,547.39 | 6,219 | 2.8 | -0.001162 | 0.000815 | 0.000621 | 0.005471 | -0.001163 | 1.8 | 0 | 0.99 | 0.645161 | 0 | 2.79 | 0.001803 | 0 | 0 | 0.000475 | 0.000959 | -0.000198 | 0 | 1 | 0 | 1 | 0.001745 | 0.007251 | 5,581.4 | 5,703.8 | 1.090326 | 0.639599 | 0 | 77.503748 | 77.340557 | 110,491 | 104,284.073116 | -6,219 | 810 | 0.335892 | -0.51537 | 0.851261 | 1 | 0 | 0 | 55.776892 | 0 | 0 | 1,544.5915 | 2.82124 | 1,550.233979 | 1,538.949021 | 0.007306 | 0.747985 | 2.79 | 3.167857 | 0.002047 | 24.219115 | 12.426548 | 32.179979 | 70.231533 | 84.958779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003012 | 2020-01-15T03:00:00 |
1,547.4 | 1,552.9 | 1,547.23 | 1,552.2 | 5,747 | 2.466667 | 0.003108 | 0.003335 | 0.005956 | 0.009239 | 0.003104 | 4.8 | 0.7 | 0.17 | 0.846561 | 1 | 5.67 | 0.003653 | 0.01 | 0.000006 | 0.002923 | 0.003669 | 0.002787 | 1 | 0 | 1 | 0 | 0.000451 | 0.010205 | 5,091.6 | 5,753.15 | 0.998931 | -0.075896 | 0 | 95.368068 | 80.946059 | 116,238 | 105,422.542343 | 5,747 | 17,202 | 0.77633 | -0.25703 | 1.03336 | 1 | 0 | 0 | 69.699608 | 0 | 0 | 1,545.302 | 2.86027 | 1,551.02254 | 1,539.58146 | 0.007404 | 1.102915 | 5.67 | 3.362143 | 0.002166 | 34.489811 | 10.147336 | 54.53412 | 94.107744 | 84.805485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000889 | 2020-01-15T04:00:00 |
1,552.22 | 1,552.81 | 1,551.13 | 1,552.13 | 4,251 | 3.566667 | -0.000045 | 0.003816 | 0.006282 | 0.008027 | -0.000045 | 0.09 | 0.59 | 1 | 0.053571 | 0 | 1.68 | 0.001082 | 0.02 | 0.000013 | 0.002355 | 0.003279 | 0.002635 | 0 | 0 | 1 | 1 | 0.000496 | 0.008453 | 4,964.6 | 5,718.55 | 0.74337 | -0.26031 | 0 | 95.176359 | 83.792119 | 111,987 | 106,047.728787 | -4,251 | 18,472 | 1.106972 | 0.015771 | 1.091201 | 1 | 0 | 0 | 69.448066 | 0 | 0 | 1,545.92 | 2.936358 | 1,551.792717 | 1,540.047283 | 0.007598 | 1.028716 | 1.68 | 3.34 | 0.002152 | 30.089336 | 8.852661 | 54.53412 | 93.518519 | 85.952598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00172 | 2020-01-15T05:00:00 |
1,552.13 | 1,552.71 | 1,551.75 | 1,552.04 | 2,718 | 3.233333 | -0.000058 | 0.001607 | 0.005481 | 0.005787 | -0.000058 | 0.09 | 0.58 | 0.29 | 0.09375 | 0 | 0.96 | 0.000619 | 0 | 0 | 0.001879 | 0.002914 | 0.002476 | 0 | 0 | 1 | 1 | 0.000554 | 0.0071 | 4,882.7 | 5,636.55 | 0.48221 | -0.360621 | 0 | 95.018756 | 86.037446 | 109,269 | 106,354.516522 | -2,718 | 12,217 | 1.346227 | 0.281862 | 1.064365 | 1 | 0 | 0 | 67.797377 | 0 | 0 | 1,546.3665 | 3.157221 | 1,552.680942 | 1,540.052058 | 0.008167 | 0.949248 | 0.96 | 3.076429 | 0.001982 | 28.311594 | 8.329627 | 54.53412 | 92.760943 | 93.462402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001521 | 2020-01-15T06:00:00 |
1,552.04 | 1,553.39 | 1,551.95 | 1,553.24 | 2,607 | 2.983333 | 0.000773 | 0.002614 | 0.004846 | 0.005626 | 0.000773 | 1.2 | 0.15 | 0.09 | 0.833333 | 1 | 1.44 | 0.000927 | 0 | 0 | 0.002169 | 0.003334 | 0.003119 | 1 | 0 | 1 | 0 | 0.000097 | 0.007867 | 4,276 | 5,468.2 | 0.476757 | -0.040839 | 0 | 97.034426 | 88.236842 | 111,876 | 106,880.372092 | 2,607 | 6,150 | 1.614062 | 0.548302 | 1.06576 | 1 | 0 | 0 | 66.175772 | 0 | 0 | 1,546.801 | 3.47595 | 1,553.752901 | 1,539.849099 | 0.008989 | 0.963111 | 1.44 | 2.853571 | 0.001837 | 29.630279 | 7.782797 | 58.395309 | 98.787389 | 95.022283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002736 | 2020-01-15T07:00:00 |
1,553.23 | 1,553.92 | 1,550.33 | 1,550.85 | 6,432 | 2.666667 | -0.001539 | 0.002236 | 0.003053 | 0.004371 | -0.00154 | 2.38 | 0.69 | 0.52 | 0.662953 | 0 | 3.59 | 0.002315 | -0.01 | -0.000006 | 0.000516 | 0.001627 | 0.001521 | 1 | 1 | 0 | 0 | 0.00198 | 0.006338 | 4,133.9 | 5,588.65 | 1.150904 | 1.467204 | 0 | 87.137385 | 88.016951 | 105,444 | 106,743.57475 | -6,432 | -8,135 | 1.614856 | 0.761613 | 0.853243 | 1 | 0 | 0 | 69.58042 | 0 | 0 | 1,547.1385 | 3.527212 | 1,554.192924 | 1,540.084076 | 0.009119 | 0.763062 | 3.59 | 2.696429 | 0.001739 | 27.176133 | 15.148779 | 28.416727 | 74.027073 | 88.525135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000645 | 2020-01-15T08:00:00 |
1,550.8 | 1,552.84 | 1,550.66 | 1,552.79 | 3,520 | 2.6 | 0.001251 | 0.00038 | 0.003717 | 0.004997 | 0.00125 | 1.99 | 0.05 | 0.14 | 0.912844 | 1 | 2.18 | 0.001404 | -0.05 | -0.000032 | 0.001444 | 0.0026 | 0.00266 | 0 | 0 | 1 | 1 | 0.000728 | 0.00758 | 3,963.1 | 5,585.7 | 0.630181 | -0.452736 | 0 | 91.540648 | 88.72169 | 108,964 | 106,955.043821 | 3,520 | -9,843 | 1.751832 | 0.959657 | 0.792176 | 1 | 0 | 0 | 74.193548 | 0 | 1 | 1,547.5245 | 3.70678 | 1,554.938059 | 1,540.110941 | 0.009581 | 0.855126 | 2.18 | 2.697857 | 0.001737 | 23.540177 | 13.121989 | 28.416727 | 90.439932 | 87.751465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000811 | 2020-01-15T09:00:00 |
1,552.77 | 1,554.27 | 1,551.91 | 1,553.53 | 4,909 | 2.633333 | 0.000477 | 0.000902 | 0.004721 | 0.006727 | 0.000476 | 0.76 | 0.74 | 0.86 | 0.322034 | 1 | 2.36 | 0.001519 | -0.02 | -0.000013 | 0.001571 | 0.002782 | 0.003012 | 1 | 0 | 1 | 0 | 0.000476 | 0.008053 | 4,321.6 | 5,595.7 | 0.877281 | 0.394602 | 0 | 93.880088 | 89.75337 | 113,873 | 107,613.896791 | 4,909 | -3,610 | 1.898218 | 1.147369 | 0.750849 | 1 | 0 | 0 | 73.701763 | 0 | 1 | 1,548.0435 | 3.787838 | 1,555.619177 | 1,540.467823 | 0.009787 | 0.862113 | 2.36 | 2.739286 | 0.001763 | 27.05339 | 11.200396 | 41.441632 | 93.468667 | 85.978557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001571 | 2020-01-15T10:00:00 |
1,553.53 | 1,553.67 | 1,551.58 | 1,553.26 | 4,060 | 2.916667 | -0.000174 | 0.000786 | 0.002394 | 0.006532 | -0.000174 | 0.27 | 0.14 | 1.68 | 0.129187 | 0 | 2.09 | 0.001346 | 0 | 0 | 0.001143 | 0.002361 | 0.002727 | 0 | 1 | 0 | 1 | 0.00065 | 0.00788 | 4,425.6 | 5,571 | 0.728774 | -0.172948 | 0 | 93.174469 | 90.43759 | 109,813 | 107,823.335192 | -4,060 | -10,690 | 1.969736 | 1.311842 | 0.657894 | 1 | 0 | 0 | 69.669984 | 0 | 0 | 1,548.5475 | 3.777249 | 1,556.101998 | 1,540.993002 | 0.009757 | 0.8119 | 2.09 | 2.465714 | 0.001587 | 26.047639 | 12.568477 | 34.905534 | 88.913282 | 90.940627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001397 | 2020-01-15T11:00:00 |
1,553.26 | 1,553.45 | 1,551.42 | 1,551.93 | 2,676 | 2.683333 | -0.000856 | -0.000843 | 0.001769 | 0.005025 | -0.000857 | 1.33 | 0.19 | 0.51 | 0.655172 | 0 | 2.03 | 0.001308 | 0 | 0 | 0.000235 | 0.001362 | 0.001799 | 0 | 1 | 0 | 1 | 0.001508 | 0.00703 | 4,313.9 | 5,192.6 | 0.515349 | -0.340887 | 0 | 90.883108 | 90.526693 | 107,137 | 107,757.969935 | -2,676 | -9,573 | 1.897226 | 1.428919 | 0.468307 | 1 | 0 | 0 | 64.471058 | 0 | 0 | 1,548.9355 | 3.701724 | 1,556.338949 | 1,541.532051 | 0.009559 | 0.702237 | 2.03 | 2.417143 | 0.001558 | 23.028247 | 11.994149 | 31.505836 | 73.010381 | 85.130777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002719 | 2020-01-15T12:00:00 |
1,551.94 | 1,553.15 | 1,551.66 | 1,552.05 | 2,509 | 3.35 | 0.000077 | 0.000774 | 0.003012 | 0.003634 | 0.000077 | 0.11 | 1.1 | 0.28 | 0.073826 | 1 | 1.49 | 0.00096 | 0.01 | 0.000006 | 0.000255 | 0.001302 | 0.001803 | 0 | 0 | 1 | 1 | 0.00143 | 0.007107 | 3,942.9 | 4,762.15 | 0.526863 | -0.062407 | 0 | 91.077112 | 90.636777 | 109,646 | 107,937.782323 | 2,509 | -845 | 1.828367 | 1.508809 | 0.319558 | 1 | 0 | 0 | 63.012987 | 0 | 0 | 1,549.2165 | 3.714806 | 1,556.646112 | 1,541.786888 | 0.009591 | 0.69069 | 1.49 | 2.399286 | 0.001546 | 20.106354 | 10.472295 | 31.505836 | 73.220748 | 78.38147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002738 | 2020-01-15T13:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.