Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,556.62 | 1,557.62 | 1,556.07 | 1,556.7 | 2,636 | 4.233333 | 0.000071 | -0.001296 | 0.00215 | -0.006484 | 0.000071 | 0.08 | 0.92 | 0.55 | 0.051613 | 1 | 1.55 | 0.000996 | 0.03 | 0.000019 | -0.000454 | -0.00085 | -0.001029 | 0 | 0 | 1 | 1 | 0.007098 | 0.006629 | 5,295.3 | 5,158.15 | 0.511036 | 0.09106 | 0 | 66.370616 | 65.635831 | 95,618 | 101,751.396117 | 2,636 | -6,629 | -0.769422 | -0.793675 | 0.024253 | 0 | 0 | 0 | 51.959206 | 0 | 0 | 1,558.039 | 3.857208 | 1,565.753415 | 1,550.324585 | 0.009903 | 0.413214 | 1.55 | 3.755714 | 0.002413 | 9.437234 | 26.496999 | 47.474968 | 75.604396 | 76.006595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001156 | 2020-01-22T02:00:00 |
1,556.7 | 1,556.86 | 1,553.08 | 1,554.73 | 7,911 | 2.833333 | -0.001265 | -0.002285 | 0.001494 | -0.007577 | -0.001266 | 1.97 | 0.16 | 1.65 | 0.521164 | 0 | 3.78 | 0.002431 | 0 | 0 | -0.001408 | -0.001916 | -0.002207 | 0 | 1 | 0 | 1 | 0.008034 | 0.005371 | 4,983.3 | 5,444.75 | 1.452959 | 2.001138 | 0 | 56.359265 | 63.780518 | 87,707 | 100,413.834582 | -7,911 | -3,509 | -0.934705 | -0.821881 | -0.112825 | 0 | 0 | 0 | 49.8712 | 0 | 0 | 1,557.4455 | 3.350545 | 1,564.14659 | 1,550.74441 | 0.008605 | 0.297384 | 3.78 | 3.866429 | 0.002487 | 7.944734 | 32.617475 | 60.826917 | 61.172161 | 70.525031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000688 | 2020-01-22T03:00:00 |
1,554.75 | 1,554.76 | 1,550.2 | 1,551.23 | 6,923 | 3.216667 | -0.002251 | -0.004543 | -0.00469 | -0.009248 | -0.002254 | 3.52 | 0.01 | 1.03 | 0.77193 | 0 | 4.56 | 0.00294 | 0.02 | 0.000013 | -0.003001 | -0.003779 | -0.004293 | 0 | 1 | 0 | 1 | 0.010308 | 0.003127 | 4,729.2 | 5,647.6 | 1.22583 | -0.124889 | 0 | 40.774243 | 59.179263 | 80,784 | 98,544.326527 | -6,923 | -19,896 | -1.332751 | -0.924055 | -0.408696 | 0 | 0 | 0 | 39.836289 | 0 | 0 | 1,556.7215 | 3.018747 | 1,562.758994 | 1,550.684006 | 0.007757 | 0.045217 | 4.56 | 3.822143 | 0.002464 | 6.965215 | 38.642734 | 69.456137 | 35.531136 | 57.435897 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003165 | 2020-01-22T04:00:00 |
1,551.22 | 1,552.34 | 1,550.51 | 1,552.08 | 3,507 | 3.8 | 0.000548 | -0.003908 | -0.003358 | -0.008598 | 0.000548 | 0.86 | 0.26 | 0.71 | 0.469945 | 1 | 1.83 | 0.001179 | -0.01 | -0.000006 | -0.002006 | -0.002922 | -0.003596 | 0 | 0 | 1 | 1 | 0.00902 | 0.003672 | 4,355.3 | 5,633.05 | 0.622576 | -0.493428 | 0 | 42.695912 | 55.882593 | 84,291 | 97,186.866858 | 3,507 | -9,143 | -1.561616 | -1.051567 | -0.510049 | 0 | 0 | 0 | 39.644161 | 0 | 0 | 1,556.0485 | 2.382644 | 1,560.813788 | 1,551.283212 | 0.006125 | 0.083603 | 1.83 | 3.736429 | 0.002407 | 6.174998 | 34.258644 | 69.456137 | 41.758242 | 46.153846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002635 | 2020-01-22T05:00:00 |
1,552.08 | 1,553.05 | 1,550.92 | 1,553.04 | 1,660 | 3.85 | 0.000619 | -0.002281 | -0.002633 | -0.004123 | 0.000618 | 0.96 | 0.01 | 1.16 | 0.450704 | 1 | 2.13 | 0.001372 | 0 | 0 | -0.001134 | -0.002083 | -0.002859 | 1 | 0 | 1 | 0 | 0.005492 | 0.004288 | 4,196.3 | 5,398.25 | 0.307507 | -0.526661 | 0 | 43.722663 | 53.450607 | 85,951 | 96,116.7843 | 1,660 | -4,233 | -1.646549 | -1.170563 | -0.475985 | 0 | 0 | 0 | 49.184506 | 0 | 0 | 1,555.727 | 2.329897 | 1,560.386795 | 1,551.067205 | 0.005991 | 0.211683 | 2.13 | 3.385 | 0.00218 | 8.703924 | 32.773308 | 58.030354 | 48.791209 | 42.026862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003207 | 2020-01-22T06:00:00 |
1,553.03 | 1,553.56 | 1,550.59 | 1,550.98 | 2,193 | 4.35 | -0.001326 | -0.003674 | -0.004966 | -0.002489 | -0.001327 | 2.05 | 0.53 | 0.39 | 0.690236 | 0 | 2.97 | 0.001915 | -0.01 | -0.000006 | -0.002016 | -0.003088 | -0.004027 | 1 | 1 | 0 | 0 | 0.005835 | 0.002966 | 3,629.2 | 5,062.3 | 0.433202 | 0.321084 | 0 | 40.813801 | 50.923246 | 83,758 | 94,939.757224 | -2,193 | -14,290 | -1.858658 | -1.308182 | -0.550476 | 0 | 0 | 0 | 46.550892 | 0 | 0 | 1,555.5335 | 2.556273 | 1,560.646045 | 1,550.420955 | 0.006573 | 0.054674 | 2.97 | 3.092857 | 0.001994 | 10.454544 | 31.086454 | 49.666381 | 7.934893 | 32.828115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003965 | 2020-01-22T07:00:00 |
1,550.98 | 1,553.14 | 1,550.6 | 1,552.21 | 2,634 | 3.85 | 0.000793 | -0.001621 | -0.003902 | -0.002416 | 0.000793 | 1.23 | 0.93 | 0.38 | 0.484252 | 1 | 2.54 | 0.001636 | 0 | 0 | -0.001 | -0.002075 | -0.003105 | 0 | 0 | 1 | 1 | 0.005038 | 0.003756 | 3,480.8 | 4,980 | 0.528916 | 0.201094 | 0 | 42.902686 | 49.319134 | 86,392 | 94,125.685107 | 2,634 | -7,538 | -1.905539 | -1.427654 | -0.477886 | 0 | 0 | 0 | 30.006317 | 0 | 0 | 1,555.3455 | 2.658693 | 1,560.662885 | 1,550.028115 | 0.006838 | 0.205165 | 2.54 | 2.73 | 0.001759 | 10.264892 | 30.522527 | 49.666381 | 20.447609 | 25.72457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002532 | 2020-01-22T08:00:00 |
1,552.21 | 1,554.91 | 1,551.6 | 1,554.47 | 2,755 | 2.766667 | 0.001456 | 0.002089 | -0.002464 | -0.000199 | 0.001455 | 2.26 | 0.44 | 0.61 | 0.682779 | 1 | 3.31 | 0.002129 | 0 | 0 | 0.000373 | -0.000559 | -0.001582 | 1 | 0 | 1 | 0 | 0.003577 | 0.005204 | 3,436.5 | 4,949.75 | 0.556594 | 0.045938 | 0 | 46.913935 | 48.838094 | 89,147 | 93,651.524621 | 2,755 | -7,981 | -1.740269 | -1.490177 | -0.250093 | 0 | 0 | 0 | 41.577699 | 0 | 0 | 1,555.33 | 2.663063 | 1,560.656126 | 1,550.003874 | 0.006849 | 0.419266 | 3.31 | 2.779286 | 0.001788 | 17.229871 | 25.983762 | 20.257244 | 43.438454 | 23.940319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002142 | 2020-01-22T09:00:00 |
1,554.58 | 1,556.69 | 1,553.92 | 1,556.31 | 3,464 | 3.016667 | 0.001184 | 0.002725 | -0.001194 | 0.000392 | 0.001183 | 1.73 | 0.38 | 0.66 | 0.624549 | 1 | 2.77 | 0.00178 | 0.11 | 0.000071 | 0.001272 | 0.000564 | -0.000382 | 1 | 0 | 1 | 0 | 0.00239 | 0.00638 | 3,609.9 | 4,911.25 | 0.705319 | 0.25735 | 0 | 51.014213 | 49.273318 | 92,611 | 93,552.427038 | 3,464 | -2,787 | -1.444172 | -1.480976 | 0.036804 | 0 | 0 | 0 | 47.760389 | 0 | 0 | 1,555.3605 | 2.671005 | 1,560.70251 | 1,550.01849 | 0.006869 | 0.588871 | 2.77 | 2.897857 | 0.001862 | 22.51152 | 21.597842 | 2.071394 | 62.156663 | 42.014242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000565 | 2020-01-22T10:00:00 |
1,556.31 | 1,558.07 | 1,556.21 | 1,557.1 | 3,494 | 2.683333 | 0.000508 | 0.002614 | 0.000328 | 0.000308 | 0.000507 | 0.79 | 0.97 | 0.1 | 0.424731 | 1 | 1.86 | 0.001195 | 0 | 0 | 0.001455 | 0.000969 | 0.000121 | 1 | 0 | 1 | 0 | 0.001882 | 0.006885 | 3,717.7 | 4,917.55 | 0.710516 | 0.008661 | 0 | 52.787806 | 49.976215 | 96,105 | 93,795.529225 | 3,494 | 3,123 | -1.132708 | -1.411322 | 0.278614 | 0 | 0 | 0 | 45.434047 | 0 | 0 | 1,555.3845 | 2.685037 | 1,560.754575 | 1,550.014425 | 0.006905 | 0.659728 | 1.86 | 2.629286 | 0.001689 | 28.500953 | 20.630114 | 16.020084 | 72.78481 | 59.459976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000372 | 2020-01-22T11:00:00 |
1,557.1 | 1,559.03 | 1,557.09 | 1,558.5 | 2,578 | 3.116667 | 0.000899 | 0.004849 | 0.001156 | 0.003309 | 0.000899 | 1.4 | 0.53 | 0.01 | 0.721649 | 1 | 1.94 | 0.001245 | 0 | 0 | 0.001925 | 0.001689 | 0.000979 | 1 | 0 | 1 | 0 | 0.000982 | 0.007777 | 3,711.9 | 4,503.6 | 0.572431 | -0.262164 | 0 | 55.105705 | 51.002113 | 98,683 | 94,261.002632 | 2,578 | 3,065 | -0.764095 | -1.281877 | 0.517782 | 0 | 0 | 0 | 50.561197 | 0 | 0 | 1,555.6415 | 2.726728 | 1,561.094956 | 1,550.188044 | 0.007011 | 0.762082 | 1.94 | 2.629286 | 0.001687 | 29.569068 | 17.879432 | 24.63647 | 87.552743 | 74.164739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000269 | 2020-01-22T12:00:00 |
1,558.5 | 1,559.28 | 1,555.63 | 1,555.8 | 3,752 | 2.45 | -0.001732 | 0.002313 | 0.000688 | 0.002184 | -0.001734 | 2.7 | 0.78 | 0.17 | 0.739726 | 0 | 3.65 | 0.002346 | 0 | 0 | 0.000157 | -0.000039 | -0.000725 | 1 | 1 | 0 | 0 | 0.002719 | 0.003599 | 3,296 | 4,139.65 | 0.906357 | 0.455392 | 0 | 48.605608 | 50.522812 | 94,931 | 94,324.811905 | -3,752 | 7,224 | -0.681973 | -1.161896 | 0.479923 | 0 | 0 | 0 | 44.132772 | 0 | 0 | 1,555.811 | 2.618495 | 1,561.047989 | 1,550.574011 | 0.006732 | 0.49895 | 3.65 | 2.73 | 0.001755 | 24.68112 | 22.0545 | 5.620167 | 59.07173 | 73.136428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001922 | 2020-01-22T13:00:00 |
1,555.78 | 1,556.32 | 1,555.17 | 1,556.14 | 2,983 | 2.516667 | 0.000219 | 0.001074 | 0.003165 | -0.00154 | 0.000219 | 0.36 | 0.18 | 0.61 | 0.313043 | 1 | 1.15 | 0.000739 | -0.02 | -0.000013 | 0.000308 | 0.000162 | -0.000487 | 0 | 1 | 0 | 1 | 0.0025 | 0.003817 | 2,902 | 3,815.6 | 0.781791 | -0.204957 | 0 | 49.257505 | 50.269751 | 97,914 | 94,666.639343 | 2,983 | 17,130 | -0.582738 | -1.046064 | 0.463327 | 0 | 0 | 0 | 45.298749 | 0 | 0 | 1,555.691 | 2.540686 | 1,560.772371 | 1,550.609629 | 0.006533 | 0.544181 | 1.15 | 2.680714 | 0.001723 | 21.783571 | 21.753262 | 0.069617 | 65.418502 | 70.680992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003432 | 2020-01-22T14:00:00 |
1,556.14 | 1,557.5 | 1,554.6 | 1,556.17 | 7,798 | 2.866667 | 0.000019 | -0.00009 | 0.002635 | -0.000732 | 0.000019 | 0.03 | 1.33 | 1.54 | 0.010345 | 1 | 2.9 | 0.001864 | 0 | 0 | 0.000267 | 0.000164 | -0.000449 | 1 | 1 | 0 | 0 | 0.00248 | 0.003836 | 3,331.1 | 3,843.2 | 2.029038 | 1.614147 | 1 | 49.407838 | 50.097368 | 105,712 | 95,718.578453 | 7,798 | 21,421 | -0.495955 | -0.936042 | 0.440087 | 0 | 0 | 0 | 48.952096 | 0 | 0 | 1,555.634 | 2.515111 | 1,560.664222 | 1,550.603778 | 0.006467 | 0.553278 | 2.9 | 2.638571 | 0.001696 | 25.143451 | 19.153942 | 13.521134 | 65.748899 | 63.413044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003669 | 2020-01-22T15:00:00 |
1,556.22 | 1,558.95 | 1,555.96 | 1,558.02 | 7,151 | 2.25 | 0.001189 | 0.000591 | 0.003207 | 0.000565 | 0.001188 | 1.8 | 0.93 | 0.26 | 0.602007 | 1 | 2.99 | 0.001919 | 0.05 | 0.000032 | 0.00119 | 0.001222 | 0.00071 | 1 | 0 | 1 | 0 | 0.00129 | 0.005019 | 3,880.2 | 4,038.25 | 1.770817 | -0.08297 | 1 | 57.909062 | 51.659707 | 112,863 | 97,351.380505 | 7,151 | 26,912 | -0.274733 | -0.803781 | 0.529048 | 0 | 0 | 0 | 53.030303 | 0 | 0 | 1,555.678 | 2.550295 | 1,560.778591 | 1,550.577409 | 0.006557 | 0.729581 | 2.99 | 2.741429 | 0.00176 | 28.025687 | 15.977255 | 27.380969 | 86.123348 | 72.43025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001284 | 2020-01-22T16:00:00 |
1,558.02 | 1,558.11 | 1,554.92 | 1,557.13 | 7,641 | 2.6 | -0.000571 | -0.000879 | 0.003965 | -0.00102 | -0.000571 | 0.89 | 0.09 | 2.21 | 0.278997 | 0 | 3.19 | 0.002049 | 0 | 0 | 0.000507 | 0.00059 | 0.000133 | 0 | 1 | 0 | 1 | 0.001638 | 0.00445 | 4,425 | 4,027.1 | 1.897395 | 0.068522 | 1 | 53.544234 | 52.036612 | 105,222 | 98,100.963314 | -7,641 | 21,464 | -0.169277 | -0.67688 | 0.507603 | 0 | 0 | 0 | 55.797101 | 0 | 0 | 1,555.5985 | 2.474121 | 1,560.546743 | 1,550.650257 | 0.006362 | 0.654752 | 3.19 | 2.699286 | 0.001734 | 24.668142 | 19.200303 | 12.464174 | 76.321586 | 76.064611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000681 | 2020-01-22T17:00:00 |
1,557.12 | 1,558.23 | 1,555.5 | 1,556.14 | 4,962 | 2.183333 | -0.000636 | 0.000219 | 0.002532 | -0.00138 | -0.000636 | 0.98 | 1.11 | 0.64 | 0.358974 | 0 | 2.73 | 0.001754 | -0.01 | -0.000006 | -0.000106 | -0.000042 | -0.000483 | 1 | 0 | 1 | 0 | 0.002275 | 0.003817 | 4,657.8 | 4,069.3 | 1.219374 | -0.350609 | 0 | 50.389468 | 51.707184 | 100,260 | 98,306.585855 | -4,962 | 13,868 | -0.1637 | -0.574244 | 0.410544 | 0 | 0 | 0 | 63.496427 | 0 | 0 | 1,555.491 | 2.396513 | 1,560.284025 | 1,550.697975 | 0.006163 | 0.567703 | 2.73 | 2.568571 | 0.001651 | 23.089949 | 17.487083 | 13.807972 | 64.196123 | 75.547019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001716 | 2020-01-22T18:00:00 |
1,556.14 | 1,558.19 | 1,556.05 | 1,557.8 | 2,943 | 2.716667 | 0.001067 | 0.001067 | 0.002142 | -0.000327 | 0.001066 | 1.66 | 0.39 | 0.09 | 0.775701 | 1 | 2.14 | 0.001374 | 0 | 0 | 0.000785 | 0.000926 | 0.00056 | 0 | 0 | 1 | 1 | 0.001207 | 0.004879 | 4,676.6 | 4,056.55 | 0.725493 | -0.406892 | 0 | 53.52889 | 52.071525 | 103,203 | 98,772.911012 | 2,943 | 14,056 | -0.025043 | -0.464404 | 0.43936 | 0 | 0 | 0 | 65.052632 | 0 | 0 | 1,555.4655 | 2.367476 | 1,560.200452 | 1,550.730548 | 0.006088 | 0.746518 | 2.14 | 2.590714 | 0.001663 | 19.840252 | 15.025938 | 13.807972 | 82.96893 | 74.495546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000719 | 2020-01-22T19:00:00 |
1,557.8 | 1,558.5 | 1,556.73 | 1,557.19 | 2,861 | 2.966667 | -0.000392 | 0.000655 | 0.000565 | -0.000629 | -0.000392 | 0.61 | 0.7 | 0.46 | 0.344633 | 0 | 1.77 | 0.001137 | 0 | 0 | 0.000322 | 0.000484 | 0.000162 | 1 | 0 | 1 | 0 | 0.001342 | 0.004489 | 4,616.3 | 4,113.1 | 0.695582 | -0.027863 | 0 | 52.408586 | 52.138937 | 100,342 | 98,922.348059 | -2,861 | 7,731 | 0.035215 | -0.36448 | 0.399695 | 1 | 1 | 0 | 61.126005 | 0 | 0 | 1,555.4165 | 2.318183 | 1,560.052866 | 1,550.780134 | 0.005962 | 0.69126 | 1.77 | 2.565 | 0.001647 | 18.978701 | 13.153031 | 18.130582 | 75.949367 | 74.371473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000475 | 2020-01-22T20:00:00 |
1,557.2 | 1,557.92 | 1,556.37 | 1,557.68 | 2,425 | 2.816667 | 0.000315 | -0.000218 | 0.000372 | 0.0007 | 0.000315 | 0.48 | 0.24 | 0.83 | 0.309677 | 1 | 1.55 | 0.000995 | 0.01 | 0.000006 | 0.000521 | 0.000722 | 0.000458 | 0 | 1 | 0 | 1 | 0.001027 | 0.004802 | 4,509.4 | 4,113.55 | 0.589515 | -0.152394 | 0 | 53.171659 | 52.345482 | 102,767 | 99,288.505386 | 2,425 | 6,662 | 0.121113 | -0.267361 | 0.388475 | 1 | 0 | 0 | 69.613583 | 0 | 0 | 1,555.471 | 2.359665 | 1,560.19033 | 1,550.75167 | 0.006068 | 0.734037 | 1.55 | 2.463571 | 0.001582 | 17.125403 | 13.817009 | 10.692101 | 81.56682 | 80.161706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00016 | 2020-01-22T21:00:00 |
1,557.66 | 1,558.92 | 1,557.41 | 1,558.92 | 3,490 | 2.75 | 0.000796 | 0.00115 | 0.000269 | 0.001426 | 0.000796 | 1.26 | 0 | 0.25 | 0.834437 | 1 | 1.51 | 0.000969 | -0.02 | -0.000013 | 0.001077 | 0.001373 | 0.001204 | 1 | 0 | 1 | 0 | 0.000231 | 0.005594 | 4,600.6 | 4,156.25 | 0.839699 | 0.439175 | 0 | 55.949893 | 53.066364 | 106,257 | 99,952.17154 | 3,490 | 7,574 | 0.285949 | -0.156699 | 0.442649 | 1 | 0 | 0 | 69.631363 | 0 | 0 | 1,555.582 | 2.470149 | 1,560.522299 | 1,550.641701 | 0.006352 | 0.837834 | 1.51 | 2.39 | 0.001533 | 20.877698 | 12.34336 | 25.689545 | 95.3125 | 84.276229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003047 | 2020-01-22T22:00:00 |
1,558.91 | 1,559.12 | 1,558.46 | 1,558.79 | 1,587 | 4.263158 | -0.000083 | 0.001703 | 0.001922 | 0.002611 | -0.000083 | 0.12 | 0.21 | 0.33 | 0.181818 | 0 | 0.66 | 0.000423 | -0.01 | -0.000006 | 0.000813 | 0.001167 | 0.001077 | 1 | 0 | 1 | 0 | 0.000314 | 0.005511 | 4,384.1 | 3,840.05 | 0.413276 | -0.545272 | 0 | 55.817552 | 53.616601 | 104,670 | 100,401.488536 | -1,587 | 9,739 | 0.401465 | -0.045066 | 0.446532 | 1 | 0 | 0 | 64.438503 | 0 | 0 | 1,555.785 | 2.561582 | 1,560.908163 | 1,550.661837 | 0.006586 | 0.793276 | 0.66 | 2.200714 | 0.001412 | 20.862017 | 11.617688 | 28.461862 | 90.858209 | 89.245843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001739 | 2020-01-22T23:00:00 |
1,558.63 | 1,563.79 | 1,558.51 | 1,561.48 | 4,090 | 3.316667 | 0.001726 | 0.002362 | 0.003432 | 0.006608 | 0.001724 | 2.85 | 2.31 | 0.12 | 0.539773 | 1 | 5.28 | 0.003381 | -0.16 | -0.000103 | 0.002073 | 0.002612 | 0.002688 | 1 | 0 | 1 | 0 | 0.001479 | 0.007025 | 4,494.8 | 3,698.4 | 1.105884 | 1.57719 | 0 | 62.875655 | 55.468412 | 108,760 | 101,197.537247 | 4,090 | 10,846 | 0.701981 | 0.104343 | 0.597638 | 1 | 0 | 0 | 66.350411 | 0 | 0 | 1,556.2975 | 2.626827 | 1,561.551154 | 1,551.043846 | 0.006751 | 0.993228 | 5.28 | 2.38 | 0.001524 | 42.88088 | 9.310189 | 64.322672 | 74.863983 | 87.011564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004579 | 2020-01-23T01:00:00 |
1,561.48 | 1,563.02 | 1,560.76 | 1,561.88 | 5,280 | 3.866667 | 0.000256 | 0.003012 | 0.003669 | 0.006314 | 0.000256 | 0.4 | 1.14 | 0.72 | 0.176991 | 1 | 2.26 | 0.001447 | 0 | 0 | 0.001906 | 0.002595 | 0.002828 | 0 | 0 | 1 | 1 | 0.001223 | 0.007228 | 4,243 | 3,787.05 | 1.394225 | 0.290954 | 0 | 64.228218 | 57.220373 | 114,040 | 102,420.628938 | 5,280 | 8,328 | 0.961337 | 0.275742 | 0.685595 | 1 | 0 | 0 | 65.499351 | 0 | 0 | 1,556.7875 | 2.711372 | 1,562.210243 | 1,551.364757 | 0.006967 | 0.96955 | 2.26 | 2.408571 | 0.001542 | 36.722582 | 7.973115 | 64.322672 | 79.21654 | 81.646244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004584 | 2020-01-23T02:00:00 |
1,561.89 | 1,563.53 | 1,558.71 | 1,560.02 | 8,071 | 3.116667 | -0.001191 | 0.001502 | 0.001284 | 0.004494 | -0.001192 | 1.87 | 1.64 | 1.31 | 0.387967 | 0 | 4.82 | 0.00309 | 0.01 | 0.000006 | 0.000585 | 0.001272 | 0.001574 | 1 | 1 | 0 | 0 | 0.002417 | 0.006045 | 4,335 | 4,107.6 | 1.964894 | 0.528598 | 1 | 54.616685 | 56.699636 | 105,969 | 102,758.569039 | -8,071 | -6,894 | 1.005205 | 0.421635 | 0.58357 | 1 | 0 | 0 | 54.785894 | 0 | 0 | 1,557.1365 | 2.652193 | 1,562.440887 | 1,551.832113 | 0.006813 | 0.771803 | 4.82 | 2.614286 | 0.001676 | 29.321878 | 16.821666 | 27.089839 | 58.977149 | 71.019224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004538 | 2020-01-23T03:00:00 |
1,559.98 | 1,560.5 | 1,556.04 | 1,556.07 | 6,758 | 2.483333 | -0.002532 | -0.001828 | -0.000681 | 0.003282 | -0.002535 | 3.91 | 0.52 | 0.03 | 0.876682 | 0 | 4.46 | 0.002866 | -0.04 | -0.000026 | -0.001597 | -0.001143 | -0.000922 | 0 | 1 | 0 | 1 | 0.004961 | 0.003515 | 4,246.7 | 4,335.85 | 1.558633 | -0.162681 | 1 | 37.505302 | 52.860769 | 99,211 | 102,420.705321 | -6,758 | -6,011 | 0.713019 | 0.479912 | 0.233108 | 1 | 0 | 0 | 50.788091 | 0 | 0 | 1,557.391 | 2.242977 | 1,561.876954 | 1,552.905046 | 0.005761 | 0.352763 | 4.46 | 2.672143 | 0.001717 | 24.862068 | 27.585759 | 5.193144 | 15.995647 | 51.396445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000572 | 2020-01-23T04:00:00 |
1,556.05 | 1,559.14 | 1,555.89 | 1,558.81 | 2,985 | 3.583333 | 0.001761 | 0.000013 | 0.001716 | 0.004252 | 0.001759 | 2.76 | 0.33 | 0.16 | 0.849231 | 1 | 3.25 | 0.002085 | -0.02 | -0.000013 | 0.000134 | 0.000558 | 0.000804 | 0 | 1 | 0 | 1 | 0.003195 | 0.004625 | 4,049 | 4,353.4 | 0.685671 | -0.558301 | 0 | 42.761428 | 50.840901 | 102,196 | 102,399.304814 | 2,985 | 1,936 | 0.694549 | 0.522839 | 0.17171 | 1 | 0 | 0 | 56.835637 | 0 | 0 | 1,557.721 | 1.899872 | 1,561.520745 | 1,553.921255 | 0.004879 | 0.643299 | 3.25 | 2.822143 | 0.00181 | 20.401872 | 23.345621 | 6.728954 | 45.810664 | 40.261153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001232 | 2020-01-23T05:00:00 |
1,558.81 | 1,559.27 | 1,558.31 | 1,558.92 | 1,801 | 5.383333 | 0.000071 | -0.001639 | 0.000719 | 0.002863 | 0.000071 | 0.11 | 0.35 | 0.5 | 0.114583 | 1 | 0.96 | 0.000616 | 0 | 0 | 0.000167 | 0.000568 | 0.00084 | 1 | 0 | 1 | 0 | 0.003124 | 0.003207 | 3,934.8 | 4,305.7 | 0.418283 | -0.39665 | 0 | 42.888519 | 49.250424 | 103,997 | 102,551.46626 | 1,801 | 794 | 0.680937 | 0.554459 | 0.126479 | 1 | 0 | 0 | 57.011729 | 0 | 0 | 1,557.9435 | 1.754082 | 1,561.451664 | 1,554.435336 | 0.004504 | 0.639175 | 0.96 | 2.683571 | 0.001721 | 19.240553 | 21.277635 | 5.027575 | 45.095829 | 35.634047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002572 | 2020-01-23T06:00:00 |
1,558.91 | 1,560.94 | 1,557.59 | 1,557.93 | 5,313 | 3.3 | -0.000635 | -0.002529 | 0.000475 | 0.001041 | -0.000635 | 0.98 | 2.03 | 0.34 | 0.292537 | 0 | 3.35 | 0.00215 | -0.01 | -0.000006 | -0.000383 | -0.00006 | 0.000197 | 1 | 1 | 0 | 0 | 0.003761 | 0.002137 | 4,180 | 4,398.15 | 1.208008 | 1.950028 | 0 | 39.514471 | 47.303234 | 98,684 | 102,183.13614 | -5,313 | -1,658 | 0.583539 | 0.560275 | 0.023264 | 1 | 0 | 0 | 49.76 | 0 | 0 | 1,558.0245 | 1.711569 | 1,561.447638 | 1,554.601362 | 0.004394 | 0.486197 | 3.35 | 2.709286 | 0.001739 | 24.735528 | 18.265594 | 15.045964 | 33.934611 | 41.613701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003049 | 2020-01-23T07:00:00 |
1,557.92 | 1,558.19 | 1,555.46 | 1,557.43 | 4,876 | 3.166667 | -0.000321 | -0.00166 | -0.00016 | 0.000212 | -0.000321 | 0.49 | 0.27 | 1.97 | 0.179487 | 0 | 2.73 | 0.001753 | -0.01 | -0.000006 | -0.000576 | -0.000345 | -0.000119 | 0 | 1 | 0 | 1 | 0.004084 | 0.001817 | 4,425.1 | 4,467.25 | 1.091499 | -0.082251 | 0 | 37.949574 | 45.432502 | 93,808 | 101,385.504127 | -4,876 | -8,959 | 0.460693 | 0.540358 | -0.079665 | 1 | 0 | 0 | 50.816993 | 0 | 0 | 1,558.041 | 1.70376 | 1,561.44852 | 1,554.63348 | 0.004374 | 0.410345 | 2.73 | 2.676429 | 0.001718 | 21.700634 | 26.635676 | 10.209803 | 23.64946 | 34.226633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004148 | 2020-01-23T08:00:00 |
1,557.43 | 1,557.43 | 1,553.41 | 1,554.17 | 4,857 | 2.733333 | -0.002093 | -0.001221 | -0.003047 | -0.002778 | -0.002095 | 3.26 | 0 | 0.76 | 0.810945 | 0 | 4.02 | 0.002587 | 0 | 0 | -0.002188 | -0.002211 | -0.00213 | 0 | 1 | 0 | 1 | 0.00619 | 0.000489 | 4,561.8 | 4,581.2 | 1.060203 | -0.003897 | 0 | 27.782941 | 41.90259 | 88,951 | 100,201.265639 | -4,857 | -17,306 | 0.09914 | 0.452115 | -0.352975 | 1 | 0 | 0 | 45.2254 | 0 | 0 | 1,557.8245 | 1.905528 | 1,561.635556 | 1,554.013444 | 0.004893 | 0.02054 | 4.02 | 2.768571 | 0.001781 | 18.181279 | 32.18869 | 27.809051 | 7.321773 | 21.635281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008448 | 2020-01-23T09:00:00 |
1,554.2 | 1,557.03 | 1,553.01 | 1,556.08 | 4,730 | 2.066667 | 0.001229 | -0.001751 | -0.001739 | 0.00018 | 0.001228 | 1.88 | 0.95 | 1.19 | 0.467662 | 1 | 4.02 | 0.002583 | 0.03 | 0.000019 | -0.000784 | -0.000887 | -0.000864 | 0 | 1 | 0 | 1 | 0.004955 | 0.001973 | 4,876.1 | 4,630.1 | 1.021576 | -0.026148 | 0 | 33.595883 | 40.241248 | 93,681 | 99,580.287959 | 4,730 | -10,989 | -0.032894 | 0.355113 | -0.388007 | 0 | 0 | 1 | 45.881226 | 0 | 0 | 1,557.8385 | 1.890843 | 1,561.620186 | 1,554.056814 | 0.004855 | 0.267498 | 4.02 | 2.902857 | 0.001865 | 15.028187 | 28.44363 | 30.860092 | 28.478664 | 19.816632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004036 | 2020-01-23T10:00:00 |
1,556.06 | 1,556.44 | 1,553.91 | 1,554.33 | 3,232 | 2.55 | -0.001125 | -0.002944 | -0.004579 | -0.001163 | -0.001125 | 1.73 | 0.38 | 0.42 | 0.683794 | 0 | 2.53 | 0.001628 | -0.02 | -0.000013 | -0.001563 | -0.001822 | -0.001913 | 0 | 0 | 1 | 1 | 0.006086 | 0.000849 | 4,790.3 | 4,642.55 | 0.696169 | -0.316702 | 0 | 29.961108 | 38.18522 | 90,449 | 98,710.641487 | -3,232 | -18,311 | -0.275565 | 0.228977 | -0.504542 | 0 | 0 | 0 | 43.505904 | 0 | 0 | 1,557.748 | 2.015614 | 1,561.779229 | 1,553.716771 | 0.005176 | 0.07606 | 2.53 | 2.957143 | 0.001903 | 12.785333 | 24.198613 | 30.860092 | 12.244898 | 16.015112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005475 | 2020-01-23T11:00:00 |
1,554.33 | 1,554.74 | 1,553.8 | 1,554.72 | 1,558 | 2.683333 | 0.000251 | -0.00206 | -0.004584 | -0.000932 | 0.000251 | 0.39 | 0.02 | 0.53 | 0.414894 | 1 | 0.94 | 0.000605 | 0 | 0 | -0.001074 | -0.001421 | -0.001597 | 0 | 1 | 0 | 1 | 0.005834 | 0.0011 | 4,418.1 | 4,330.55 | 0.35977 | -0.517946 | 0 | 30.352029 | 36.618582 | 92,007 | 98,072.19944 | 1,558 | -22,033 | -0.431441 | 0.096894 | -0.528335 | 0 | 0 | 0 | 43.248175 | 0 | 0 | 1,557.6755 | 2.099685 | 1,561.874871 | 1,553.476129 | 0.005392 | 0.148102 | 0.94 | 2.913571 | 0.001874 | 11.246329 | 21.789154 | 31.913639 | 15.862709 | 18.86209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004914 | 2020-01-23T12:00:00 |
1,554.72 | 1,554.82 | 1,552.92 | 1,552.94 | 1,612 | 2.5 | -0.001145 | -0.002883 | -0.004538 | -0.003261 | -0.001146 | 1.78 | 0.1 | 0.02 | 0.936842 | 0 | 1.9 | 0.001223 | 0 | 0 | -0.001817 | -0.002324 | -0.002637 | 1 | 1 | 0 | 0 | 0.006987 | 0.000013 | 3,772.2 | 4,053.6 | 0.397671 | 0.03466 | 0 | 28.506449 | 34.996155 | 90,395 | 97,341.037589 | -1,612 | -15,574 | -0.690643 | -0.060614 | -0.63003 | 0 | 0 | 0 | 36.687444 | 0 | 0 | 1,557.4215 | 2.348357 | 1,562.118215 | 1,552.724785 | 0.006031 | 0.022911 | 1.9 | 2.941429 | 0.001894 | 9.65451 | 22.694082 | 40.30955 | 0.183993 | 9.430533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006343 | 2020-01-23T13:00:00 |
1,552.94 | 1,555.51 | 1,551.94 | 1,555.18 | 3,465 | 2.583333 | 0.001442 | 0.00065 | -0.000572 | -0.001252 | 0.001441 | 2.24 | 0.33 | 1 | 0.627451 | 1 | 3.57 | 0.002296 | 0 | 0 | -0.000306 | -0.000797 | -0.001146 | 1 | 1 | 0 | 0 | 0.005536 | 0.002083 | 3,442.9 | 3,844.8 | 0.901217 | 1.149504 | 0 | 33.504453 | 34.697815 | 93,860 | 97,009.510199 | 3,465 | -5,351 | -0.707162 | -0.189923 | -0.517239 | 0 | 0 | 0 | 42.653643 | 0 | 0 | 1,557.324 | 2.400988 | 1,562.125975 | 1,552.522025 | 0.006167 | 0.276759 | 3.57 | 3.149286 | 0.002025 | 7.814993 | 22.519165 | 48.473976 | 27.341772 | 14.462825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00371 | 2020-01-23T14:00:00 |
1,555.17 | 1,557.6 | 1,554.61 | 1,556.89 | 7,617 | 2.216667 | 0.0011 | 0.000521 | -0.001232 | 0.000482 | 0.001099 | 1.72 | 0.71 | 0.56 | 0.575251 | 1 | 2.99 | 0.00192 | -0.01 | -0.000006 | 0.000648 | 0.000274 | -0.000045 | 1 | 0 | 1 | 0 | 0.004432 | 0.003179 | 3,906.1 | 3,977.55 | 1.914998 | 1.198268 | 1 | 41.879734 | 36.134199 | 101,477 | 97,434.985419 | 7,617 | -719 | -0.575635 | -0.267066 | -0.308569 | 0 | 0 | 0 | 40.271301 | 0 | 0 | 1,557.3615 | 2.38734 | 1,562.13618 | 1,552.58682 | 0.006132 | 0.450625 | 2.99 | 2.985714 | 0.001918 | 16.477383 | 20.585821 | 11.08495 | 42.709232 | 23.411666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002723 | 2020-01-23T15:00:00 |
1,556.82 | 1,564.91 | 1,554.63 | 1,562.93 | 14,213 | 2.166667 | 0.00388 | 0.005533 | 0.002572 | 0.003293 | 0.003872 | 6.11 | 1.98 | 2.19 | 0.594358 | 1 | 10.28 | 0.006577 | -0.07 | -0.000045 | 0.00369 | 0.003743 | 0.00367 | 1 | 0 | 1 | 0 | 0.001267 | 0.007032 | 5,147.3 | 4,541.05 | 3.129893 | 0.865958 | 1 | 97.019481 | 48.311255 | 115,690 | 99,173.558236 | 14,213 | 11,693 | 0.015797 | -0.210493 | 0.22629 | 1 | 1 | 0 | 51.7961 | 0 | 0 | 1,557.618 | 2.692959 | 1,563.003918 | 1,552.232082 | 0.006916 | 0.993138 | 10.28 | 3.558571 | 0.002277 | 39.370815 | 14.969002 | 44.905954 | 84.734002 | 51.595002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000653 | 2020-01-23T16:00:00 |
1,562.93 | 1,563.35 | 1,559.85 | 1,562.68 | 12,093 | 2.333333 | -0.00016 | 0.00512 | 0.003049 | 0.003526 | -0.00016 | 0.25 | 0.42 | 2.83 | 0.071429 | 0 | 3.5 | 0.00224 | 0 | 0 | 0.002889 | 0.003242 | 0.003373 | 0 | 0 | 1 | 1 | 0.001427 | 0.006873 | 5,825.3 | 5,002.65 | 2.417319 | -0.149159 | 1 | 95.085133 | 57.666031 | 103,597 | 99,594.838404 | -12,093 | 4,913 | 0.459046 | -0.076585 | 0.535631 | 1 | 0 | 0 | 54.815351 | 0 | 0 | 1,557.8925 | 2.917481 | 1,563.727461 | 1,552.057539 | 0.007491 | 0.910243 | 3.5 | 3.464286 | 0.002217 | 35.050037 | 13.326218 | 44.905954 | 82.806476 | 70.083237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000608 | 2020-01-23T17:00:00 |
1,562.76 | 1,567.06 | 1,562.47 | 1,563.89 | 12,502 | 2.35 | 0.000774 | 0.007051 | 0.004148 | 0.003987 | 0.000774 | 1.13 | 3.17 | 0.29 | 0.246187 | 1 | 4.59 | 0.002935 | 0.08 | 0.000051 | 0.002995 | 0.003631 | 0.003982 | 1 | 0 | 1 | 0 | 0.002027 | 0.007641 | 6,587.9 | 5,506.5 | 2.270408 | 0.033821 | 1 | 104.765567 | 67.085938 | 116,099 | 101,166.663318 | 12,502 | 22,291 | 0.897614 | 0.118254 | 0.779359 | 1 | 0 | 0 | 65.715434 | 0 | 0 | 1,558.203 | 3.209516 | 1,564.622031 | 1,551.783969 | 0.008239 | 0.94298 | 4.59 | 3.473571 | 0.002221 | 44.536361 | 11.518515 | 58.902719 | 79.034392 | 82.191623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001368 | 2020-01-23T18:00:00 |
1,563.98 | 1,567.89 | 1,563.64 | 1,567.3 | 4,217 | 2.516667 | 0.00218 | 0.007793 | 0.008448 | 0.005376 | 0.002178 | 3.32 | 0.59 | 0.34 | 0.781176 | 1 | 4.25 | 0.002712 | 0.09 | 0.000058 | 0.004225 | 0.005247 | 0.005908 | 1 | 0 | 1 | 0 | 0.000376 | 0.0098 | 6,523.9 | 5,542.85 | 0.7608 | -0.662694 | 0 | 113.960568 | 76.460864 | 120,316 | 102,990.409668 | 4,217 | 31,365 | 1.503015 | 0.395206 | 1.107808 | 1 | 0 | 0 | 66.614481 | 0 | 0 | 1,558.622 | 3.800616 | 1,566.223231 | 1,551.020769 | 0.009754 | 1.070829 | 4.25 | 3.545 | 0.002262 | 40.942229 | 9.78157 | 61.432028 | 96.30094 | 86.047269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00483 | 2020-01-23T19:00:00 |
1,567.3 | 1,567.97 | 1,562.36 | 1,562.36 | 6,060 | 3.133333 | -0.003152 | 0.003513 | 0.004036 | 0.00229 | -0.003157 | 4.94 | 0.67 | 0 | 0.88057 | 0 | 5.61 | 0.003591 | 0 | 0 | 0.000881 | 0.001901 | 0.002656 | 1 | 1 | 0 | 0 | 0.003591 | 0.006669 | 6,656.9 | 5,766.5 | 1.050897 | 0.437041 | 0 | 94.859949 | 80.140681 | 114,256 | 104,063.323033 | -6,060 | 20,575 | 1.566129 | 0.629391 | 0.936738 | 1 | 0 | 0 | 55.661619 | 0 | 0 | 1,558.8005 | 3.891665 | 1,566.58383 | 1,551.01717 | 0.009986 | 0.728662 | 5.61 | 3.877143 | 0.002482 | 32.443523 | 12.152998 | 45.497999 | 65.003119 | 80.112817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001159 | 2020-01-23T20:00:00 |
1,562.36 | 1,563.43 | 1,560.34 | 1,562.84 | 4,096 | 3.216667 | 0.000307 | -0.000058 | 0.005475 | 0.000871 | 0.000307 | 0.48 | 0.59 | 2.02 | 0.15534 | 1 | 3.09 | 0.001977 | 0 | 0 | 0.000972 | 0.001998 | 0.002846 | 0 | 1 | 0 | 1 | 0.003282 | 0.006974 | 6,743.3 | 5,766.8 | 0.710273 | -0.324092 | 0 | 96.118353 | 83.336215 | 118,352 | 105,424.149411 | 4,096 | 27,903 | 1.636021 | 0.830717 | 0.805304 | 1 | 0 | 0 | 58.218949 | 0 | 0 | 1,558.8685 | 3.952357 | 1,566.773215 | 1,550.963785 | 0.010142 | 0.751211 | 3.09 | 3.858571 | 0.002469 | 28.253051 | 17.563423 | 23.331407 | 67.997505 | 76.433855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001337 | 2020-01-23T21:00:00 |
1,562.87 | 1,564.17 | 1,561.68 | 1,562.36 | 4,251 | 2.983333 | -0.000307 | -0.000205 | 0.004914 | 0.000307 | -0.000307 | 0.51 | 1.3 | 0.68 | 0.204819 | 0 | 2.49 | 0.001594 | 0.03 | 0.000019 | 0.000544 | 0.00153 | 0.00244 | 1 | 0 | 1 | 0 | 0.003591 | 0.006669 | 7,012.6 | 5,715.35 | 0.743786 | 0.037842 | 0 | 94.81273 | 85.631518 | 114,101 | 106,250.516134 | -4,251 | 22,094 | 1.633845 | 0.991343 | 0.642502 | 1 | 0 | 0 | 58.257956 | 0 | 0 | 1,558.8925 | 3.97301 | 1,566.83852 | 1,550.94648 | 0.010194 | 0.718191 | 2.49 | 3.841429 | 0.002459 | 27.163739 | 15.289562 | 27.969973 | 65.003119 | 66.001248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001747 | 2020-01-23T22:00:00 |
1,562.36 | 1,563.67 | 1,561.95 | 1,562.79 | 1,163 | 3.684211 | 0.000275 | -0.000703 | 0.006343 | 0.001776 | 0.000275 | 0.43 | 0.88 | 0.41 | 0.25 | 1 | 1.72 | 0.001101 | 0 | 0 | 0.00067 | 0.001633 | 0.002608 | 0 | 0 | 1 | 1 | 0.003315 | 0.006943 | 6,967.7 | 5,369.95 | 0.216576 | -0.726417 | 0 | 95.132816 | 87.531778 | 115,264 | 107,108.943169 | 1,163 | 24,869 | 1.647822 | 1.122639 | 0.525184 | 1 | 0 | 0 | 65.951147 | 0 | 0 | 1,559.031 | 4.061676 | 1,567.154351 | 1,550.907649 | 0.010421 | 0.73137 | 1.72 | 3.677143 | 0.002353 | 24.593701 | 13.842974 | 27.969973 | 67.68559 | 66.895404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002745 | 2020-01-23T23:00:00 |
1,562.49 | 1,563.23 | 1,560.85 | 1,560.95 | 2,080 | 6.85 | -0.001177 | -0.004052 | 0.00371 | 0.003136 | -0.001178 | 1.54 | 0.74 | 0.1 | 0.647059 | 0 | 2.38 | 0.001525 | -0.3 | -0.000192 | -0.000416 | 0.000413 | 0.001376 | 0 | 1 | 0 | 1 | 0.004497 | 0.005772 | 6,829.2 | 5,136.05 | 0.40498 | 0.788478 | 0 | 92.683862 | 88.562195 | 113,184 | 107,687.52001 | -2,080 | 19,324 | 1.493214 | 1.196754 | 0.296461 | 1 | 0 | 0 | 59.03525 | 0 | 0 | 1,559.275 | 4.02081 | 1,567.316619 | 1,551.233381 | 0.010315 | 0.604146 | 2.38 | 3.56 | 0.002281 | 22.015902 | 16.511867 | 14.285892 | 56.207112 | 62.965273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000205 | 2020-01-24T01:00:00 |
1,560.95 | 1,562 | 1,560.29 | 1,561.13 | 3,367 | 4.9 | 0.000115 | -0.000787 | 0.002723 | 0.001488 | 0.000115 | 0.18 | 0.87 | 0.66 | 0.105263 | 1 | 1.71 | 0.001095 | 0 | 0 | -0.000246 | 0.000478 | 0.001433 | 0 | 1 | 0 | 1 | 0.004381 | 0.005887 | 6,404.2 | 5,155.15 | 0.653133 | 0.61875 | 0 | 93.072126 | 89.464181 | 116,551 | 108,531.660961 | 3,367 | 15,074 | 1.369425 | 1.231288 | 0.138137 | 1 | 0 | 0 | 63.396375 | 0 | 0 | 1,559.391 | 4.040108 | 1,567.471216 | 1,551.310784 | 0.010363 | 0.607609 | 1.71 | 3.501429 | 0.002243 | 19.399624 | 16.682128 | 7.531496 | 57.330006 | 60.407569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000275 | 2020-01-24T02:00:00 |
1,561.14 | 1,562.77 | 1,559.57 | 1,561.91 | 3,388 | 4.133333 | 0.0005 | -0.000595 | -0.000653 | 0.001918 | 0.0005 | 0.77 | 0.86 | 1.57 | 0.240625 | 1 | 3.2 | 0.002049 | 0.01 | 0.000006 | 0.000208 | 0.000884 | 0.001856 | 1 | 1 | 0 | 0 | 0.00388 | 0.006383 | 5,321.7 | 5,234.5 | 0.647244 | 0.006237 | 0 | 94.7649 | 90.524325 | 119,939 | 109,618.074203 | 3,388 | 4,249 | 1.319055 | 1.248841 | 0.070214 | 1 | 0 | 0 | 63.95033 | 0 | 0 | 1,559.5405 | 4.076915 | 1,567.69433 | 1,551.38667 | 0.010457 | 0.6453 | 3.2 | 3.662857 | 0.002345 | 18.874941 | 13.820662 | 15.45859 | 62.195883 | 58.577667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001761 | 2020-01-24T03:00:00 |
1,561.91 | 1,562.3 | 1,561.19 | 1,561.73 | 1,694 | 4.966667 | -0.000115 | -0.000403 | -0.000608 | 0.002439 | -0.000115 | 0.18 | 0.39 | 0.54 | 0.162162 | 0 | 1.11 | 0.000711 | 0 | 0 | 0.000076 | 0.000695 | 0.001673 | 0 | 0 | 1 | 1 | 0.003996 | 0.006269 | 4,281.8 | 5,053.55 | 0.33521 | -0.5 | 0 | 94.569677 | 91.333395 | 118,245 | 110,439.686184 | -1,694 | 14,648 | 1.250201 | 1.249113 | 0.001087 | 1 | 0 | 0 | 68.183699 | 0 | 0 | 1,559.7305 | 4.086445 | 1,567.903391 | 1,551.557609 | 0.01048 | 0.622325 | 1.11 | 3.606429 | 0.002309 | 16.614234 | 12.165321 | 15.45859 | 61.072988 | 60.199626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002305 | 2020-01-24T04:00:00 |
1,561.74 | 1,562.26 | 1,561.08 | 1,561.75 | 1,197 | 4.766667 | 0.000013 | -0.000665 | -0.001368 | 0.002774 | 0.000013 | 0.01 | 0.51 | 0.66 | 0.008475 | 1 | 1.18 | 0.000756 | 0.01 | 0.000006 | 0.000072 | 0.000641 | 0.001619 | 0 | 1 | 0 | 1 | 0.003983 | 0.006281 | 3,151.3 | 4,869.6 | 0.245811 | -0.293388 | 0 | 94.585006 | 91.983717 | 119,442 | 111,297.049404 | 1,197 | 3,343 | 1.183603 | 1.236011 | -0.052408 | 1 | 0 | 0 | 64.965831 | 0 | 0 | 1,559.9465 | 4.072596 | 1,568.091691 | 1,551.801309 | 0.010443 | 0.610709 | 1.18 | 3.435714 | 0.0022 | 15.114463 | 11.494043 | 13.606252 | 53.443114 | 58.903995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000198 | 2020-01-24T05:00:00 |
1,561.79 | 1,562.32 | 1,559.39 | 1,559.73 | 1,863 | 4.266667 | -0.001293 | -0.000782 | -0.00483 | 0.003577 | -0.001294 | 2.06 | 0.53 | 0.34 | 0.703072 | 0 | 2.93 | 0.001879 | 0.04 | 0.000026 | -0.001 | -0.000591 | 0.000314 | 1 | 1 | 0 | 0 | 0.005283 | 0.004994 | 2,915.9 | 4,719.9 | 0.394712 | 0.556391 | 0 | 92.175363 | 92.022047 | 117,579 | 111,895.330413 | -1,863 | -2,737 | 0.956797 | 1.180168 | -0.223371 | 1 | 0 | 0 | 56.379155 | 0 | 0 | 1,560.2245 | 3.840695 | 1,567.905891 | 1,552.543109 | 0.009847 | 0.467812 | 2.93 | 3.431429 | 0.0022 | 13.115562 | 16.540695 | 11.549446 | 38.230885 | 50.915662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002981 | 2020-01-24T06:00:00 |
1,559.73 | 1,561.17 | 1,559.69 | 1,560.55 | 965 | 3.283333 | 0.000526 | -0.000372 | -0.001159 | 0.002873 | 0.000526 | 0.82 | 0.62 | 0.04 | 0.554054 | 1 | 1.48 | 0.000948 | 0 | 0 | -0.000388 | -0.000059 | 0.000806 | 0 | 0 | 1 | 1 | 0.004755 | 0.005517 | 2,406.4 | 4,531.65 | 0.212947 | -0.482018 | 0 | 92.682695 | 92.154176 | 118,544 | 112,528.537041 | 965 | 4,288 | 0.83361 | 1.110857 | -0.277247 | 1 | 0 | 0 | 43.016432 | 0 | 0 | 1,560.448 | 3.71482 | 1,567.877641 | 1,553.018359 | 0.009522 | 0.506864 | 1.48 | 2.802857 | 0.001796 | 13.915954 | 17.55011 | 11.549446 | 13.519814 | 35.064604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006107 | 2020-01-24T07:00:00 |
1,560.54 | 1,561.48 | 1,560.22 | 1,560.75 | 1,760 | 4.233333 | 0.000128 | -0.000743 | -0.001337 | 0.00413 | 0.000128 | 0.21 | 0.73 | 0.32 | 0.166667 | 1 | 1.26 | 0.000807 | -0.01 | -0.000006 | -0.000213 | 0.000062 | 0.000897 | 1 | 0 | 1 | 0 | 0.004626 | 0.005645 | 2,172.8 | 4,458.05 | 0.394791 | 0.823834 | 0 | 92.908256 | 92.304992 | 120,304 | 113,269.057323 | 1,760 | 1,952 | 0.743551 | 1.037396 | -0.293845 | 1 | 0 | 0 | 44.320188 | 0 | 0 | 1,560.769 | 3.424358 | 1,567.617717 | 1,553.920283 | 0.008776 | 0.498613 | 1.26 | 2.642857 | 0.001693 | 14.354606 | 16.130923 | 5.826754 | 15.850816 | 22.533838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007548 | 2020-01-24T08:00:00 |
1,560.75 | 1,561.49 | 1,559.42 | 1,559.63 | 2,587 | 2.85 | -0.000718 | -0.001345 | -0.001747 | 0.003158 | -0.000718 | 1.12 | 0.74 | 0.21 | 0.541063 | 0 | 2.07 | 0.001327 | 0 | 0 | -0.000762 | -0.000593 | 0.000173 | 1 | 1 | 0 | 0 | 0.005347 | 0.004931 | 2,006.4 | 4,509.5 | 0.573678 | 0.469886 | 0 | 91.051815 | 92.054357 | 117,717 | 113,692.670911 | -2,587 | 3,616 | 0.575173 | 0.944951 | -0.369778 | 1 | 0 | 0 | 37.39645 | 0 | 0 | 1,561.0145 | 3.131335 | 1,567.27717 | 1,554.75183 | 0.008024 | 0.389464 | 2.07 | 2.462857 | 0.001579 | 13.349895 | 19.332896 | 18.306274 | 2.797203 | 10.722611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007733 | 2020-01-24T09:00:00 |
1,559.63 | 1,560.06 | 1,557.61 | 1,558.5 | 5,234 | 2.2 | -0.000725 | -0.002081 | -0.002745 | 0.00358 | -0.000725 | 1.13 | 0.43 | 0.89 | 0.461224 | 0 | 2.45 | 0.001572 | 0 | 0 | -0.001217 | -0.001193 | -0.00053 | 0 | 1 | 0 | 1 | 0.006076 | 0.004209 | 2,413.5 | 4,690.6 | 1.115849 | 1.023193 | 0 | 87.259621 | 91.09541 | 112,483 | 113,577.464157 | -5,234 | -2,781 | 0.346556 | 0.825272 | -0.478716 | 1 | 0 | 0 | 19.904241 | 1 | 0 | 1,561.2925 | 2.573952 | 1,566.440405 | 1,556.144595 | 0.006594 | 0.228773 | 2.45 | 2.334286 | 0.001498 | 12.207174 | 28.016682 | 39.303809 | 8.590734 | 9.079584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00922 | 2020-01-24T10:00:00 |
1,558.5 | 1,561.46 | 1,558.26 | 1,561.27 | 3,788 | 2.2 | 0.001777 | 0.000987 | 0.000205 | 0.003916 | 0.001776 | 2.77 | 0.19 | 0.24 | 0.865625 | 1 | 3.2 | 0.00205 | 0 | 0 | 0.000458 | 0.000528 | 0.001196 | 1 | 0 | 1 | 0 | 0.004291 | 0.004266 | 2,584.3 | 4,706.75 | 0.804802 | -0.276271 | 0 | 93.992223 | 91.674772 | 116,271 | 113,833.991381 | 3,788 | 3,087 | 0.384459 | 0.737109 | -0.35265 | 1 | 0 | 0 | 45.62249 | 0 | 0 | 1,561.597 | 2.135697 | 1,565.868394 | 1,557.325606 | 0.005471 | 0.461722 | 3.2 | 2.162143 | 0.001385 | 20.055271 | 26.214309 | 13.311203 | 55.792683 | 22.39354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006347 | 2020-01-24T11:00:00 |
1,561.27 | 1,563 | 1,560.69 | 1,560.7 | 2,866 | 3.4 | -0.000365 | 0.000096 | -0.000275 | 0.002447 | -0.000365 | 0.57 | 1.73 | 0.01 | 0.246753 | 0 | 2.31 | 0.00148 | 0 | 0 | 0.000076 | 0.000147 | 0.000799 | 1 | 0 | 1 | 0 | 0.004658 | 0.003889 | 2,534.2 | 4,469.2 | 0.641278 | -0.2434 | 0 | 92.945882 | 91.928994 | 113,405 | 113,793.135059 | -2,866 | -3,146 | 0.364304 | 0.662548 | -0.298244 | 1 | 0 | 0 | 41.467305 | 0 | 0 | 1,561.7875 | 1.843706 | 1,565.474912 | 1,558.100088 | 0.004722 | 0.352539 | 2.31 | 2.106429 | 0.00135 | 27.5889 | 23.319979 | 8.385415 | 47.103659 | 37.162358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006952 | 2020-01-24T12:00:00 |
1,560.69 | 1,560.71 | 1,558.66 | 1,559.16 | 2,604 | 2.616667 | -0.000987 | -0.001019 | -0.001761 | -0.002412 | -0.000987 | 1.53 | 0.02 | 0.5 | 0.746341 | 0 | 2.05 | 0.001315 | -0.01 | -0.000006 | -0.000746 | -0.00076 | -0.000181 | 0 | 1 | 0 | 1 | 0.00565 | 0.000994 | 2,455.8 | 3,888.75 | 0.669624 | -0.091417 | 0 | 90.37642 | 91.61848 | 110,801 | 113,508.169815 | -2,604 | -9,138 | 0.221513 | 0.574341 | -0.352829 | 1 | 0 | 0 | 38.235294 | 0 | 0 | 1,561.599 | 1.912199 | 1,565.423398 | 1,557.774602 | 0.004898 | 0.181126 | 2.05 | 2.075 | 0.001331 | 24.272534 | 33.560942 | 16.060609 | 25.577558 | 42.824633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007863 | 2020-01-24T13:00:00 |
1,559.16 | 1,560.41 | 1,557.52 | 1,558.13 | 3,120 | 2.566667 | -0.000661 | -0.000962 | -0.002305 | -0.002912 | -0.000661 | 1.03 | 1.25 | 0.61 | 0.356401 | 0 | 2.89 | 0.001855 | 0 | 0 | -0.001152 | -0.001287 | -0.000809 | 0 | 1 | 0 | 1 | 0.006315 | 0.000391 | 2,598.4 | 3,440.1 | 0.90695 | 0.198157 | 0 | 88.31531 | 90.957846 | 107,681 | 112,953.201261 | -3,120 | -10,564 | 0.024949 | 0.464463 | -0.439514 | 1 | 0 | 0 | 33.591549 | 0 | 0 | 1,561.3715 | 2.043009 | 1,565.457519 | 1,557.285481 | 0.005234 | 0.103342 | 2.89 | 2.158571 | 0.001385 | 20.221757 | 35.001742 | 26.763942 | 10.683012 | 27.788076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01582 | 2020-01-24T14:00:00 |
1,558.14 | 1,562.36 | 1,556.56 | 1,561.44 | 5,951 | 2.45 | 0.002124 | 0.001886 | -0.000198 | -0.001567 | 0.002122 | 3.3 | 0.92 | 1.58 | 0.568966 | 1 | 5.8 | 0.003715 | 0.01 | 0.000006 | 0.000794 | 0.000756 | 0.001261 | 1 | 1 | 0 | 0 | 0.004182 | 0.003125 | 3,073.8 | 3,112.55 | 1.911937 | 0.907372 | 1 | 100.957266 | 92.95773 | 113,632 | 113,017.84876 | 5,951 | -5,810 | 0.134708 | 0.398512 | -0.263804 | 1 | 0 | 0 | 51.563497 | 0 | 0 | 1,561.249 | 1.955634 | 1,565.160268 | 1,557.337732 | 0.00501 | 0.524417 | 5.8 | 2.402857 | 0.001539 | 26.564248 | 27.250861 | 1.275875 | 75.776398 | 37.345656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01067 | 2020-01-24T15:00:00 |
1,561.44 | 1,566.36 | 1,559.76 | 1,564.38 | 9,298 | 2.133333 | 0.001883 | 0.001992 | 0.002981 | -0.001863 | 0.001881 | 2.94 | 1.98 | 1.68 | 0.445455 | 1 | 6.6 | 0.004219 | 0 | 0 | 0.002186 | 0.002383 | 0.003015 | 1 | 0 | 1 | 0 | 0.002295 | 0.004999 | 3,817.3 | 3,366.6 | 2.761837 | 0.562426 | 1 | 118.464259 | 98.059036 | 122,930 | 113,961.863164 | 9,298 | 5,351 | 0.453696 | 0.409549 | 0.044147 | 1 | 0 | 0 | 58.817146 | 0 | 0 | 1,561.103 | 1.546266 | 1,564.195532 | 1,558.010468 | 0.003962 | 1.029825 | 6.6 | 2.752143 | 0.001759 | 39.479327 | 20.62003 | 31.380196 | 79.795918 | 55.418443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010726 | 2020-01-24T16:00:00 |
1,564.37 | 1,575.5 | 1,564.1 | 1,570.08 | 17,157 | 2.066667 | 0.003644 | 0.00601 | 0.006107 | 0.004941 | 0.003637 | 5.71 | 5.42 | 0.27 | 0.500877 | 1 | 11.4 | 0.007261 | -0.01 | -0.000006 | 0.004753 | 0.005433 | 0.006374 | 1 | 0 | 1 | 0 | 0.003452 | 0.008611 | 5,436.5 | 3,921.45 | 4.375167 | 0.845236 | 1 | 180.977779 | 114.642784 | 140,087 | 116,449.971434 | 17,157 | 21,543 | 1.153146 | 0.558268 | 0.594878 | 1 | 0 | 0 | 67.494647 | 0 | 0 | 1,561.489 | 2.528307 | 1,566.545614 | 1,556.432386 | 0.006477 | 1.349482 | 11.4 | 3.337857 | 0.002126 | 64.721877 | 14.734813 | 62.911083 | 71.383316 | 75.651877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007637 | 2020-01-24T17:00:00 |
1,570.07 | 1,573.77 | 1,568.91 | 1,572.53 | 12,152 | 2.016667 | 0.00156 | 0.008575 | 0.007548 | 0.0062 | 0.001559 | 2.46 | 1.24 | 1.16 | 0.506173 | 1 | 4.86 | 0.003091 | -0.01 | -0.000006 | 0.005157 | 0.006318 | 0.007612 | 0 | 0 | 1 | 1 | 0.001889 | 0.010156 | 6,475.7 | 4,324.25 | 2.810198 | -0.291718 | 1 | 199.940125 | 131.702252 | 152,239 | 119,858.450345 | 12,152 | 31,935 | 1.883448 | 0.823304 | 1.060144 | 1 | 0 | 0 | 71.077283 | 0 | 1 | 1,561.9735 | 3.530603 | 1,569.034707 | 1,554.912293 | 0.009041 | 1.2475 | 4.86 | 3.605714 | 0.002293 | 51.925374 | 11.821515 | 62.911083 | 84.318902 | 78.499379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004426 | 2020-01-24T18:00:00 |
1,572.6 | 1,575.83 | 1,570.6 | 1,571.69 | 9,711 | 2.466667 | -0.000534 | 0.008703 | 0.007733 | 0.005972 | -0.000534 | 0.91 | 3.23 | 1.09 | 0.173996 | 0 | 5.23 | 0.003328 | 0.07 | 0.000045 | 0.003784 | 0.005236 | 0.006803 | 1 | 0 | 1 | 0 | 0.002634 | 0.009627 | 7,188.1 | 4,597.25 | 2.11235 | -0.200872 | 1 | 194.75279 | 144.31236 | 142,528 | 122,017.455074 | -9,711 | 24,811 | 2.36715 | 1.132073 | 1.235077 | 1 | 0 | 0 | 68.797277 | 0 | 0 | 1,562.44 | 4.146949 | 1,570.733899 | 1,554.146101 | 0.010617 | 1.057639 | 5.23 | 3.895 | 0.002478 | 48.711422 | 9.484383 | 67.405269 | 78.515828 | 78.072682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004746 | 2020-01-24T19:00:00 |
1,571.69 | 1,574.6 | 1,571.62 | 1,572.87 | 7,624 | 2.7 | 0.000751 | 0.00732 | 0.00922 | 0.00645 | 0.000751 | 1.18 | 1.73 | 0.07 | 0.395973 | 1 | 2.98 | 0.001895 | 0 | 0 | 0.003708 | 0.005412 | 0.007253 | 0 | 0 | 1 | 1 | 0.001882 | 0.01037 | 7,427.1 | 4,920.3 | 1.549499 | -0.214911 | 1 | 200.476768 | 155.545242 | 150,152 | 124,696.935543 | 7,624 | 37,669 | 2.813274 | 1.468313 | 1.34496 | 1 | 0 | 0 | 75.664062 | 0 | 1 | 1,562.944 | 4.759084 | 1,572.462167 | 1,553.425833 | 0.01218 | 1.021424 | 2.98 | 3.898571 | 0.002479 | 42.177892 | 8.212269 | 67.405269 | 84.639336 | 82.491355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004915 | 2020-01-24T20:00:00 |
1,572.87 | 1,575.8 | 1,570.87 | 1,571.18 | 8,220 | 2.8 | -0.001074 | 0.004347 | 0.006347 | 0.006554 | -0.001075 | 1.69 | 2.93 | 0.31 | 0.342799 | 0 | 4.93 | 0.003138 | 0 | 0 | 0.002157 | 0.003929 | 0.005942 | 1 | 1 | 0 | 0 | 0.00296 | 0.009305 | 7,870.3 | 5,227.3 | 1.572514 | 0.078174 | 1 | 191.644634 | 162.76512 | 141,932 | 126,338.370253 | -8,220 | 25,661 | 2.995926 | 1.773836 | 1.22209 | 1 | 0 | 0 | 70.079335 | 0 | 1 | 1,563.4555 | 5.072899 | 1,573.601297 | 1,553.309703 | 0.012979 | 0.880675 | 4.93 | 4.145 | 0.002638 | 38.241026 | 6.694162 | 70.205257 | 75.869227 | 79.674797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004926 | 2020-01-24T21:00:00 |
1,571.15 | 1,572.62 | 1,569.59 | 1,571.55 | 7,075 | 2.416667 | 0.000235 | 0.000936 | 0.006952 | 0.006675 | 0.000235 | 0.4 | 1.07 | 1.56 | 0.132013 | 1 | 3.03 | 0.001928 | -0.03 | -0.000019 | 0.001957 | 0.003767 | 0.005934 | 0 | 1 | 0 | 1 | 0.002723 | 0.009538 | 8,291.2 | 5,412.7 | 1.307111 | -0.139294 | 0 | 193.310738 | 168.874244 | 149,007 | 128,497.287372 | 7,075 | 35,602 | 3.134404 | 2.045949 | 1.088454 | 1 | 0 | 0 | 70.27027 | 0 | 1 | 1,563.9765 | 5.349057 | 1,574.674614 | 1,553.278386 | 0.013681 | 0.853964 | 3.03 | 4.271429 | 0.002718 | 32.161257 | 9.625428 | 53.930647 | 77.78931 | 79.432624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004168 | 2020-01-24T22:00:00 |
1,571.6 | 1,571.93 | 1,570.26 | 1,571.42 | 1,772 | 4.578947 | -0.000083 | -0.000706 | 0.007863 | 0.006089 | -0.000083 | 0.18 | 0.33 | 1.16 | 0.107784 | 0 | 1.67 | 0.001063 | 0.05 | 0.000032 | 0.001534 | 0.003333 | 0.005622 | 0 | 0 | 1 | 1 | 0.002806 | 0.009456 | 8,208 | 5,331.9 | 0.332339 | -0.749541 | 0 | 193.164157 | 173.732226 | 147,235 | 130,281.831432 | -1,772 | 36,434 | 3.196807 | 2.276121 | 0.920686 | 1 | 0 | 0 | 72.982456 | 0 | 1 | 1,564.452 | 5.573665 | 1,575.59933 | 1,553.30467 | 0.014251 | 0.812541 | 1.67 | 4.242857 | 0.0027 | 28.060787 | 8.398213 | 53.930647 | 77.114686 | 76.924408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005161 | 2020-01-24T23:00:00 |
1,581.21 | 1,588.51 | 1,579.22 | 1,582.78 | 10,775 | 4.15 | 0.007229 | 0.007056 | 0.01582 | 0.013479 | 0.007203 | 1.57 | 5.73 | 1.99 | 0.168999 | 1 | 9.29 | 0.005869 | 9.79 | 0.00623 | 0.007118 | 0.009488 | 0.012259 | 1 | 0 | 1 | 0 | 0.00362 | 0.016566 | 8,973.5 | 5,785.95 | 1.86227 | 5.0807 | 1 | 271.058036 | 193.197388 | 158,010 | 132,922.609391 | 10,775 | 50,329 | 4.115479 | 2.643993 | 1.471487 | 1 | 0 | 0 | 83.835006 | 0 | 1 | 1,565.5045 | 6.869461 | 1,579.243421 | 1,551.765579 | 0.017552 | 1.128707 | 17.09 | 5.288571 | 0.003341 | 61.311489 | 5.839276 | 82.60846 | 82.065728 | 78.989908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000038 | 2020-01-27T01:00:00 |
1,582.79 | 1,583.03 | 1,577.34 | 1,578.1 | 9,893 | 3.716667 | -0.002957 | 0.003325 | 0.01067 | 0.010469 | -0.002961 | 4.69 | 0.24 | 0.76 | 0.824253 | 0 | 5.69 | 0.003606 | 0.01 | 0.000006 | 0.003415 | 0.005927 | 0.008964 | 0 | 1 | 0 | 1 | 0.006597 | 0.013649 | 9,367.7 | 6,220.75 | 1.590323 | -0.081856 | 1 | 241.806188 | 202.919148 | 148,117 | 134,369.694211 | -9,893 | 34,485 | 4.415003 | 2.998195 | 1.416808 | 1 | 0 | 0 | 72.267796 | 0 | 1 | 1,566.322 | 7.354857 | 1,581.031714 | 1,551.612286 | 0.018782 | 0.900348 | 5.69 | 5.466429 | 0.003464 | 51.407757 | 9.481615 | 68.856256 | 67.41784 | 75.532751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004677 | 2020-01-27T02:00:00 |
1,578.12 | 1,581.91 | 1,577.5 | 1,581.16 | 4,900 | 3.95 | 0.001939 | 0.006352 | 0.010726 | 0.01374 | 0.001937 | 3.04 | 0.75 | 0.62 | 0.689342 | 1 | 4.41 | 0.002789 | 0.02 | 0.000013 | 0.004372 | 0.007103 | 0.010455 | 0 | 0 | 1 | 1 | 0.004648 | 0.015558 | 8,927.9 | 6,372.6 | 0.768917 | -0.5047 | 0 | 251.307487 | 212.596816 | 153,017 | 136,145.628095 | 4,900 | 30,087 | 4.843462 | 3.367248 | 1.476214 | 1 | 0 | 0 | 75.397219 | 0 | 1 | 1,567.3935 | 7.88581 | 1,583.16512 | 1,551.62188 | 0.020125 | 0.936433 | 4.41 | 5.616429 | 0.003552 | 43.363486 | 7.997935 | 68.856256 | 76.995305 | 75.492958 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002106 | 2020-01-27T03:00:00 |
1,581.16 | 1,583.15 | 1,580.87 | 1,582.07 | 4,032 | 2.8 | 0.000576 | 0.006694 | 0.007637 | 0.01379 | 0.000575 | 0.91 | 1.08 | 0.29 | 0.399123 | 1 | 2.28 | 0.001441 | 0 | 0 | 0.004046 | 0.006943 | 0.010592 | 1 | 0 | 1 | 0 | 0.004071 | 0.016124 | 7,615.4 | 6,525.95 | 0.617841 | -0.177143 | 0 | 253.628011 | 220.803055 | 157,049 | 138,136.42542 | 4,032 | 16,962 | 5.196545 | 3.733108 | 1.463438 | 1 | 0 | 0 | 78.89029 | 0 | 1 | 1,568.4695 | 8.356985 | 1,585.18347 | 1,551.75553 | 0.021312 | 0.90686 | 2.28 | 5.632857 | 0.00356 | 40.407238 | 6.911327 | 70.788095 | 79.843505 | 74.752217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001119 | 2020-01-27T04:00:00 |
1,582.07 | 1,582.07 | 1,579.37 | 1,579.49 | 4,334 | 3.416667 | -0.001631 | 0.005135 | 0.004426 | 0.012007 | -0.001632 | 2.58 | 0 | 0.12 | 0.955556 | 0 | 2.7 | 0.001709 | 0 | 0 | 0.001979 | 0.004814 | 0.008624 | 0 | 1 | 0 | 1 | 0.005711 | 0.014517 | 6,833.6 | 6,654.65 | 0.651274 | 0.074901 | 0 | 246.560233 | 225.954491 | 152,715 | 139,524.861094 | -4,334 | 476 | 5.208146 | 4.028115 | 1.180031 | 1 | 0 | 0 | 75.92233 | 0 | 1 | 1,569.4065 | 8.495343 | 1,586.397185 | 1,552.415815 | 0.021652 | 0.796736 | 2.7 | 5.619286 | 0.003558 | 35.104184 | 9.563454 | 57.179494 | 71.768388 | 76.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001235 | 2020-01-27T05:00:00 |
1,579.49 | 1,580.17 | 1,577.95 | 1,579.15 | 2,905 | 4.583333 | -0.000215 | -0.002293 | 0.004746 | 0.012516 | -0.000215 | 0.34 | 0.68 | 1.2 | 0.153153 | 0 | 2.22 | 0.001406 | 0 | 0 | 0.001443 | 0.004162 | 0.00808 | 0 | 1 | 0 | 1 | 0.005927 | 0.014305 | 6,153 | 6,670.55 | 0.435496 | -0.329719 | 0 | 245.934904 | 229.950573 | 149,810 | 140,504.398133 | -2,905 | 7,282 | 5.13076 | 4.248644 | 0.882116 | 1 | 0 | 0 | 73.162438 | 0 | 1 | 1,570.3825 | 8.434111 | 1,587.250722 | 1,553.514278 | 0.021483 | 0.759882 | 2.22 | 5.363571 | 0.003396 | 31.874106 | 12.213469 | 44.594509 | 67.443478 | 73.018457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000443 | 2020-01-27T06:00:00 |
1,579.15 | 1,580.73 | 1,578.44 | 1,580.6 | 3,289 | 3.966667 | 0.000918 | 0.001584 | 0.004915 | 0.01418 | 0.000918 | 1.45 | 0.13 | 0.71 | 0.633188 | 1 | 2.29 | 0.001449 | 0 | 0 | 0.00193 | 0.004592 | 0.008638 | 1 | 0 | 1 | 0 | 0.005004 | 0.015209 | 5,719.5 | 6,573.3 | 0.500358 | 0.132186 | 0 | 248.954915 | 233.751442 | 153,099 | 141,703.884025 | 3,289 | 2,947 | 5.127329 | 4.424381 | 0.702948 | 1 | 0 | 0 | 72.074034 | 0 | 1 | 1,571.4875 | 8.240891 | 1,587.969282 | 1,555.005718 | 0.020976 | 0.776442 | 2.29 | 5.055714 | 0.003199 | 30.783222 | 11.229558 | 46.542181 | 67.595248 | 68.935705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002012 | 2020-01-27T07:00:00 |
1,580.55 | 1,580.95 | 1,578.33 | 1,578.92 | 3,374 | 3.566667 | -0.001063 | -0.001417 | 0.004926 | 0.011305 | -0.001063 | 1.63 | 0.4 | 0.59 | 0.622137 | 0 | 2.62 | 0.001659 | -0.05 | -0.000032 | 0.000711 | 0.003196 | 0.007286 | 1 | 1 | 0 | 0 | 0.006074 | 0.014162 | 5,234.9 | 6,552.6 | 0.51491 | 0.025844 | 0 | 245.368733 | 236.0749 | 149,725 | 142,467.799832 | -3,374 | 7,793 | 4.932193 | 4.525944 | 0.40625 | 1 | 0 | 0 | 63.508557 | 0 | 0 | 1,572.37 | 8.031523 | 1,588.433047 | 1,556.306953 | 0.020432 | 0.703884 | 2.62 | 4.428571 | 0.002805 | 31.119219 | 11.1105 | 47.380657 | 51.071429 | 62.036718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002343 | 2020-01-27T08:00:00 |
1,578.92 | 1,580.09 | 1,576.84 | 1,578.1 | 6,543 | 2.333333 | -0.000519 | -0.002509 | 0.004168 | 0.011149 | -0.000519 | 0.82 | 1.17 | 1.26 | 0.252308 | 0 | 3.25 | 0.002059 | 0 | 0 | 0.000157 | 0.002423 | 0.006504 | 0 | 1 | 0 | 1 | 0.006597 | 0.013649 | 5,181.7 | 6,736.45 | 0.971283 | 0.939241 | 0 | 241.970676 | 237.254055 | 143,182 | 142,535.818896 | -6,543 | -5,825 | 4.657689 | 4.552293 | 0.105396 | 1 | 0 | 0 | 58.957864 | 0 | 0 | 1,573.24 | 7.633403 | 1,588.506806 | 1,557.973194 | 0.019408 | 0.659169 | 3.25 | 4.313571 | 0.002733 | 27.689011 | 14.491432 | 31.288385 | 44.978858 | 54.548512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001331 | 2020-01-27T09:00:00 |
1,578.11 | 1,579.76 | 1,575.9 | 1,579.53 | 7,727 | 2.416667 | 0.000906 | 0.000025 | 0.005161 | 0.013065 | 0.000906 | 1.42 | 0.23 | 2.21 | 0.367876 | 1 | 3.86 | 0.002444 | 0.01 | 0.000006 | 0.000869 | 0.00301 | 0.007113 | 0 | 1 | 0 | 1 | 0.005685 | 0.014542 | 5,777.2 | 6,992.6 | 1.105025 | 0.180957 | 0 | 248.97252 | 239.597748 | 150,909 | 143,333.264715 | 7,727 | 3,674 | 4.503616 | 4.542557 | -0.038942 | 1 | 0 | 0 | 62.373737 | 0 | 0 | 1,574.2585 | 6.987503 | 1,588.233507 | 1,560.283493 | 0.017754 | 0.688605 | 3.86 | 4.215714 | 0.002669 | 24.554176 | 15.823775 | 21.621702 | 52.536998 | 49.529095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00081 | 2020-01-27T10:00:00 |
1,579.52 | 1,583.58 | 1,579.12 | 1,582.72 | 8,445 | 2.25 | 0.00202 | 0.002261 | -0.000038 | 0.015782 | 0.002018 | 3.2 | 0.86 | 0.4 | 0.717489 | 1 | 4.46 | 0.002818 | -0.01 | -0.000006 | 0.002358 | 0.004541 | 0.008757 | 1 | 0 | 1 | 0 | 0.003658 | 0.016529 | 5,544.2 | 7,258.85 | 1.163407 | 0.092921 | 0 | 266.027941 | 244.883787 | 159,354 | 144,859.049028 | 8,445 | 1,344 | 4.586053 | 4.551256 | 0.034797 | 1 | 0 | 0 | 64.618581 | 0 | 0 | 1,575.488 | 6.108294 | 1,587.704589 | 1,563.271411 | 0.015508 | 0.795991 | 4.46 | 4.321429 | 0.00273 | 32.545936 | 13.378457 | 41.737032 | 69.397463 | 55.637773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001144 | 2020-01-27T11:00:00 |
1,582.76 | 1,585.65 | 1,582.08 | 1,585.48 | 7,966 | 2.5 | 0.001744 | 0.003087 | 0.004677 | 0.015396 | 0.001742 | 2.72 | 0.17 | 0.68 | 0.761905 | 1 | 3.57 | 0.002252 | 0.04 | 0.000025 | 0.00335 | 0.005677 | 0.010072 | 1 | 0 | 1 | 0 | 0.001911 | 0.016222 | 5,351.5 | 7,359.6 | 1.082396 | -0.05672 | 0 | 279.919318 | 251.890893 | 167,320 | 146,998.187216 | 7,966 | 19,203 | 4.818549 | 4.604715 | 0.213834 | 1 | 0 | 0 | 70.56962 | 0 | 1 | 1,576.69 | 5.537012 | 1,587.764025 | 1,565.615975 | 0.014047 | 0.896875 | 3.57 | 4.224286 | 0.002664 | 35.388771 | 11.861297 | 49.793524 | 83.985201 | 68.639887 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001716 | 2020-01-27T12:00:00 |
1,585.49 | 1,586.3 | 1,582.85 | 1,584.49 | 7,397 | 2.3 | -0.000624 | 0.003528 | 0.002106 | 0.012855 | -0.000625 | 1 | 0.81 | 1.64 | 0.289855 | 0 | 3.45 | 0.002177 | 0.01 | 0.000006 | 0.002232 | 0.004574 | 0.009082 | 1 | 0 | 1 | 0 | 0.002537 | 0.012868 | 5,601.2 | 7,264.55 | 1.018232 | -0.071429 | 0 | 275.300509 | 256.572816 | 159,923 | 148,229.121767 | -7,397 | 6,906 | 4.866817 | 4.657135 | 0.209682 | 1 | 0 | 0 | 68.287168 | 0 | 0 | 1,577.6955 | 4.982046 | 1,587.659592 | 1,567.731408 | 0.012631 | 0.840949 | 3.45 | 4.254286 | 0.002685 | 32.491151 | 10.207301 | 52.188897 | 77.972603 | 77.118422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00166 | 2020-01-27T13:00:00 |
1,584.4 | 1,584.47 | 1,580.31 | 1,583.84 | 7,158 | 2.1 | -0.00041 | 0.003637 | 0.001119 | 0.008764 | -0.00041 | 0.56 | 0.07 | 3.53 | 0.134615 | 0 | 4.16 | 0.002627 | -0.09 | -0.000057 | 0.001491 | 0.003769 | 0.008335 | 0 | 1 | 0 | 1 | 0.002949 | 0.009426 | 5,913.8 | 6,764.6 | 1.058156 | -0.03231 | 0 | 272.364107 | 259.731074 | 152,765 | 148,661.11017 | -7,158 | -4,284 | 4.79732 | 4.685172 | 0.112148 | 1 | 0 | 0 | 67.29805 | 0 | 0 | 1,578.3835 | 4.822573 | 1,588.028647 | 1,568.738353 | 0.012222 | 0.782862 | 4.18 | 4.433571 | 0.002799 | 27.020298 | 16.127285 | 25.245941 | 62.9659 | 74.974568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001698 | 2020-01-27T14:00:00 |
1,583.84 | 1,584.95 | 1,581.07 | 1,581.44 | 8,121 | 2.116667 | -0.001515 | 0.001209 | 0.001235 | 0.005666 | -0.001516 | 2.4 | 1.11 | 0.37 | 0.618557 | 0 | 3.88 | 0.002453 | 0 | 0 | -0.00002 | 0.002042 | 0.006563 | 1 | 0 | 1 | 0 | 0.004471 | 0.007493 | 6,292.5 | 6,563.05 | 1.237382 | 0.134535 | 0 | 260.058318 | 259.796523 | 144,644 | 148,278.528249 | -8,121 | -8,071 | 4.496747 | 4.647487 | -0.15074 | 1 | 0 | 0 | 47.512992 | 0 | 0 | 1,578.829 | 4.662258 | 1,588.153516 | 1,569.504484 | 0.011812 | 0.640007 | 3.88 | 3.49 | 0.002207 | 31.582684 | 17.755857 | 28.024394 | 53.269231 | 64.735911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000803 | 2020-01-27T15:00:00 |
1,581.45 | 1,586.04 | 1,578.13 | 1,579.85 | 13,908 | 2.05 | -0.001005 | -0.001813 | 0.000443 | 0.005192 | -0.001006 | 1.6 | 4.59 | 1.72 | 0.202276 | 0 | 7.91 | 0.005007 | 0.01 | 0.000006 | -0.00084 | 0.000939 | 0.005345 | 1 | 1 | 0 | 0 | 0.005482 | 0.006494 | 7,392.8 | 6,772.9 | 2.053478 | 0.712597 | 1 | 246.075037 | 257.052226 | 130,736 | 146,607.811273 | -13,908 | -19,074 | 4.083174 | 4.534625 | -0.451451 | 1 | 0 | 0 | 53.668763 | 0 | 0 | 1,579.237 | 4.351311 | 1,587.939622 | 1,570.534378 | 0.011021 | 0.535219 | 7.91 | 3.648571 | 0.002309 | 26.182053 | 25.463541 | 1.391236 | 37.980769 | 51.4053 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000684 | 2020-01-27T16:00:00 |
1,579.96 | 1,584.43 | 1,579.44 | 1,583.78 | 13,099 | 2.05 | 0.002488 | -0.001072 | 0.002012 | 0.006936 | 0.002484 | 3.82 | 0.65 | 0.52 | 0.765531 | 1 | 4.99 | 0.003151 | 0.11 | 0.00007 | 0.001345 | 0.003092 | 0.007506 | 0 | 0 | 1 | 1 | 0.002987 | 0.00896 | 8,373.8 | 7,046.65 | 1.858897 | -0.058168 | 1 | 278.65982 | 261.373745 | 143,835 | 146,343.734009 | 13,099 | -9,264 | 4.026121 | 4.432924 | -0.406803 | 1 | 0 | 0 | 55.299353 | 0 | 0 | 1,579.7825 | 4.192054 | 1,588.166607 | 1,571.398393 | 0.010614 | 0.738397 | 4.99 | 3.69 | 0.00233 | 22.436354 | 21.820635 | 1.391236 | 75.769231 | 55.673077 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001711 | 2020-01-27T17:00:00 |
1,583.77 | 1,584.01 | 1,580.99 | 1,582.62 | 11,245 | 2.133333 | -0.000732 | -0.00118 | 0.002343 | 0.007281 | -0.000733 | 1.15 | 0.24 | 1.63 | 0.380795 | 0 | 3.02 | 0.001908 | -0.01 | -0.000006 | 0.000501 | 0.002137 | 0.006513 | 0 | 0 | 1 | 1 | 0.003722 | 0.008233 | 9,160.9 | 7,197.9 | 1.562261 | -0.141538 | 1 | 270.423702 | 263.183736 | 132,590 | 145,033.854579 | -11,245 | -17,135 | 3.843004 | 4.31494 | -0.471936 | 1 | 0 | 0 | 51.101322 | 0 | 0 | 1,580.3545 | 3.709147 | 1,587.772795 | 1,572.936205 | 0.009388 | 0.652697 | 3.02 | 3.742857 | 0.002365 | 19.170237 | 18.64415 | 1.391236 | 64.615385 | 59.455128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001864 | 2020-01-27T18:00:00 |
1,582.63 | 1,582.76 | 1,578.76 | 1,580.2 | 6,691 | 2.433333 | -0.001529 | -0.002298 | 0.001331 | 0.005504 | -0.00153 | 2.43 | 0.13 | 1.44 | 0.6075 | 0 | 4 | 0.002531 | 0.01 | 0.000006 | -0.000842 | 0.00055 | 0.004796 | 0 | 1 | 0 | 1 | 0.005259 | 0.00629 | 9,175.7 | 7,178.7 | 0.932063 | -0.40498 | 0 | 260.192427 | 262.585474 | 125,899 | 143,211.487476 | -6,691 | -17,283 | 3.462693 | 4.14449 | -0.681797 | 1 | 0 | 0 | 51.430875 | 0 | 0 | 1,580.787 | 3.079313 | 1,586.945626 | 1,574.628374 | 0.007792 | 0.452343 | 4 | 3.835714 | 0.002427 | 16.212 | 23.518802 | 18.390775 | 41.346154 | 60.576923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00038 | 2020-01-27T19:00:00 |
1,580.18 | 1,580.25 | 1,577.1 | 1,578.25 | 7,144 | 2.633333 | -0.001234 | -0.002017 | -0.00081 | 0.004346 | -0.001235 | 1.93 | 0.07 | 1.15 | 0.612698 | 0 | 3.15 | 0.001996 | -0.02 | -0.000013 | -0.001701 | -0.000619 | 0.003426 | 0 | 1 | 0 | 1 | 0.006501 | 0.001489 | 9,117.4 | 7,447.3 | 0.959274 | 0.067703 | 0 | 251.376581 | 260.343696 | 118,755 | 140,882.298193 | -7,144 | -32,154 | 2.969712 | 3.909535 | -0.939823 | 1 | 0 | 0 | 48.296745 | 0 | 0 | 1,581.1285 | 2.253938 | 1,585.636375 | 1,576.620625 | 0.005702 | 0.180725 | 3.15 | 3.902143 | 0.002472 | 13.811211 | 25.708067 | 30.103931 | 22.596154 | 42.852564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000596 | 2020-01-27T20:00:00 |
1,578.25 | 1,581.08 | 1,578.16 | 1,580.91 | 4,976 | 3.116667 | 0.001685 | 0.000671 | -0.001144 | -0.001181 | 0.001684 | 2.66 | 0.17 | 0.09 | 0.910959 | 1 | 2.92 | 0.001847 | 0 | 0 | -0.000013 | 0.000963 | 0.004903 | 1 | 0 | 1 | 0 | 0.003409 | 0.003169 | 8,770.5 | 7,157.35 | 0.695229 | -0.303471 | 0 | 259.763186 | 260.227594 | 123,731 | 139,248.841222 | 4,976 | -35,623 | 2.761824 | 3.679993 | -0.918168 | 1 | 0 | 0 | 50.560984 | 0 | 0 | 1,581.035 | 2.220359 | 1,585.475718 | 1,576.594282 | 0.005617 | 0.485926 | 2.92 | 3.947143 | 0.002497 | 14.636969 | 22.026315 | 20.154619 | 48.173077 | 37.371795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00124 | 2020-01-27T21:00:00 |
1,580.91 | 1,583.24 | 1,580.05 | 1,582.76 | 5,427 | 3.7 | 0.00117 | -0.000644 | -0.001716 | 0.002953 | 0.00117 | 1.85 | 0.48 | 0.86 | 0.579937 | 1 | 3.19 | 0.002015 | 0 | 0 | 0.000946 | 0.001928 | 0.005828 | 1 | 0 | 1 | 0 | 0.002237 | 0.004334 | 8,516.6 | 6,934.05 | 0.782659 | 0.090635 | 0 | 266.113927 | 261.404861 | 129,158 | 138,287.808725 | 5,427 | -38,162 | 2.715054 | 3.487005 | -0.771951 | 1 | 0 | 0 | 56.906475 | 0 | 0 | 1,581.268 | 2.139177 | 1,585.546355 | 1,576.989645 | 0.005411 | 0.674366 | 3.19 | 3.987857 | 0.00252 | 19.777785 | 18.894577 | 2.283821 | 65.961538 | 45.576923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003532 | 2020-01-27T22:00:00 |
1,582.73 | 1,583.36 | 1,581.5 | 1,581.86 | 2,020 | 3.859649 | -0.000569 | -0.00048 | -0.00166 | 0.000443 | -0.000569 | 0.87 | 0.63 | 0.36 | 0.467742 | 0 | 1.86 | 0.001176 | -0.03 | -0.000019 | 0.000309 | 0.00123 | 0.005056 | 1 | 0 | 1 | 0 | 0.002807 | 0.003768 | 7,978.9 | 6,790.05 | 0.297494 | -0.627787 | 0 | 264.965301 | 262.116949 | 127,138 | 137,225.92218 | -2,020 | -32,785 | 2.575675 | 3.304739 | -0.729064 | 1 | 0 | 0 | 56.743185 | 0 | 0 | 1,581.303 | 2.14304 | 1,585.589081 | 1,577.016919 | 0.005421 | 0.564978 | 1.86 | 3.888571 | 0.002458 | 17.989859 | 16.793406 | 3.439736 | 57.307692 | 57.147436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000948 | 2020-01-27T23:00:00 |
1,581.58 | 1,581.88 | 1,580.13 | 1,581.15 | 1,886 | 6.55 | -0.000449 | 0.000601 | -0.001698 | -0.000582 | -0.000449 | 0.43 | 0.3 | 1.02 | 0.245714 | 0 | 1.75 | 0.001107 | -0.28 | -0.000177 | -0.000114 | 0.000707 | 0.004429 | 0 | 1 | 0 | 1 | 0.003257 | 0.00332 | 7,451.7 | 6,682.75 | 0.282219 | -0.066337 | 0 | 264.118791 | 262.517317 | 125,252 | 136,085.548639 | -1,886 | -27,513 | 2.380484 | 3.119888 | -0.739404 | 1 | 0 | 0 | 52.982327 | 0 | 0 | 1,581.257 | 2.135571 | 1,585.528142 | 1,576.985858 | 0.005402 | 0.487474 | 1.75 | 3.737857 | 0.002364 | 16.219865 | 20.028065 | 10.505979 | 44.021739 | 55.763657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001259 | 2020-01-28T01:00:00 |
1,581.15 | 1,583.07 | 1,580.24 | 1,582.71 | 2,706 | 4.683333 | 0.000987 | 0.002826 | 0.000803 | 0.002039 | 0.000986 | 1.56 | 0.36 | 0.91 | 0.551237 | 1 | 2.83 | 0.001788 | 0 | 0 | 0.000713 | 0.001531 | 0.005198 | 1 | 0 | 1 | 0 | 0.002268 | 0.004303 | 6,910.2 | 6,601.35 | 0.409916 | 0.434783 | 0 | 266.788595 | 263.371573 | 127,958 | 135,311.496387 | 2,706 | -16,686 | 2.324873 | 2.960885 | -0.636012 | 1 | 0 | 0 | 49.980415 | 0 | 0 | 1,581.418 | 2.11664 | 1,585.65128 | 1,577.18472 | 0.005354 | 0.6526 | 2.83 | 3.621429 | 0.002288 | 18.890482 | 17.915703 | 2.648412 | 60.978261 | 54.102564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002117 | 2020-01-28T02:00:00 |
1,582.69 | 1,583.03 | 1,580.12 | 1,580.93 | 4,881 | 3.483333 | -0.001125 | 0.000013 | 0.000684 | 0.001127 | -0.001125 | 1.76 | 0.34 | 0.81 | 0.604811 | 0 | 2.91 | 0.001841 | -0.02 | -0.000013 | -0.000337 | 0.000368 | 0.003918 | 0 | 1 | 0 | 1 | 0.003397 | 0.003182 | 6,007.5 | 6,700.15 | 0.728491 | 0.803769 | 0 | 261.299162 | 262.957091 | 123,077 | 134,146.306255 | -4,881 | -7,659 | 2.112815 | 2.791271 | -0.678456 | 1 | 0 | 0 | 40.733198 | 0 | 0 | 1,581.507 | 2.052713 | 1,585.612427 | 1,577.401573 | 0.005192 | 0.429727 | 2.91 | 3.574286 | 0.002261 | 16.587686 | 16.179376 | 1.246097 | 41.630435 | 48.876812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001739 | 2020-01-28T03:00:00 |
1,580.93 | 1,582.25 | 1,580.61 | 1,581.07 | 3,710 | 3.8 | 0.000089 | -0.001068 | -0.001711 | 0.000297 | 0.000089 | 0.14 | 1.18 | 0.32 | 0.085366 | 1 | 1.64 | 0.001037 | 0 | 0 | -0.000203 | 0.000413 | 0.003849 | 0 | 0 | 1 | 1 | 0.003308 | 0.00327 | 5,068.6 | 6,721.2 | 0.551985 | -0.23991 | 0 | 261.627703 | 262.691213 | 126,787 | 133,445.419945 | 3,710 | -17,048 | 1.933763 | 2.619769 | -0.686007 | 1 | 0 | 0 | 42.78481 | 0 | 0 | 1,581.5305 | 2.044457 | 1,585.619414 | 1,577.441586 | 0.005171 | 0.443689 | 1.64 | 3.445 | 0.002179 | 14.915504 | 14.548356 | 1.246097 | 44.407159 | 49.005285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004402 | 2020-01-28T04:00:00 |
1,581.07 | 1,581.27 | 1,579.58 | 1,579.67 | 1,979 | 2.95 | -0.000885 | -0.001384 | -0.001864 | 0.000475 | -0.000886 | 1.4 | 0.2 | 0.09 | 0.828402 | 0 | 1.69 | 0.00107 | 0 | 0 | -0.000892 | -0.000428 | 0.00285 | 0 | 1 | 0 | 1 | 0.004197 | 0.002387 | 4,142 | 6,651.45 | 0.297529 | -0.466577 | 0 | 259.875345 | 262.128039 | 124,808 | 132,622.808522 | -1,979 | -7,782 | 1.659762 | 2.427768 | -0.768006 | 1 | 0 | 0 | 41.472393 | 0 | 0 | 1,581.568 | 2.000459 | 1,585.568919 | 1,577.567081 | 0.005059 | 0.262804 | 1.69 | 3.267143 | 0.002068 | 13.630479 | 17.498431 | 12.425593 | 28.747204 | 38.261599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002944 | 2020-01-28T05:00:00 |
1,579.69 | 1,580.35 | 1,579.05 | 1,579.6 | 2,938 | 3.783333 | -0.000044 | -0.00098 | -0.00038 | 0.000951 | -0.000044 | 0.09 | 0.66 | 0.55 | 0.069231 | 0 | 1.3 | 0.000823 | 0.02 | 0.000013 | -0.000766 | -0.000427 | 0.002696 | 0 | 1 | 0 | 1 | 0.004242 | 0.002342 | 3,766.7 | 6,471.2 | 0.454012 | 0.484588 | 0 | 259.745154 | 261.651462 | 121,870 | 131,598.73152 | -2,938 | -4,029 | 1.42059 | 2.226332 | -0.805742 | 1 | 0 | 0 | 45.840868 | 0 | 0 | 1,581.643 | 1.888586 | 1,585.420173 | 1,577.865827 | 0.004776 | 0.22956 | 1.3 | 3.082857 | 0.001952 | 12.519239 | 18.364098 | 18.925606 | 27.964206 | 33.706189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002197 | 2020-01-28T06:00:00 |
1,579.6 | 1,580.64 | 1,578.4 | 1,579.19 | 2,817 | 4.3 | -0.00026 | -0.002224 | 0.000596 | -0.000215 | -0.00026 | 0.41 | 1.04 | 0.79 | 0.183036 | 0 | 2.24 | 0.001418 | 0 | 0 | -0.000839 | -0.000621 | 0.002341 | 1 | 1 | 0 | 0 | 0.004502 | 0.001323 | 3,334 | 6,225.7 | 0.452479 | -0.041184 | 0 | 259.013975 | 261.123965 | 119,053 | 130,403.899947 | -2,817 | 298 | 1.184309 | 2.017928 | -0.833619 | 1 | 0 | 0 | 48.424069 | 0 | 0 | 1,581.626 | 1.910016 | 1,585.446033 | 1,577.805967 | 0.004831 | 0.181155 | 2.24 | 2.677857 | 0.001696 | 12.490966 | 21.559043 | 26.631644 | 28.51296 | 28.408123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005661 | 2020-01-28T07:00:00 |
1,579.21 | 1,579.82 | 1,578.18 | 1,578.95 | 3,731 | 3.433333 | -0.000152 | -0.001252 | -0.00124 | -0.002382 | -0.000152 | 0.26 | 0.61 | 0.77 | 0.158537 | 0 | 1.64 | 0.001039 | 0.02 | 0.000013 | -0.000811 | -0.0007 | 0.002104 | 0 | 1 | 0 | 1 | 0.004655 | 0.001172 | 3,209.5 | 5,990 | 0.622871 | 0.324459 | 0 | 258.44695 | 260.588562 | 115,322 | 128,967.528523 | -3,731 | -8,409 | 0.966547 | 1.807651 | -0.841105 | 1 | 0 | 0 | 36 | 0 | 0 | 1,581.4375 | 1.981076 | 1,585.399652 | 1,577.475348 | 0.005011 | 0.186092 | 1.64 | 2.438571 | 0.001544 | 11.887761 | 21.720818 | 29.257583 | 26.772793 | 27.749986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006713 | 2020-01-28T08:00:00 |
1,578.92 | 1,580.01 | 1,576.89 | 1,577.17 | 5,342 | 2.416667 | -0.001127 | -0.002467 | -0.003532 | -0.005241 | -0.001128 | 1.75 | 1.09 | 0.28 | 0.560897 | 0 | 3.12 | 0.001978 | -0.03 | -0.000019 | -0.001588 | -0.001655 | 0.000939 | 1 | 1 | 0 | 0 | 0.005789 | 0.000178 | 3,201 | 5,858.8 | 0.911791 | 0.431788 | 0 | 252.424745 | 258.955798 | 109,980 | 127,159.192473 | -5,342 | -19,178 | 0.642926 | 1.574706 | -0.93178 | 1 | 0 | 0 | 34.750979 | 0 | 0 | 1,581.022 | 1.959934 | 1,584.941869 | 1,577.102131 | 0.004959 | 0.008657 | 3.12 | 2.445714 | 0.001551 | 10.272636 | 25.802441 | 43.04857 | 4.327666 | 19.87114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00461 | 2020-01-28T09:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.