Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,714.27 | 1,715.95 | 1,712.05 | 1,712.46 | 989 | 24.183333 | -0.001056 | -0.00377 | -0.002696 | 0.004517 | -0.001056 | 1.81 | 1.68 | 0.41 | 0.464103 | 0 | 3.9 | 0.002277 | 0 | 0 | -0.000484 | 0.000584 | -0.000693 | 0 | 1 | 0 | 1 | 0.005489 | 0.008426 | 7,075.6 | 5,905.75 | 0.167464 | 0.096452 | 0 | -117.075462 | -121.117727 | 704,573 | 707,735.397558 | -989 | -14,818 | 1.560705 | 0.780748 | 0.779957 | 1 | 0 | 0 | 57.323136 | 0 | 0 | 1,709.8775 | 5.991741 | 1,721.860981 | 1,697.894019 | 0.014017 | 0.607752 | 3.9 | 7.049286 | 0.004116 | 17.523789 | 10.881281 | 23.384937 | 56.741832 | 61.468856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002785 | 2020-06-05T02:00:00 |
1,712.46 | 1,716.04 | 1,712.14 | 1,714 | 2,534 | 19.583333 | 0.000899 | -0.001619 | 0.003648 | 0.006453 | 0.000899 | 1.54 | 2.04 | 0.32 | 0.394872 | 1 | 3.9 | 0.002275 | 0 | 0 | 0.000339 | 0.001341 | 0.000198 | 1 | 0 | 1 | 0 | 0.004586 | 0.009317 | 6,149.3 | 5,905.75 | 0.429073 | 1.562184 | 0 | -114.796658 | -119.853514 | 707,107 | 707,675.550172 | 2,534 | -487 | 1.539204 | 0.932439 | 0.606765 | 1 | 0 | 0 | 56.516657 | 0 | 0 | 1,710.427 | 5.830553 | 1,722.088106 | 1,698.765894 | 0.013635 | 0.653202 | 3.9 | 7.042857 | 0.004109 | 15.371532 | 9.439052 | 23.911087 | 63.828808 | 61.880657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004942 | 2020-06-05T03:00:00 |
1,714.05 | 1,715.81 | 1,712.29 | 1,712.64 | 2,921 | 17.283333 | -0.000793 | -0.002016 | 0.003498 | 0.005065 | -0.000794 | 1.41 | 1.76 | 0.35 | 0.400568 | 0 | 3.52 | 0.002055 | 0.05 | 0.000029 | -0.000372 | 0.000496 | -0.000573 | 0 | 0 | 1 | 1 | 0.005384 | 0.008531 | 5,068 | 5,941.15 | 0.491656 | 0.152723 | 0 | -117.114371 | -119.305685 | 704,186 | 707,343.21206 | -2,921 | 10,326 | 1.396328 | 1.025217 | 0.371111 | 1 | 0 | 0 | 50.283435 | 0 | 0 | 1,710.8585 | 5.64711 | 1,722.152721 | 1,699.564279 | 0.013203 | 0.578868 | 3.52 | 6.615 | 0.003862 | 14.183659 | 8.709626 | 23.911087 | 57.570179 | 59.380273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003976 | 2020-06-05T04:00:00 |
1,712.64 | 1,713.3 | 1,710.59 | 1,711.58 | 2,181 | 16.733333 | -0.000619 | -0.001033 | -0.001348 | 0.006137 | -0.000619 | 1.06 | 0.66 | 0.99 | 0.391144 | 0 | 2.71 | 0.001583 | 0 | 0 | -0.000811 | -0.000111 | -0.001146 | 0 | 1 | 0 | 1 | 0.006006 | 0.007917 | 4,112.3 | 5,905.45 | 0.36932 | -0.253338 | 0 | -118.464252 | -119.137398 | 702,005 | 706,834.810911 | -2,181 | -3,593 | 1.183918 | 1.056957 | 0.12696 | 1 | 0 | 0 | 54.197782 | 0 | 0 | 1,711.3805 | 5.163276 | 1,721.707051 | 1,701.053949 | 0.012068 | 0.50966 | 2.71 | 6.244286 | 0.003648 | 13.022292 | 11.626462 | 5.662885 | 52.692131 | 58.030373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014221 | 2020-06-05T05:00:00 |
1,711.58 | 1,711.69 | 1,707.01 | 1,708.65 | 2,558 | 15.033333 | -0.001712 | -0.003278 | -0.00477 | 0.004722 | -0.001713 | 2.93 | 0.11 | 1.64 | 0.626068 | 0 | 4.68 | 0.002739 | 0 | 0 | -0.002068 | -0.001652 | -0.00275 | 0 | 1 | 0 | 1 | 0.007731 | 0.005583 | 3,718.4 | 5,812.65 | 0.440075 | 0.172856 | 0 | -122.843212 | -119.878561 | 699,447 | 706,131.209872 | -2,558 | -12,648 | 0.770275 | 0.999621 | -0.229346 | 1 | 0 | 0 | 38.865435 | 0 | 0 | 1,711.782 | 4.559387 | 1,720.900773 | 1,702.663227 | 0.010654 | 0.328266 | 4.68 | 5.650714 | 0.003307 | 12.471508 | 19.582024 | 22.183254 | 39.208468 | 49.823593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016756 | 2020-06-05T06:00:00 |
1,708.65 | 1,710.63 | 1,708.43 | 1,708.71 | 1,972 | 19.333333 | 0.000035 | -0.00219 | -0.005951 | 0.003789 | 0.000035 | 0.06 | 1.92 | 0.22 | 0.027273 | 1 | 2.2 | 0.001288 | 0 | 0 | -0.001663 | -0.001463 | -0.002609 | 0 | 0 | 1 | 1 | 0.007696 | 0.005021 | 3,032.4 | 5,659.6 | 0.348435 | -0.229085 | 0 | -122.773964 | -120.457642 | 701,419 | 705,682.42798 | 1,972 | -19,508 | 0.442204 | 0.888137 | -0.445933 | 1 | 0 | 0 | 51.641061 | 0 | 0 | 1,712.1045 | 4.050086 | 1,720.204671 | 1,704.004329 | 0.009462 | 0.290467 | 2.2 | 4.740714 | 0.002774 | 12.883404 | 20.228759 | 22.183254 | 39.484584 | 43.795061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.019641 | 2020-06-05T07:00:00 |
1,708.71 | 1,712.58 | 1,708.61 | 1,709.6 | 3,275 | 6.766667 | 0.000521 | -0.002567 | -0.004182 | 0.002816 | 0.000521 | 0.89 | 2.98 | 0.1 | 0.224181 | 1 | 3.97 | 0.002322 | 0 | 0 | -0.000934 | -0.000852 | -0.002005 | 1 | 0 | 1 | 0 | 0.007171 | 0.005539 | 2,677.2 | 5,580.6 | 0.586854 | 0.660751 | 0 | -121.068145 | -120.579742 | 704,694 | 705,588.291982 | 3,275 | -9,406 | 0.251126 | 0.760735 | -0.509609 | 1 | 0 | 0 | 55.153007 | 0 | 0 | 1,712.3445 | 3.723506 | 1,719.791513 | 1,704.897487 | 0.008698 | 0.315731 | 3.97 | 4.422143 | 0.002587 | 17.849491 | 18.794568 | 2.579074 | 23.8982 | 34.197084 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.018466 | 2020-06-05T08:00:00 |
1,709.6 | 1,711.34 | 1,707.5 | 1,709.09 | 4,942 | 6.15 | -0.000298 | -0.002073 | -0.004085 | 0.001043 | -0.000298 | 0.51 | 1.74 | 1.59 | 0.132812 | 0 | 3.84 | 0.002247 | 0 | 0 | -0.001009 | -0.001041 | -0.002214 | 0 | 1 | 0 | 1 | 0.007472 | 0.005243 | 2,432.2 | 5,617.5 | 0.879751 | 0.509008 | 0 | -122.54242 | -120.972278 | 699,752 | 705,032.45465 | -4,942 | -6,956 | 0.057876 | 0.620163 | -0.562288 | 1 | 0 | 0 | 38.950276 | 0 | 0 | 1,712.4335 | 3.616575 | 1,719.66665 | 1,705.20035 | 0.008448 | 0.268877 | 3.84 | 4.052143 | 0.002371 | 16.88208 | 21.428324 | 11.866866 | 14.006734 | 25.796506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015722 | 2020-06-05T09:00:00 |
1,709.09 | 1,710.78 | 1,707.51 | 1,709.49 | 4,641 | 10.15 | 0.000234 | -0.001221 | -0.002253 | -0.001682 | 0.000234 | 0.4 | 1.29 | 1.58 | 0.122324 | 1 | 3.27 | 0.001913 | 0 | 0 | -0.000634 | -0.00073 | -0.001901 | 0 | 0 | 1 | 1 | 0.007236 | 0.005475 | 2,691.5 | 5,640.65 | 0.822778 | -0.060907 | 0 | -121.456228 | -121.069068 | 704,393 | 704,971.554207 | 4,641 | -267 | -0.062282 | 0.483674 | -0.545956 | 0 | 0 | 1 | 30.829421 | 0 | 0 | 1,712.2895 | 3.676083 | 1,719.641665 | 1,704.937335 | 0.008588 | 0.309614 | 3.27 | 3.935 | 0.002302 | 15.066697 | 19.124069 | 11.866866 | 16.700337 | 18.201757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016543 | 2020-06-05T10:00:00 |
1,709.49 | 1,713.43 | 1,707.1 | 1,711.28 | 4,579 | 13.833333 | 0.001047 | 0.001539 | -0.001744 | 0.001997 | 0.001047 | 1.79 | 2.15 | 2.39 | 0.28278 | 1 | 6.33 | 0.003699 | 0 | 0 | 0.000338 | 0.000287 | -0.00082 | 1 | 1 | 0 | 0 | 0.006183 | 0.006516 | 3,059.2 | 5,539.7 | 0.826579 | -0.013359 | 0 | -116.661576 | -120.187569 | 708,972 | 705,352.549045 | 4,579 | 3,410 | -0.012921 | 0.384355 | -0.397276 | 0 | 0 | 0 | 29.692471 | 1 | 0 | 1,712.46 | 3.536753 | 1,719.533506 | 1,705.386494 | 0.008261 | 0.41659 | 6.33 | 3.955 | 0.002311 | 21.925611 | 16.490379 | 14.148357 | 32.77053 | 21.1592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016759 | 2020-06-05T11:00:00 |
1,711.28 | 1,711.7 | 1,706.45 | 1,707.69 | 4,951 | 9.1 | -0.002098 | -0.000597 | -0.002785 | -0.005474 | -0.0021 | 3.59 | 0.42 | 1.24 | 0.68381 | 0 | 5.25 | 0.003074 | 0 | 0 | -0.001443 | -0.001642 | -0.002809 | 0 | 1 | 0 | 1 | 0.008298 | 0.004427 | 3,455.4 | 5,265.5 | 0.940272 | 0.08124 | 0 | -127.048006 | -121.559657 | 704,021 | 705,225.73485 | -4,951 | -552 | -0.260482 | 0.255388 | -0.51587 | 0 | 0 | 0 | 27.599803 | 1 | 0 | 1,711.99 | 3.513596 | 1,719.017192 | 1,704.962808 | 0.008209 | 0.194046 | 5.25 | 4.045714 | 0.002369 | 18.576123 | 16.113395 | 7.099345 | 10.662081 | 20.044316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015389 | 2020-06-05T12:00:00 |
1,707.68 | 1,709 | 1,701.96 | 1,705.53 | 6,698 | 9 | -0.001265 | -0.002381 | -0.004942 | -0.001312 | -0.001266 | 2.15 | 1.32 | 3.57 | 0.305398 | 0 | 7.04 | 0.004128 | -0.01 | -0.000006 | -0.002218 | -0.002634 | -0.003919 | 0 | 1 | 0 | 1 | 0.009575 | 0.003166 | 3,871.8 | 5,010.55 | 1.336779 | 0.352858 | 0 | -135.520082 | -124.351742 | 697,323 | 704,473.093436 | -6,698 | -9,784 | -0.62378 | 0.079554 | -0.703334 | 0 | 0 | 0 | 25.723473 | 1 | 0 | 1,711.878 | 3.686634 | 1,719.251268 | 1,704.504732 | 0.008614 | 0.069526 | 7.04 | 4.222143 | 0.002476 | 15.426573 | 27.56061 | 28.227104 | 23.257329 | 22.22998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012465 | 2020-06-05T13:00:00 |
1,705.53 | 1,707.27 | 1,702.86 | 1,705.83 | 4,253 | 19.016667 | 0.000176 | -0.001907 | -0.003976 | -0.000492 | 0.000176 | 0.3 | 1.44 | 2.67 | 0.068027 | 1 | 4.41 | 0.002585 | 0 | 0 | -0.001671 | -0.002223 | -0.003596 | 0 | 0 | 1 | 1 | 0.009397 | 0.002269 | 4,005 | 4,536.5 | 0.937507 | -0.365034 | 0 | -134.771986 | -126.435791 | 701,576 | 704,197.179775 | 4,253 | -2,610 | -0.877374 | -0.111832 | -0.765543 | 0 | 0 | 0 | 30.538302 | 0 | 0 | 1,711.836 | 3.753271 | 1,719.342543 | 1,704.329457 | 0.00877 | 0.099949 | 4.41 | 4.182143 | 0.002452 | 13.497571 | 24.114318 | 28.227104 | 27.10084 | 20.340083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015664 | 2020-06-05T14:00:00 |
1,705.77 | 1,706.06 | 1,682.01 | 1,687.24 | 15,812 | 6.583333 | -0.010898 | -0.013016 | -0.014221 | -0.015549 | -0.010958 | 18.53 | 0.29 | 5.23 | 0.770478 | 0 | 24.05 | 0.014254 | -0.06 | -0.000035 | -0.010397 | -0.012002 | -0.014079 | 0 | 1 | 0 | 1 | 0.020519 | 0.0031 | 5,368.1 | 4,740.2 | 3.335724 | 2.717846 | 1 | -307.089908 | -162.566614 | 685,764 | 702,441.638844 | -15,812 | -16,241 | -2.549024 | -0.59927 | -1.949754 | 0 | 0 | 0 | 13.463098 | 1 | 0 | 1,710.5035 | 6.620888 | 1,723.745276 | 1,697.261724 | 0.015483 | -0.378413 | 24.05 | 5.647857 | 0.003347 | 8.662093 | 64.69762 | 76.384604 | 15.368792 | 21.908987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003509 | 2020-06-05T15:00:00 |
1,687.24 | 1,691.45 | 1,678.43 | 1,680.02 | 19,344 | 2.633333 | -0.004279 | -0.018267 | -0.016756 | -0.021446 | -0.004288 | 7.22 | 4.21 | 1.59 | 0.554531 | 0 | 13.02 | 0.00775 | 0 | 0 | -0.012059 | -0.014794 | -0.017714 | 0 | 1 | 0 | 1 | 0.024904 | 0.000946 | 7,046.7 | 5,382.55 | 3.593836 | 0.223375 | 1 | -389.866323 | -208.026556 | 666,420 | 699,011.006573 | -19,344 | -33,027 | -4.405627 | -1.360541 | -3.045085 | 0 | 0 | 0 | 11.745283 | 1 | 0 | 1,708.6625 | 9.330747 | 1,727.323994 | 1,690.001006 | 0.021843 | -0.267422 | 13.02 | 6.299286 | 0.00375 | 6.73081 | 57.850347 | 79.155498 | 4.227599 | 15.565744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001333 | 2020-06-05T16:00:00 |
1,680.02 | 1,684.28 | 1,670.72 | 1,675.15 | 17,953 | 2.85 | -0.002899 | -0.019055 | -0.019641 | -0.025475 | -0.002903 | 4.87 | 4.26 | 4.43 | 0.359145 | 0 | 13.56 | 0.008095 | 0 | 0 | -0.012274 | -0.016054 | -0.019862 | 0 | 1 | 0 | 1 | 0.026798 | 0.002645 | 8,644.8 | 5,838.6 | 3.074881 | -0.071909 | 1 | -441.908031 | -254.802851 | 648,467 | 694,197.291661 | -17,953 | -52,952 | -6.198513 | -2.328136 | -3.870378 | 0 | 0 | 0 | 7.522414 | 1 | 0 | 1,706.473 | 11.643332 | 1,729.759664 | 1,683.186336 | 0.027292 | -0.172552 | 13.56 | 6.989286 | 0.004172 | 5.257484 | 59.895546 | 83.861122 | 9.824795 | 9.807062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006614 | 2020-06-05T17:00:00 |
1,675.06 | 1,681.91 | 1,675.03 | 1,678.03 | 14,221 | 3.866667 | 0.001719 | -0.016124 | -0.018466 | -0.022571 | 0.001718 | 2.97 | 3.88 | 0.03 | 0.431686 | 1 | 6.88 | 0.0041 | -0.09 | -0.000054 | -0.008621 | -0.012948 | -0.017401 | 0 | 0 | 1 | 1 | 0.023867 | 0.004356 | 9,739.4 | 6,208.3 | 2.290643 | -0.207876 | 1 | -417.458591 | -287.333999 | 662,688 | 691,196.406741 | 14,221 | -42,006 | -7.302815 | -3.323072 | -3.979743 | 0 | 0 | 0 | 13.375661 | 1 | 0 | 1,704.5355 | 12.984745 | 1,730.504989 | 1,678.566011 | 0.030471 | -0.01032 | 6.88 | 7.229286 | 0.004308 | 4.405219 | 50.186167 | 83.861122 | 17.11543 | 10.389275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00562 | 2020-06-05T18:00:00 |
1,678.09 | 1,683.49 | 1,677.27 | 1,682.22 | 9,565 | 3.183333 | 0.002497 | -0.013841 | -0.015722 | -0.019742 | 0.002494 | 4.13 | 1.27 | 0.82 | 0.663987 | 1 | 6.22 | 0.003697 | 0.06 | 0.000036 | -0.004998 | -0.009432 | -0.014284 | 1 | 0 | 1 | 0 | 0.020859 | 0.006836 | 10,201.7 | 6,316.95 | 1.51418 | -0.327403 | 1 | -393.575019 | -308.582203 | 672,253 | 689,392.272766 | 9,565 | -27,499 | -7.75054 | -4.208565 | -3.541975 | 0 | 0 | 0 | 20.861453 | 1 | 0 | 1,702.8415 | 13.592412 | 1,730.026323 | 1,675.656677 | 0.031929 | 0.120717 | 6.22 | 7.48 | 0.004447 | 6.506289 | 42.036825 | 73.193773 | 26.925779 | 17.955334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003632 | 2020-06-05T19:00:00 |
1,682.22 | 1,682.68 | 1,678.96 | 1,681.21 | 8,319 | 3.45 | -0.0006 | -0.003574 | -0.016543 | -0.018759 | -0.000601 | 1.01 | 0.46 | 2.25 | 0.271505 | 0 | 3.72 | 0.002213 | 0 | 0 | -0.004583 | -0.009082 | -0.01431 | 0 | 0 | 1 | 1 | 0.020836 | 0.00624 | 10,569.5 | 6,630.5 | 1.254657 | -0.130267 | 0 | -398.569723 | -326.579707 | 663,934 | 686,967.67536 | -8,319 | -40,459 | -8.093567 | -4.985566 | -3.108001 | 0 | 0 | 0 | 21.68799 | 1 | 0 | 1,701.2345 | 14.172181 | 1,729.578862 | 1,672.890138 | 0.033322 | 0.146764 | 3.72 | 7.411429 | 0.004408 | 5.690954 | 36.768988 | 73.193773 | 24.560993 | 22.8674 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004717 | 2020-06-05T20:00:00 |
1,681.21 | 1,683.03 | 1,678.96 | 1,682.6 | 8,140 | 2.916667 | 0.000827 | 0.001536 | -0.016759 | -0.018474 | 0.000826 | 1.39 | 0.43 | 2.25 | 0.341523 | 1 | 4.07 | 0.002419 | 0 | 0 | -0.003071 | -0.007463 | -0.012943 | 1 | 0 | 0 | 0 | 0.019874 | 0.007061 | 10,925.6 | 6,992.4 | 1.164121 | -0.021517 | 0 | -391.839689 | -339.631703 | 672,074 | 685,549.230087 | 8,140 | -36,898 | -8.159202 | -5.620293 | -2.538909 | 0 | 0 | 0 | 23.779875 | 1 | 0 | 1,699.651 | 14.406385 | 1,728.46377 | 1,670.83823 | 0.033904 | 0.204107 | 4.07 | 7.545 | 0.004484 | 5.463356 | 31.302314 | 70.280123 | 27.8155 | 26.43409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004659 | 2020-06-05T21:00:00 |
1,682.6 | 1,684.08 | 1,680.96 | 1,681.41 | 7,462 | 7.733333 | -0.000707 | 0.003737 | -0.015389 | -0.018132 | -0.000707 | 1.19 | 1.48 | 0.45 | 0.38141 | 0 | 3.12 | 0.001856 | 0 | 0 | -0.003093 | -0.007397 | -0.013125 | 1 | 0 | 1 | 0 | 0.020596 | 0.006358 | 11,176.7 | 7,316.05 | 1.019949 | -0.083292 | 0 | -397.117105 | -351.128784 | 664,612 | 683,555.208174 | -7,462 | -39,409 | -8.212572 | -6.138749 | -2.073824 | 0 | 0 | 0 | 21.860651 | 1 | 0 | 1,698.0985 | 14.624768 | 1,727.348036 | 1,668.848964 | 0.03445 | 0.214722 | 3.12 | 7.484286 | 0.004451 | 6.643905 | 27.348747 | 60.909757 | 25.029267 | 25.80192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00681 | 2020-06-05T22:00:00 |
1,681.43 | 1,685.25 | 1,681.01 | 1,684.27 | 1,855 | 15.614035 | 0.001701 | 0.003719 | -0.012465 | -0.017345 | 0.0017 | 2.84 | 0.98 | 0.42 | 0.669811 | 1 | 4.24 | 0.002517 | 0.02 | 0.000012 | -0.001137 | -0.005145 | -0.010957 | 1 | 0 | 1 | 0 | 0.018726 | 0.008045 | 10,692.4 | 7,282.1 | 0.254734 | -0.751407 | 0 | -393.961836 | -359.695394 | 666,467 | 681,927.759777 | 1,855 | -30,856 | -7.932648 | -6.497529 | -1.435119 | 0 | 0 | 0 | 26.334859 | 1 | 0 | 1,696.612 | 14.433093 | 1,725.478185 | 1,667.745815 | 0.034028 | 0.28622 | 4.24 | 7.512857 | 0.004461 | 7.812594 | 23.612107 | 50.277372 | 31.725591 | 28.190119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006513 | 2020-06-05T23:00:00 |
1,682.73 | 1,685 | 1,677.37 | 1,679.11 | 3,278 | 10.316667 | -0.003064 | -0.001849 | -0.015664 | -0.019578 | -0.003068 | 3.62 | 2.27 | 1.74 | 0.474443 | 0 | 7.63 | 0.004544 | -1.54 | -0.000914 | -0.003448 | -0.00745 | -0.013512 | 0 | 1 | 0 | 1 | 0.020439 | 0.004997 | 10,594.9 | 7,299.95 | 0.449044 | 0.767116 | 0 | -404.004454 | -368.557206 | 663,189 | 680,143.115988 | -3,278 | -38,387 | -8.034557 | -6.804934 | -1.229623 | 0 | 0 | 0 | 23.444056 | 1 | 0 | 1,694.9355 | 14.420708 | 1,723.776915 | 1,666.094085 | 0.034032 | 0.225646 | 7.63 | 7.824286 | 0.00466 | 6.501413 | 25.852218 | 59.810303 | 19.644111 | 25.466323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008451 | 2020-06-08T01:00:00 |
1,679.11 | 1,682.09 | 1,677.82 | 1,681.32 | 1,884 | 19.65 | 0.001316 | 0.000065 | -0.003509 | -0.01768 | 0.001315 | 2.21 | 0.77 | 1.29 | 0.517564 | 1 | 4.27 | 0.00254 | 0 | 0 | -0.001742 | -0.005542 | -0.011702 | 0 | 0 | 1 | 1 | 0.019098 | 0.006305 | 9,202.1 | 7,285.1 | 0.25861 | -0.425259 | 0 | -401.524783 | -375.150722 | 665,073 | 678,707.866847 | 1,884 | -20,691 | -7.846543 | -7.013256 | -0.833287 | 0 | 0 | 0 | 24.002083 | 1 | 0 | 1,693.4225 | 14.167677 | 1,721.757854 | 1,665.087146 | 0.033465 | 0.286442 | 4.27 | 7.677143 | 0.004566 | 5.742552 | 22.834682 | 59.810303 | 25.866276 | 25.745326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00819 | 2020-06-08T02:00:00 |
1,681.32 | 1,684.55 | 1,680.66 | 1,682.26 | 4,008 | 9.666667 | 0.000559 | -0.000202 | 0.001333 | -0.015445 | 0.000559 | 0.94 | 2.29 | 0.66 | 0.241645 | 1 | 3.89 | 0.002312 | 0 | 0 | -0.000967 | -0.004506 | -0.0107 | 1 | 0 | 1 | 0 | 0.018529 | 0.00686 | 7,668.5 | 7,357.6 | 0.544743 | 1.127389 | 0 | -399.283973 | -379.977372 | 669,081 | 677,791.022385 | 4,008 | 2,661 | -7.534833 | -7.117571 | -0.417261 | 0 | 0 | 0 | 26.869201 | 1 | 0 | 1,692.103 | 13.901233 | 1,719.905466 | 1,664.300534 | 0.032861 | 0.322983 | 3.89 | 7.58 | 0.004506 | 9.367837 | 20.043681 | 36.298174 | 30.14629 | 25.218893 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007722 | 2020-06-08T03:00:00 |
1,682.27 | 1,688.24 | 1,681.72 | 1,686.23 | 5,136 | 11.216667 | 0.00236 | 0.002867 | 0.006614 | -0.013156 | 0.002357 | 3.96 | 2.01 | 0.55 | 0.607362 | 1 | 6.52 | 0.003867 | 0.01 | 0.000006 | 0.001137 | -0.001937 | -0.007994 | 1 | 0 | 1 | 0 | 0.016131 | 0.009198 | 6,386.8 | 7,515.8 | 0.68336 | 0.281437 | 0 | -387.16342 | -381.414582 | 674,217 | 677,450.639301 | 5,136 | 25,750 | -6.888053 | -7.071668 | 0.183615 | 0 | 0 | 0 | 33.004579 | 0 | 0 | 1,690.979 | 13.387098 | 1,717.753196 | 1,664.204804 | 0.031667 | 0.411314 | 6.52 | 7.542857 | 0.004473 | 14.681498 | 17.45673 | 8.635298 | 42.435021 | 32.815862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003386 | 2020-06-08T04:00:00 |
1,686.18 | 1,688.96 | 1,685.78 | 1,687.46 | 3,053 | 11.766667 | 0.000729 | 0.001894 | 0.00562 | -0.01295 | 0.000729 | 1.28 | 1.5 | 0.4 | 0.402516 | 1 | 3.18 | 0.001884 | -0.05 | -0.00003 | 0.001526 | -0.001092 | -0.006975 | 1 | 0 | 1 | 0 | 0.01539 | 0.00992 | 5,270 | 7,504.7 | 0.406812 | -0.405569 | 0 | -384.936447 | -382.118955 | 677,270 | 677,433.435558 | 3,053 | 14,582 | -6.204701 | -6.898274 | 0.693573 | 0 | 0 | 0 | 34.084214 | 0 | 0 | 1,689.872 | 12.662016 | 1,715.196032 | 1,664.547968 | 0.029972 | 0.452377 | 3.18 | 7.455 | 0.004418 | 14.161644 | 15.307463 | 3.888207 | 47.368421 | 39.983244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002382 | 2020-06-08T05:00:00 |
1,687.46 | 1,688.98 | 1,687.32 | 1,688.33 | 2,248 | 14.55 | 0.000516 | 0.005491 | 0.003632 | -0.012147 | 0.000515 | 0.87 | 0.65 | 0.14 | 0.524096 | 1 | 1.66 | 0.000983 | 0 | 0 | 0.001669 | -0.000521 | -0.006203 | 1 | 0 | 1 | 0 | 0.014867 | 0.01043 | 4,538.3 | 7,370 | 0.30502 | -0.263675 | 0 | -383.77745 | -382.450654 | 679,518 | 677,631.965505 | 2,248 | 7,265 | -5.529201 | -6.62446 | 1.095259 | 0 | 0 | 0 | 51.362841 | 0 | 0 | 1,688.834 | 11.827051 | 1,712.488102 | 1,665.179898 | 0.028012 | 0.489346 | 1.66 | 5.855714 | 0.003468 | 15.671025 | 16.889745 | 3.742909 | 84.949349 | 58.25093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001114 | 2020-06-08T06:00:00 |
1,688.3 | 1,689.95 | 1,688.11 | 1,689.14 | 2,753 | 12.933333 | 0.00048 | 0.004651 | 0.004717 | -0.011904 | 0.00048 | 0.84 | 0.81 | 0.19 | 0.456522 | 1 | 1.84 | 0.001089 | -0.03 | -0.000018 | 0.001758 | -0.000037 | -0.005496 | 1 | 0 | 1 | 0 | 0.01438 | 0.010905 | 3,981.7 | 7,275.6 | 0.378388 | 0.224644 | 0 | -382.45666 | -382.451855 | 682,271 | 678,073.778314 | 2,753 | 18,337 | -4.872337 | -6.274035 | 1.401699 | 0 | 0 | 0 | 63.579512 | 0 | 0 | 1,687.8165 | 10.786007 | 1,709.388513 | 1,666.244487 | 0.025562 | 0.530676 | 1.84 | 5.057143 | 0.002994 | 18.283652 | 16.949225 | 3.787448 | 95.787832 | 76.0352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002267 | 2020-06-08T07:00:00 |
1,689.24 | 1,691.35 | 1,687.1 | 1,690.44 | 3,413 | 16.15 | 0.00077 | 0.004863 | 0.004659 | -0.012178 | 0.000769 | 1.2 | 0.91 | 2.14 | 0.282353 | 1 | 4.25 | 0.002514 | 0.1 | 0.000059 | 0.002066 | 0.000662 | -0.004538 | 1 | 1 | 0 | 0 | 0.012577 | 0.011666 | 3,509 | 7,217.3 | 0.472892 | 0.239738 | 0 | -379.829939 | -381.927472 | 685,684 | 678,798.561332 | 3,413 | 13,610 | -4.19847 | -5.858922 | 1.660452 | 0 | 0 | 0 | 75.474842 | 0 | 1 | 1,686.7745 | 9.304929 | 1,705.384359 | 1,668.164641 | 0.022066 | 0.598483 | 4.25 | 4.392143 | 0.002598 | 22.495011 | 16.913391 | 14.163526 | 94.42402 | 91.7204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00071 | 2020-06-08T08:00:00 |
1,690.58 | 1,694.94 | 1,689.38 | 1,692.86 | 5,398 | 9.816667 | 0.001432 | 0.003932 | 0.00681 | -0.008684 | 0.001431 | 2.28 | 2.08 | 1.2 | 0.410072 | 1 | 5.56 | 0.003284 | 0.14 | 0.000083 | 0.002858 | 0.001891 | -0.00298 | 1 | 0 | 1 | 0 | 0.009534 | 0.013078 | 3,302.6 | 7,239.65 | 0.745616 | 0.5816 | 0 | -372.10227 | -379.962431 | 691,082 | 679,968.412633 | 5,398 | 26,470 | -3.429618 | -5.373061 | 1.943443 | 0 | 0 | 0 | 75.093063 | 0 | 1 | 1,686.033 | 8.057789 | 1,702.148577 | 1,669.917423 | 0.019117 | 0.711814 | 5.56 | 4.297857 | 0.002539 | 31.060702 | 14.979843 | 34.927602 | 88.228636 | 92.813496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002723 | 2020-06-08T09:00:00 |
1,692.89 | 1,696.46 | 1,691.7 | 1,695.24 | 4,211 | 9.916667 | 0.001406 | 0.00461 | 0.006513 | -0.006033 | 0.001405 | 2.35 | 1.22 | 1.19 | 0.493697 | 1 | 4.76 | 0.002808 | 0.03 | 0.000018 | 0.003483 | 0.002979 | -0.00151 | 1 | 0 | 1 | 0 | 0.007096 | 0.014464 | 3,538.2 | 7,115.3 | 0.591823 | -0.219896 | 0 | -366.182005 | -377.206346 | 695,293 | 681,427.897144 | 4,211 | 28,826 | -2.5983 | -4.818109 | 2.219809 | 0 | 0 | 0 | 73.467916 | 0 | 1 | 1,685.5185 | 7.007413 | 1,699.533326 | 1,671.503674 | 0.01663 | 0.846829 | 4.76 | 4.193571 | 0.002474 | 32.421498 | 13.30538 | 41.804991 | 93.609219 | 92.087292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001333 | 2020-06-08T10:00:00 |
1,695.24 | 1,697.36 | 1,693.22 | 1,693.3 | 3,612 | 12.233333 | -0.001144 | 0.002944 | 0.008451 | -0.007345 | -0.001145 | 1.94 | 2.12 | 0.08 | 0.468599 | 0 | 4.14 | 0.002445 | 0 | 0 | 0.001916 | 0.001662 | -0.002553 | 1 | 0 | 1 | 0 | 0.007536 | 0.013335 | 3,571.6 | 7,083.25 | 0.509935 | -0.142246 | 0 | -370.315508 | -375.828179 | 691,681 | 682,404.383131 | -3,612 | 28,492 | -2.072129 | -4.268913 | 2.196784 | 0 | 0 | 0 | 71.084758 | 0 | 1 | 1,684.892 | 5.492184 | 1,695.876367 | 1,673.907633 | 0.013039 | 0.882726 | 4.14 | 4.223571 | 0.002494 | 30.740244 | 11.449423 | 45.724043 | 79.689845 | 87.1759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003473 | 2020-06-08T11:00:00 |
1,693.32 | 1,695.76 | 1,691.97 | 1,695.09 | 3,422 | 9.15 | 0.001057 | 0.003523 | 0.00819 | 0.004653 | 0.001057 | 1.77 | 0.67 | 1.35 | 0.467018 | 1 | 3.79 | 0.002236 | 0.02 | 0.000012 | 0.00243 | 0.002457 | -0.001436 | 0 | 1 | 0 | 1 | 0.001339 | 0.014377 | 3,725.4 | 6,463.75 | 0.529414 | -0.052602 | 0 | -366.698087 | -374.00216 | 695,103 | 683,613.775213 | 3,422 | 30,030 | -1.493482 | -3.713827 | 2.220345 | 0 | 0 | 0 | 71.482628 | 0 | 1 | 1,685.2845 | 5.931728 | 1,697.147956 | 1,673.421044 | 0.014079 | 0.913265 | 3.79 | 4.203571 | 0.00248 | 26.768302 | 13.934927 | 31.529132 | 88.644322 | 87.314462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002047 | 2020-06-08T12:00:00 |
1,695.09 | 1,696.94 | 1,693.39 | 1,695.25 | 3,647 | 9.65 | 0.000094 | 0.002845 | 0.007722 | 0.009065 | 0.000094 | 0.16 | 1.69 | 1.7 | 0.04507 | 1 | 3.55 | 0.002094 | 0 | 0 | 0.002065 | 0.002309 | -0.001289 | 1 | 0 | 1 | 0 | 0.001245 | 0.01447 | 3,689.3 | 5,678.9 | 0.642202 | 0.065751 | 0 | -366.353845 | -372.472497 | 698,750 | 685,055.320431 | 3,647 | 29,669 | -1.010342 | -3.17313 | 2.162788 | 0 | 0 | 0 | 74.67903 | 0 | 1 | 1,686.046 | 6.19219 | 1,698.43038 | 1,673.66162 | 0.01469 | 0.871597 | 3.55 | 4.234286 | 0.002498 | 26.746614 | 11.989334 | 38.097118 | 89.444722 | 85.926296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00174 | 2020-06-08T13:00:00 |
1,695.26 | 1,696.36 | 1,691.56 | 1,691.94 | 4,345 | 8.9 | -0.001953 | -0.000543 | 0.003386 | 0.010023 | -0.001954 | 3.32 | 1.1 | 0.38 | 0.691667 | 0 | 4.8 | 0.002837 | 0.01 | 0.000006 | 0.000092 | 0.000323 | -0.00312 | 0 | 1 | 0 | 1 | 0.003203 | 0.009994 | 3,610.2 | 4,998.5 | 0.869261 | 0.19139 | 0 | -374.83752 | -372.945502 | 694,405 | 685,945.766104 | -4,345 | 20,188 | -0.884345 | -2.715373 | 1.831028 | 0 | 0 | 0 | 63.460863 | 0 | 0 | 1,686.8855 | 5.76031 | 1,698.40612 | 1,675.36488 | 0.013659 | 0.719368 | 4.8 | 4.274286 | 0.002526 | 22.96347 | 16.002073 | 17.865521 | 72.886443 | 83.658496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003127 | 2020-06-08T14:00:00 |
1,691.94 | 1,694.53 | 1,690.73 | 1,691.48 | 7,606 | 6.916667 | -0.000272 | -0.002218 | 0.002382 | 0.008015 | -0.000272 | 0.46 | 2.59 | 0.75 | 0.121053 | 0 | 3.8 | 0.002247 | 0 | 0 | -0.000147 | 0.000046 | -0.00326 | 0 | 1 | 0 | 1 | 0.003476 | 0.008401 | 4,065.5 | 4,667.75 | 1.629479 | 0.750518 | 1 | -376.905419 | -373.737485 | 686,799 | 686,027.026475 | -7,606 | 9,529 | -0.812247 | -2.334748 | 1.522501 | 0 | 0 | 0 | 75.998319 | 0 | 1 | 1,687.558 | 5.448741 | 1,698.455481 | 1,676.660519 | 0.012915 | 0.67995 | 3.8 | 4.000714 | 0.002365 | 21.262563 | 17.58297 | 9.472371 | 69.907881 | 77.413016 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003482 | 2020-06-08T15:00:00 |
1,691.35 | 1,692.45 | 1,686.08 | 1,690.21 | 14,510 | 2.733333 | -0.000751 | -0.001825 | 0.001114 | 0.00475 | -0.000751 | 1.14 | 1.1 | 4.13 | 0.178964 | 0 | 6.37 | 0.003769 | -0.13 | -0.000077 | -0.000735 | -0.000638 | -0.003857 | 0 | 1 | 0 | 1 | 0.00423 | 0.007597 | 5,291.7 | 4,915 | 2.952187 | 0.907704 | 1 | -387.799842 | -376.549957 | 672,289 | 684,718.643002 | -14,510 | -7,229 | -0.847814 | -2.037361 | 1.189547 | 0 | 0 | 0 | 69.452954 | 0 | 0 | 1,687.9575 | 5.328343 | 1,698.614186 | 1,677.300814 | 0.012627 | 0.605685 | 6.37 | 4.150714 | 0.002456 | 17.761613 | 29.625065 | 25.035416 | 57.185629 | 66.659984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006005 | 2020-06-08T16:00:00 |
1,690.21 | 1,695.73 | 1,688.68 | 1,692.97 | 13,983 | 2.15 | 0.001633 | -0.001251 | 0.002267 | 0.006995 | 0.001632 | 2.76 | 2.76 | 1.53 | 0.391489 | 1 | 7.05 | 0.004164 | 0 | 0 | 0.000733 | 0.000899 | -0.002133 | 1 | 0 | 1 | 0 | 0.002593 | 0.009215 | 6,414.7 | 5,198.2 | 2.68997 | -0.03632 | 1 | -364.966538 | -374.233273 | 686,272 | 684,866.581763 | 13,983 | 4,001 | -0.645847 | -1.759058 | 1.113211 | 0 | 0 | 0 | 71.706526 | 0 | 1 | 1,688.5455 | 5.191669 | 1,698.928838 | 1,678.162162 | 0.012299 | 0.713058 | 7.05 | 4.376429 | 0.002585 | 24.592411 | 24.350866 | 0.493522 | 71.930946 | 66.341485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002983 | 2020-06-08T17:00:00 |
1,692.96 | 1,693.44 | 1,689.52 | 1,691.64 | 10,446 | 2.7 | -0.000786 | -0.002129 | 0.00071 | 0.005373 | -0.000786 | 1.32 | 0.48 | 2.12 | 0.336735 | 0 | 3.92 | 0.002317 | -0.01 | -0.000006 | -0.000043 | 0.000102 | -0.002806 | 0 | 0 | 1 | 1 | 0.003381 | 0.008436 | 7,118 | 5,313.5 | 1.965936 | -0.25295 | 1 | -373.172932 | -374.021205 | 675,826 | 684,005.573976 | -10,446 | -9,858 | -0.586348 | -1.524516 | 0.938168 | 0 | 0 | 0 | 62.278711 | 0 | 0 | 1,688.9975 | 5.038045 | 1,699.073589 | 1,678.921411 | 0.011931 | 0.631127 | 3.92 | 4.190714 | 0.002477 | 22.257942 | 22.039325 | 0.493522 | 50.604491 | 59.907022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00243 | 2020-06-08T18:00:00 |
1,691.57 | 1,698.71 | 1,691.52 | 1,697.47 | 8,829 | 2.666667 | 0.003446 | 0.003268 | 0.002723 | 0.009552 | 0.00344 | 5.9 | 1.24 | 0.05 | 0.820584 | 1 | 7.19 | 0.004236 | -0.07 | -0.000041 | 0.002775 | 0.0032 | 0.000613 | 1 | 0 | 1 | 0 | 0.00073 | 0.011841 | 7,461.1 | 5,381.85 | 1.640514 | -0.154796 | 1 | -342.745022 | -367.765968 | 684,655 | 684,067.424074 | 8,829 | -6,427 | -0.067979 | -1.233209 | 1.16523 | 0 | 0 | 0 | 68.794593 | 0 | 0 | 1,689.8005 | 5.044919 | 1,699.890337 | 1,679.710663 | 0.011942 | 0.880061 | 7.19 | 4.477143 | 0.002638 | 33.750643 | 17.878764 | 30.741937 | 90.182106 | 70.905848 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001225 | 2020-06-08T19:00:00 |
1,697.57 | 1,699.86 | 1,696.05 | 1,697.5 | 8,588 | 2.316667 | 0.000018 | 0.003559 | 0.001333 | 0.007855 | 0.000018 | 0.07 | 2.29 | 1.45 | 0.018373 | 0 | 3.81 | 0.002244 | 0.1 | 0.000059 | 0.002285 | 0.002911 | 0.000606 | 1 | 0 | 1 | 0 | 0.00139 | 0.011859 | 7,898.8 | 5,718.5 | 1.501792 | -0.027296 | 1 | -342.593243 | -362.731423 | 693,243 | 684,941.288448 | -8,588 | -19,226 | 0.341319 | -0.918303 | 1.259622 | 1 | 1 | 0 | 67.778209 | 0 | 0 | 1,690.462 | 5.147903 | 1,700.757805 | 1,680.166195 | 0.012181 | 0.84179 | 3.81 | 4.630714 | 0.002728 | 31.591726 | 14.98106 | 35.666035 | 82.87373 | 74.553442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000224 | 2020-06-08T20:00:00 |
1,697.44 | 1,699.87 | 1,696.66 | 1,699.18 | 6,809 | 3.066667 | 0.00099 | 0.005307 | 0.003473 | 0.011953 | 0.000989 | 1.74 | 0.69 | 0.78 | 0.542056 | 1 | 3.21 | 0.001889 | -0.06 | -0.000035 | 0.002677 | 0.003526 | 0.001531 | 1 | 0 | 1 | 0 | 0.000406 | 0.012571 | 8,218.5 | 5,895.05 | 1.155037 | -0.20715 | 0 | -335.854439 | -357.356026 | 700,052 | 686,380.403834 | 6,809 | -8,805 | 0.792122 | -0.576218 | 1.36834 | 1 | 0 | 0 | 68.829707 | 0 | 0 | 1,691.4655 | 4.7601 | 1,700.9857 | 1,681.9453 | 0.011257 | 0.905165 | 3.21 | 4.728571 | 0.002783 | 26.841078 | 12.714892 | 35.711895 | 94.996374 | 89.350737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000447 | 2020-06-08T21:00:00 |
1,699.18 | 1,700.68 | 1,696.93 | 1,698.56 | 7,555 | 2.333333 | -0.000365 | 0.003302 | 0.002047 | 0.010254 | -0.000365 | 0.62 | 1.5 | 1.63 | 0.165333 | 0 | 3.75 | 0.002208 | 0 | 0 | 0.001892 | 0.002861 | 0.001121 | 1 | 0 | 1 | 0 | 0.001248 | 0.010538 | 8,631.8 | 6,178.6 | 1.222769 | 0.109561 | 0 | -338.611122 | -353.607046 | 692,497 | 686,962.936802 | -7,555 | -19,782 | 1.086829 | -0.243609 | 1.330437 | 1 | 0 | 0 | 65.627406 | 0 | 0 | 1,692.3275 | 4.371272 | 1,701.070044 | 1,683.584956 | 0.010332 | 0.856447 | 3.75 | 4.692857 | 0.002763 | 25.740672 | 11.103436 | 39.727482 | 85.479452 | 87.783185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001872 | 2020-06-08T22:00:00 |
1,698.38 | 1,700.06 | 1,697.7 | 1,698.2 | 1,723 | 7.894737 | -0.000212 | 0.003878 | 0.00174 | 0.009475 | -0.000212 | 0.18 | 1.68 | 0.5 | 0.076271 | 0 | 2.36 | 0.00139 | -0.18 | -0.000106 | 0.001375 | 0.002397 | 0.000874 | 0 | 0 | 1 | 1 | 0.00146 | 0.009704 | 8,439.4 | 6,064.35 | 0.284119 | -0.771939 | 0 | -338.976302 | -350.680897 | 690,774 | 687,325.895202 | -1,723 | -25,152 | 1.276621 | 0.060437 | 1.216184 | 1 | 0 | 0 | 61.162207 | 0 | 0 | 1,693.1245 | 3.862641 | 1,700.849782 | 1,685.399218 | 0.009125 | 0.828499 | 2.36 | 4.464286 | 0.002629 | 23.450782 | 10.115674 | 39.727482 | 83.013699 | 87.829842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002179 | 2020-06-08T23:00:00 |
1,696.99 | 1,701.36 | 1,696.99 | 1,697.23 | 1,099 | 18.366667 | -0.000571 | -0.000141 | 0.003127 | 0.006523 | -0.000571 | 0.24 | 4.13 | 0 | 0.05492 | 1 | 4.37 | 0.002575 | -1.21 | -0.000713 | 0.000658 | 0.001653 | 0.000291 | 1 | 1 | 0 | 0 | 0.002433 | 0.006746 | 8,114.8 | 5,862.5 | 0.187463 | -0.362159 | 0 | -339.604043 | -348.465526 | 689,675 | 687,549.619468 | 1,099 | -19,708 | 1.333391 | 0.315028 | 1.018363 | 1 | 0 | 0 | 54.420258 | 0 | 0 | 1,693.6745 | 3.603733 | 1,700.881965 | 1,686.467035 | 0.008511 | 0.746654 | 4.37 | 4.436429 | 0.002614 | 24.358676 | 8.821967 | 46.824618 | 72.971204 | 80.488118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005073 | 2020-06-09T01:00:00 |
1,697.4 | 1,699.6 | 1,696.05 | 1,697.37 | 1,600 | 10.516667 | 0.000082 | -0.000077 | 0.003482 | 0.005873 | 0.000082 | 0.03 | 2.2 | 1.32 | 0.008451 | 0 | 3.55 | 0.002091 | 0.17 | 0.0001 | 0.000606 | 0.00157 | 0.000359 | 0 | 1 | 0 | 1 | 0.002351 | 0.006651 | 7,514.2 | 5,789.85 | 0.276346 | 0.455869 | 0 | -339.472063 | -346.666833 | 691,275 | 687,904.417614 | -1,600 | -13,702 | 1.373842 | 0.526791 | 0.847051 | 1 | 0 | 0 | 59.826171 | 0 | 0 | 1,694.17 | 3.378548 | 1,700.927097 | 1,687.412903 | 0.007977 | 0.736788 | 3.55 | 4.394286 | 0.002589 | 21.313313 | 10.571219 | 33.690614 | 73.887435 | 76.624112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006752 | 2020-06-09T02:00:00 |
1,697.37 | 1,701.07 | 1,697.04 | 1,700.36 | 2,785 | 9.1 | 0.001762 | 0.000694 | 0.006005 | 0.007125 | 0.00176 | 2.99 | 0.71 | 0.33 | 0.741935 | 1 | 4.03 | 0.00237 | 0 | 0 | 0.001934 | 0.003009 | 0.002033 | 1 | 0 | 1 | 0 | 0.000588 | 0.008398 | 6,341.7 | 5,816.7 | 0.478794 | 0.740625 | 0 | -334.56615 | -344.246697 | 694,060 | 688,490.663556 | 2,785 | 3,593 | 1.628397 | 0.747112 | 0.881285 | 1 | 0 | 0 | 62.026472 | 0 | 0 | 1,694.7715 | 3.354899 | 1,701.481299 | 1,688.061701 | 0.007918 | 0.916443 | 4.03 | 4.411429 | 0.002594 | 22.842763 | 9.12612 | 42.90623 | 93.455497 | 80.104712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005805 | 2020-06-09T03:00:00 |
1,700.31 | 1,704.78 | 1,697.9 | 1,698.02 | 6,740 | 3.1 | -0.001376 | -0.000318 | 0.002983 | 0.005257 | -0.001377 | 2.29 | 4.47 | 0.12 | 0.332849 | 0 | 6.88 | 0.004052 | -0.05 | -0.000029 | 0.000457 | 0.001479 | 0.000632 | 1 | 0 | 1 | 0 | 0.003981 | 0.007032 | 5,617.4 | 6,016.05 | 1.120336 | 1.420108 | 0 | -343.841598 | -344.165677 | 687,320 | 688,379.171788 | -6,740 | -17,130 | 1.62261 | 0.922212 | 0.700399 | 1 | 0 | 0 | 55.749274 | 0 | 0 | 1,695.2155 | 3.151841 | 1,701.519181 | 1,688.911819 | 0.007437 | 0.722449 | 6.88 | 4.649286 | 0.002738 | 29.423872 | 7.504665 | 59.355743 | 63.850267 | 77.0644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005718 | 2020-06-09T04:00:00 |
1,698.02 | 1,698.56 | 1,694.81 | 1,695.75 | 4,018 | 8.95 | -0.001337 | -0.001443 | 0.00243 | 0.003141 | -0.001338 | 2.27 | 0.54 | 0.94 | 0.605333 | 0 | 3.75 | 0.002211 | 0 | 0 | -0.000721 | 0.000129 | -0.000678 | 0 | 1 | 0 | 1 | 0.005325 | 0.005702 | 4,974.6 | 6,046.3 | 0.664539 | -0.403858 | 0 | -349.213065 | -345.175155 | 683,302 | 687,895.631618 | -4,018 | -10,702 | 1.418503 | 1.02147 | 0.397033 | 1 | 0 | 0 | 58.264642 | 0 | 0 | 1,695.481 | 2.945276 | 1,701.371552 | 1,689.590448 | 0.006949 | 0.522833 | 3.75 | 4.574286 | 0.002698 | 25.918798 | 15.617554 | 24.800552 | 51.71123 | 69.672332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012189 | 2020-06-09T05:00:00 |
1,695.75 | 1,697.2 | 1,694.41 | 1,695.39 | 2,295 | 12.883333 | -0.000212 | -0.001084 | -0.001225 | 0.001495 | -0.000212 | 0.36 | 1.45 | 0.98 | 0.129032 | 0 | 2.79 | 0.001646 | 0 | 0 | -0.000764 | -0.000075 | -0.000855 | 0 | 1 | 0 | 1 | 0.005539 | 0.005491 | 4,321.2 | 5,891.15 | 0.389567 | -0.42882 | 0 | -349.700284 | -346.08018 | 681,007 | 687,239.571464 | -2,295 | -21,826 | 1.213706 | 1.059917 | 0.153789 | 1 | 0 | 0 | 58.518519 | 0 | 0 | 1,695.6075 | 2.880396 | 1,701.368293 | 1,689.846707 | 0.006795 | 0.481122 | 2.79 | 4.502143 | 0.002656 | 22.822908 | 14.936724 | 20.885223 | 49.786096 | 55.115865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013867 | 2020-06-09T06:00:00 |
1,695.37 | 1,697.71 | 1,693.74 | 1,697.12 | 2,379 | 8.816667 | 0.00102 | -0.000147 | -0.000224 | 0.001109 | 0.00102 | 1.75 | 0.59 | 1.63 | 0.440806 | 1 | 3.97 | 0.002339 | -0.02 | -0.000012 | 0.00021 | 0.000854 | 0.000158 | 1 | 1 | 0 | 0 | 0.004514 | 0.006505 | 3,700.3 | 5,799.55 | 0.410204 | 0.036601 | 0 | -347.272718 | -346.318688 | 683,386 | 686,872.564658 | 2,379 | -10,859 | 1.177427 | 1.083419 | 0.094008 | 1 | 0 | 0 | 64.75865 | 0 | 0 | 1,695.7015 | 2.898392 | 1,701.498284 | 1,689.904716 | 0.006837 | 0.622352 | 3.97 | 4.330714 | 0.002552 | 20.562826 | 15.520372 | 13.974521 | 52.42236 | 51.306562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012557 | 2020-06-09T07:00:00 |
1,697.12 | 1,699.53 | 1,695.17 | 1,698.42 | 3,256 | 9.949153 | 0.000766 | -0.001141 | -0.000447 | 0.003024 | 0.000766 | 1.3 | 1.11 | 1.95 | 0.298165 | 1 | 4.36 | 0.002567 | 0 | 0 | 0.000798 | 0.001465 | 0.000888 | 1 | 0 | 1 | 0 | 0.003745 | 0.007266 | 3,345 | 5,781.75 | 0.563151 | 0.368642 | 0 | -344.778611 | -346.010672 | 686,642 | 686,850.606119 | 3,256 | -14,412 | 1.239289 | 1.114593 | 0.124696 | 1 | 0 | 0 | 62.414579 | 0 | 0 | 1,695.9575 | 2.901226 | 1,701.759953 | 1,690.155047 | 0.006843 | 0.712195 | 4.36 | 4.138571 | 0.002437 | 24.51204 | 14.075483 | 27.046456 | 58.322412 | 53.510289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01041 | 2020-06-09T08:00:00 |
1,698.4 | 1,698.52 | 1,692.26 | 1,695.38 | 5,308 | 5.566667 | -0.00179 | -0.001555 | -0.001872 | 0.000171 | -0.001792 | 3.02 | 0.12 | 3.12 | 0.482428 | 0 | 6.26 | 0.003692 | -0.02 | -0.000012 | -0.000813 | -0.000295 | -0.000869 | 0 | 1 | 0 | 1 | 0.005544 | 0.005485 | 3,120.3 | 5,876.05 | 0.903328 | 0.630221 | 0 | -354.279394 | -347.664417 | 681,334 | 686,325.21506 | -5,308 | -12,165 | 1.031127 | 1.0979 | -0.066773 | 1 | 0 | 0 | 57.903635 | 0 | 0 | 1,695.972 | 2.897385 | 1,701.766769 | 1,690.177231 | 0.006834 | 0.448919 | 6.26 | 4.305714 | 0.00254 | 20.419109 | 20.736491 | 0.771175 | 29.110106 | 46.618292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011791 | 2020-06-09T09:00:00 |
1,695.42 | 1,702.2 | 1,695.09 | 1,701.9 | 8,955 | 4 | 0.003846 | 0.003627 | 0.002179 | 0.003923 | 0.003838 | 6.48 | 0.3 | 0.33 | 0.911392 | 1 | 7.11 | 0.004178 | 0.04 | 0.000024 | 0.002472 | 0.003201 | 0.00285 | 1 | 0 | 1 | 0 | 0.001692 | 0.009295 | 3,843.5 | 6,141.45 | 1.458125 | 0.687076 | 0 | -319.840743 | -342.099682 | 690,289 | 686,702.718388 | 8,955 | -1,487 | 1.3764 | 1.1536 | 0.2228 | 1 | 0 | 0 | 59.096509 | 0 | 0 | 1,696.3045 | 3.178138 | 1,702.660777 | 1,689.948223 | 0.007494 | 0.940155 | 7.11 | 4.3 | 0.002527 | 29.130931 | 17.995508 | 23.628824 | 76.996805 | 54.809774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007885 | 2020-06-09T10:00:00 |
1,701.89 | 1,706.97 | 1,701.33 | 1,705.84 | 8,332 | 3.433333 | 0.002315 | 0.006164 | 0.005073 | 0.008215 | 0.002312 | 3.95 | 1.13 | 0.56 | 0.700355 | 1 | 5.64 | 0.003306 | -0.01 | -0.000006 | 0.003907 | 0.004979 | 0.004951 | 1 | 0 | 1 | 0 | 0.000662 | 0.011584 | 4,566.8 | 6,340.8 | 1.31403 | -0.06957 | 0 | -300.551666 | -333.790079 | 698,621 | 687,837.792827 | 8,332 | 5,746 | 1.945529 | 1.311986 | 0.633543 | 1 | 0 | 0 | 64.755839 | 0 | 0 | 1,696.9995 | 3.6572 | 1,704.3139 | 1,689.6851 | 0.00862 | 1.104322 | 5.64 | 4.430714 | 0.002597 | 38.856324 | 15.135993 | 43.93279 | 92.318151 | 66.141687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004297 | 2020-06-09T11:00:00 |
1,705.87 | 1,709.67 | 1,705.17 | 1,708.83 | 7,009 | 3.883333 | 0.001753 | 0.0069 | 0.006752 | 0.010257 | 0.001751 | 2.96 | 0.84 | 0.7 | 0.657778 | 1 | 4.5 | 0.002633 | 0.03 | 0.000018 | 0.004623 | 0.00608 | 0.006429 | 1 | 0 | 1 | 0 | 0.000492 | 0.013313 | 5,107.7 | 6,310.95 | 1.110609 | -0.158785 | 0 | -288.266276 | -324.685318 | 705,630 | 689,532.288748 | 7,009 | 14,355 | 2.607776 | 1.571144 | 1.036632 | 1 | 0 | 0 | 66.317213 | 0 | 0 | 1,697.867 | 4.28321 | 1,706.433419 | 1,689.300581 | 0.010091 | 1.139882 | 4.5 | 4.522857 | 0.002647 | 40.948991 | 12.850614 | 52.227849 | 95.175187 | 88.163381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003675 | 2020-06-09T12:00:00 |
1,708.8 | 1,710.57 | 1,707.62 | 1,710.23 | 6,422 | 4 | 0.000819 | 0.006954 | 0.005805 | 0.011845 | 0.000819 | 1.43 | 0.34 | 1.18 | 0.484746 | 1 | 2.95 | 0.001725 | -0.03 | -0.000018 | 0.004449 | 0.006237 | 0.006959 | 1 | 0 | 1 | 0 | 0.000199 | 0.012601 | 5,471.4 | 5,906.55 | 1.087268 | -0.083749 | 0 | -283.004898 | -316.349234 | 712,052 | 691,677.023153 | 6,422 | 17,992 | 3.208592 | 1.898633 | 1.309959 | 1 | 0 | 0 | 69.2257 | 0 | 0 | 1,698.868 | 4.716968 | 1,708.301936 | 1,689.434064 | 0.011106 | 1.102188 | 2.95 | 4.465714 | 0.002611 | 38.630381 | 11.279709 | 54.799883 | 98.143091 | 95.212143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002362 | 2020-06-09T13:00:00 |
1,710.19 | 1,711.2 | 1,705.83 | 1,707.73 | 8,067 | 3.233333 | -0.001462 | 0.007285 | 0.005718 | 0.008718 | -0.001463 | 2.46 | 1.01 | 1.9 | 0.458101 | 0 | 5.37 | 0.003145 | -0.04 | -0.000023 | 0.002448 | 0.004327 | 0.005289 | 1 | 1 | 0 | 0 | 0.002032 | 0.010663 | 5,604.1 | 5,610.75 | 1.437776 | 0.256151 | 0 | -294.797171 | -312.038821 | 703,985 | 692,849.211424 | -8,067 | 16,665 | 3.443322 | 2.207571 | 1.235751 | 1 | 0 | 0 | 64.666051 | 0 | 0 | 1,699.606 | 4.896839 | 1,709.399679 | 1,689.812321 | 0.011525 | 0.914757 | 5.37 | 4.680714 | 0.002741 | 31.941837 | 14.425654 | 37.776861 | 81.678986 | 91.665755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003976 | 2020-06-09T14:00:00 |
1,707.77 | 1,717.92 | 1,704.5 | 1,716.42 | 11,543 | 4.366667 | 0.005089 | 0.008532 | 0.012189 | 0.014649 | 0.005076 | 8.65 | 1.5 | 3.27 | 0.64456 | 1 | 13.42 | 0.007819 | 0.04 | 0.000023 | 0.006135 | 0.008476 | 0.00992 | 1 | 1 | 0 | 0 | 0.000874 | 0.014507 | 6,356.6 | 5,665.6 | 2.037384 | 0.430891 | 1 | -236.059157 | -296.842889 | 715,528 | 695,009.096051 | 11,543 | 32,226 | 4.281207 | 2.622298 | 1.658908 | 1 | 0 | 0 | 73.862223 | 0 | 1 | 1,700.845 | 5.822609 | 1,712.490218 | 1,689.199782 | 0.013693 | 1.168729 | 13.42 | 5.327143 | 0.003104 | 41.14323 | 10.985135 | 57.853522 | 94.154326 | 91.325468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0018 | 2020-06-09T15:00:00 |
1,716.25 | 1,719.85 | 1,712.85 | 1,718.9 | 13,829 | 3.483333 | 0.001445 | 0.007656 | 0.013867 | 0.012625 | 0.001444 | 2.65 | 0.95 | 3.4 | 0.378571 | 1 | 7 | 0.004072 | -0.17 | -0.000099 | 0.006193 | 0.008963 | 0.010904 | 1 | 0 | 1 | 0 | 0.000553 | 0.015498 | 7,510 | 5,915.6 | 2.337717 | 0.198042 | 1 | -216.07808 | -280.689927 | 729,357 | 698,280.324998 | 13,829 | 48,350 | 5.086715 | 3.115182 | 1.971533 | 1 | 0 | 0 | 75.299647 | 0 | 1 | 1,701.9165 | 7.017958 | 1,715.952415 | 1,687.880585 | 0.016494 | 1.105002 | 7 | 5.573571 | 0.003243 | 38.697943 | 9.099515 | 61.924689 | 96.556723 | 90.796679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001478 | 2020-06-09T16:00:00 |
1,718.87 | 1,720.85 | 1,715.67 | 1,718.43 | 15,250 | 2.083333 | -0.000273 | 0.005618 | 0.012557 | 0.01233 | -0.000273 | 0.44 | 1.98 | 2.76 | 0.084942 | 0 | 5.18 | 0.003014 | -0.03 | -0.000017 | 0.004844 | 0.007864 | 0.010216 | 1 | 0 | 1 | 0 | 0.001408 | 0.015229 | 8,797.1 | 6,248.7 | 2.440508 | 0.102755 | 1 | -220.247898 | -268.601521 | 714,107 | 699,787.627379 | -15,250 | 30,721 | 5.62235 | 3.616615 | 2.005735 | 1 | 0 | 0 | 72.570572 | 0 | 1 | 1,702.963 | 7.837393 | 1,718.637786 | 1,687.288214 | 0.018409 | 0.993372 | 5.18 | 5.655714 | 0.003291 | 35.40861 | 7.771708 | 64.003471 | 91.535502 | 94.082184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001024 | 2020-06-09T17:00:00 |
1,718.43 | 1,719.37 | 1,715.8 | 1,716.1 | 10,869 | 4.016667 | -0.001356 | 0.003432 | 0.01041 | 0.009958 | -0.001357 | 2.33 | 0.94 | 0.3 | 0.652661 | 0 | 3.57 | 0.00208 | 0 | 0 | 0.002858 | 0.005896 | 0.008524 | 0 | 0 | 1 | 1 | 0.002768 | 0.013892 | 9,558.4 | 6,451.7 | 1.684672 | -0.287279 | 1 | -234.985053 | -261.878227 | 703,238 | 700,116.234295 | -10,869 | 16,596 | 5.792066 | 4.051705 | 1.74036 | 1 | 0 | 0 | 72.588706 | 0 | 1 | 1,703.809 | 8.306704 | 1,720.422407 | 1,687.195593 | 0.019501 | 0.869912 | 3.57 | 5.419286 | 0.003158 | 32.026272 | 7.029331 | 64.003471 | 83.385799 | 90.492675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000087 | 2020-06-09T18:00:00 |
1,716.18 | 1,717.1 | 1,714.14 | 1,715.37 | 8,242 | 3.2 | -0.000425 | 0.004474 | 0.011791 | 0.009897 | -0.000425 | 0.81 | 0.92 | 1.23 | 0.273649 | 0 | 2.96 | 0.001726 | 0.08 | 0.000047 | 0.001991 | 0.004952 | 0.007785 | 0 | 1 | 0 | 1 | 0.003195 | 0.013472 | 9,851.8 | 6,486.05 | 1.270727 | -0.241697 | 0 | -238.491061 | -257.200794 | 694,996 | 699,628.592934 | -8,242 | 13,662 | 5.800794 | 4.401523 | 1.399271 | 1 | 0 | 0 | 75.493763 | 0 | 1 | 1,704.6495 | 8.593146 | 1,721.835793 | 1,687.463207 | 0.020164 | 0.811891 | 2.96 | 5.362857 | 0.003126 | 28.048155 | 10.283341 | 46.345213 | 80.832459 | 85.251253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000134 | 2020-06-09T19:00:00 |
1,715.37 | 1,716.3 | 1,714.09 | 1,715.32 | 5,689 | 6.166667 | -0.000029 | -0.000641 | 0.007885 | 0.010081 | -0.000029 | 0.05 | 0.93 | 1.23 | 0.022624 | 0 | 2.21 | 0.001288 | 0 | 0 | 0.001605 | 0.004454 | 0.007452 | 0 | 1 | 0 | 1 | 0.003224 | 0.013444 | 9,525.2 | 6,684.35 | 0.851092 | -0.309755 | 0 | -238.656885 | -253.492012 | 689,307 | 698,645.584083 | -5,689 | -982 | 5.737538 | 4.668726 | 1.068812 | 1 | 0 | 0 | 76.10689 | 0 | 1 | 1,705.5055 | 8.767794 | 1,723.041087 | 1,687.969913 | 0.020564 | 0.779845 | 2.21 | 5.321429 | 0.003102 | 24.497648 | 9.106893 | 45.799629 | 80.657573 | 81.625277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000571 | 2020-06-09T20:00:00 |
1,715.29 | 1,717.48 | 1,712.52 | 1,713.17 | 4,923 | 5.416667 | -0.001253 | -0.003334 | 0.004297 | 0.009392 | -0.001254 | 2.12 | 2.19 | 0.65 | 0.427419 | 0 | 4.96 | 0.002895 | -0.03 | -0.000017 | 0.000288 | 0.002899 | 0.005963 | 1 | 1 | 0 | 0 | 0.004483 | 0.012205 | 9,184.3 | 6,875.55 | 0.716015 | -0.134646 | 0 | -244.827425 | -251.759095 | 684,384 | 697,287.33798 | -4,923 | -14,237 | 5.451083 | 4.825198 | 0.625886 | 1 | 0 | 0 | 70.795543 | 0 | 1 | 1,706.3025 | 8.700171 | 1,723.702841 | 1,688.902159 | 0.020395 | 0.697338 | 4.96 | 5.392143 | 0.003147 | 20.952861 | 11.671326 | 28.449859 | 73.137461 | 78.209164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002802 | 2020-06-09T21:00:00 |
1,713.17 | 1,715.9 | 1,711.8 | 1,715.11 | 6,370 | 13.45 | 0.001132 | -0.001932 | 0.003675 | 0.010451 | 0.001132 | 1.94 | 0.79 | 1.37 | 0.473171 | 1 | 4.1 | 0.002391 | 0 | 0 | 0.001161 | 0.003644 | 0.006809 | 0 | 1 | 0 | 1 | 0.003347 | 0.013323 | 9,120.4 | 7,114.05 | 0.895411 | 0.293926 | 0 | -237.614013 | -248.930079 | 690,754 | 696,665.115315 | 6,370 | -14,876 | 5.31929 | 4.924016 | 0.395274 | 1 | 0 | 0 | 71.271986 | 0 | 1 | 1,707.1895 | 8.645697 | 1,724.480894 | 1,689.898106 | 0.020257 | 0.72903 | 4.1 | 5.373571 | 0.003133 | 18.221905 | 11.936629 | 20.840788 | 79.92305 | 77.906028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00123 | 2020-06-09T22:00:00 |
1,715.08 | 1,716.59 | 1,713.61 | 1,714.27 | 1,656 | 6.087719 | -0.00049 | -0.001066 | 0.002362 | 0.008181 | -0.00049 | 0.81 | 1.51 | 0.66 | 0.271812 | 0 | 2.98 | 0.001738 | -0.03 | -0.000017 | 0.00055 | 0.002855 | 0.006074 | 1 | 0 | 1 | 0 | 0.003838 | 0.012839 | 8,643.8 | 7,057.6 | 0.234641 | -0.740031 | 0 | -238.425063 | -246.829076 | 689,098 | 695,944.437666 | -1,656 | -22,954 | 5.088406 | 4.956894 | 0.131512 | 1 | 0 | 0 | 75.506346 | 0 | 1 | 1,707.885 | 8.626857 | 1,725.138714 | 1,690.631286 | 0.020205 | 0.685033 | 2.98 | 5.139286 | 0.002998 | 18.302378 | 10.816682 | 25.707204 | 74.456522 | 75.839011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001674 | 2020-06-09T23:00:00 |
1,712.72 | 1,716.49 | 1,712.72 | 1,714.52 | 1,391 | 23.366667 | 0.000146 | -0.000496 | 0.003976 | 0.009717 | 0.000146 | 1.8 | 1.97 | 0 | 0.477454 | 1 | 3.77 | 0.002199 | -1.55 | -0.000904 | 0.000569 | 0.002715 | 0.005975 | 0 | 1 | 0 | 1 | 0.003692 | 0.012983 | 7,976.2 | 6,790.15 | 0.204856 | -0.160024 | 0 | -238.222207 | -245.107702 | 690,489 | 695,424.872174 | 1,391 | -13,496 | 4.86947 | 4.939409 | -0.06994 | 1 | 0 | 0 | 70.513654 | 0 | 1 | 1,708.71 | 8.420286 | 1,725.550571 | 1,691.869429 | 0.019711 | 0.6725 | 3.77 | 4.900714 | 0.002858 | 16.634241 | 12.252231 | 15.169766 | 67.571721 | 73.983764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002986 | 2020-06-10T01:00:00 |
1,714.51 | 1,716.97 | 1,712.11 | 1,713.33 | 1,874 | 17.633333 | -0.000694 | -0.00116 | -0.0018 | 0.010367 | -0.000694 | 1.18 | 2.46 | 1.22 | 0.242798 | 0 | 4.86 | 0.002837 | -0.01 | -0.000006 | -0.000103 | 0.001829 | 0.005078 | 1 | 1 | 0 | 0 | 0.004389 | 0.012298 | 7,009.3 | 6,682.95 | 0.280415 | 0.347232 | 0 | -239.522898 | -243.990741 | 688,615 | 694,776.312919 | -1,874 | -26,913 | 4.547517 | 4.861031 | -0.313514 | 1 | 0 | 0 | 63.370225 | 0 | 0 | 1,709.589 | 7.897545 | 1,725.384089 | 1,693.793911 | 0.018478 | 0.618423 | 4.86 | 4.845 | 0.002828 | 14.58212 | 12.419413 | 8.009571 | 54.006116 | 65.344786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003193 | 2020-06-10T02:00:00 |
1,713.33 | 1,717.3 | 1,712.99 | 1,716.36 | 2,399 | 8.95 | 0.001768 | 0.001862 | -0.001478 | 0.012369 | 0.001767 | 3.03 | 0.94 | 0.34 | 0.703016 | 1 | 4.31 | 0.002511 | 0 | 0 | 0.001361 | 0.003249 | 0.006566 | 1 | 0 | 1 | 0 | 0.002616 | 0.014041 | 5,866.3 | 6,688.15 | 0.358694 | 0.280149 | 0 | -235.2803 | -242.248653 | 691,014 | 694,417.997403 | 2,399 | -38,343 | 4.48516 | 4.785857 | -0.300696 | 1 | 0 | 0 | 63.42246 | 0 | 0 | 1,710.6375 | 7.281197 | 1,725.199894 | 1,696.075106 | 0.017026 | 0.696482 | 4.31 | 4.831429 | 0.002815 | 13.584041 | 10.793726 | 11.446146 | 72.538226 | 64.705355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001882 | 2020-06-10T03:00:00 |
1,716.36 | 1,718.7 | 1,714.72 | 1,716.67 | 4,258 | 10.35 | 0.000181 | 0.00091 | -0.001024 | 0.01152 | 0.000181 | 0.31 | 2.03 | 1.64 | 0.077889 | 1 | 3.98 | 0.002318 | 0 | 0 | 0.001261 | 0.003103 | 0.006481 | 1 | 0 | 1 | 0 | 0.002435 | 0.014219 | 4,767.1 | 6,782.1 | 0.627829 | 0.774906 | 0 | -234.511242 | -240.701171 | 695,272 | 694,499.330984 | 4,258 | -18,835 | 4.409922 | 4.71067 | -0.300748 | 1 | 0 | 0 | 61.94362 | 0 | 0 | 1,711.615 | 6.656453 | 1,724.927905 | 1,698.302095 | 0.015556 | 0.689853 | 3.98 | 4.905 | 0.002857 | 15.401892 | 9.214251 | 25.136517 | 74.434251 | 66.992864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004078 | 2020-06-10T04:00:00 |
1,716.67 | 1,718.1 | 1,715.72 | 1,716.25 | 3,141 | 9.666667 | -0.000245 | 0.001155 | 0.000087 | 0.010498 | -0.000245 | 0.42 | 1.43 | 0.53 | 0.176471 | 0 | 2.38 | 0.001387 | 0 | 0 | 0.000832 | 0.002587 | 0.005993 | 0 | 0 | 1 | 1 | 0.00268 | 0.013978 | 3,994.3 | 6,776.35 | 0.463524 | -0.26233 | 0 | -235.279719 | -239.61688 | 692,131 | 694,273.775652 | -3,141 | -11,107 | 4.267215 | 4.621979 | -0.354764 | 1 | 0 | 0 | 67.122186 | 0 | 0 | 1,712.5065 | 5.953056 | 1,724.412612 | 1,700.600388 | 0.013905 | 0.657209 | 2.38 | 4.691429 | 0.002734 | 13.955971 | 8.349222 | 25.136517 | 71.865443 | 72.945973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003764 | 2020-06-10T05:00:00 |
1,716.09 | 1,717.29 | 1,714.96 | 1,715.14 | 1,730 | 23.183333 | -0.000647 | 0.000362 | -0.000134 | 0.011655 | -0.000647 | 0.95 | 1.2 | 0.18 | 0.407725 | 0 | 2.33 | 0.001358 | -0.16 | -0.000093 | 0.000151 | 0.001756 | 0.00514 | 0 | 1 | 0 | 1 | 0.003329 | 0.01169 | 3,343.1 | 6,597.45 | 0.262223 | -0.44922 | 0 | -236.398612 | -238.973227 | 690,401 | 693,904.939876 | -1,730 | -4,595 | 4.018231 | 4.501229 | -0.482998 | 1 | 0 | 0 | 46.300578 | 0 | 0 | 1,713.4945 | 4.397572 | 1,722.289643 | 1,704.699357 | 0.010266 | 0.593546 | 2.33 | 3.899286 | 0.002273 | 14.552319 | 11.304757 | 12.559666 | 36.906077 | 61.068591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004985 | 2020-06-10T06:00:00 |
1,715.14 | 1,716.82 | 1,714.96 | 1,716.3 | 1,566 | 10.75 | 0.000676 | 0.001733 | 0.000571 | 0.008461 | 0.000676 | 1.16 | 0.52 | 0.18 | 0.623656 | 1 | 1.86 | 0.001084 | 0 | 0 | 0.000677 | 0.002199 | 0.005585 | 0 | 0 | 0 | 1 | 0.002651 | 0.008722 | 2,930.8 | 6,228 | 0.251445 | -0.094798 | 0 | -235.339479 | -238.246477 | 691,967 | 693,720.374173 | 1,566 | 2,660 | 3.869902 | 4.374964 | -0.505062 | 1 | 0 | 0 | 41.864831 | 0 | 0 | 1,714.2145 | 3.483076 | 1,721.180651 | 1,707.248349 | 0.008128 | 0.649688 | 1.86 | 3.532143 | 0.002058 | 13.922945 | 10.815837 | 12.559666 | 49.723757 | 52.831759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001433 | 2020-06-10T07:00:00 |
1,716.3 | 1,718.96 | 1,715.9 | 1,717.97 | 3,113 | 6.316667 | 0.000973 | 0.000938 | 0.002802 | 0.007111 | 0.000973 | 1.67 | 0.99 | 0.4 | 0.545752 | 1 | 3.06 | 0.001781 | 0 | 0 | 0.001348 | 0.002867 | 0.006294 | 1 | 0 | 1 | 0 | 0.001676 | 0.007841 | 2,749.8 | 5,967.05 | 0.521698 | 0.987867 | 0 | -232.310458 | -237.059273 | 695,080 | 693,849.862347 | 3,113 | 10,696 | 3.842808 | 4.268533 | -0.425725 | 1 | 0 | 0 | 48.661234 | 0 | 0 | 1,714.821 | 2.965762 | 1,720.752525 | 1,708.889475 | 0.006918 | 0.765446 | 3.06 | 3.380714 | 0.001968 | 21.047067 | 9.793592 | 36.489088 | 81.505945 | 56.04526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000058 | 2020-06-10T08:00:00 |
1,717.93 | 1,720.02 | 1,716.1 | 1,717.22 | 5,135 | 9.933333 | -0.000437 | 0.00032 | 0.00123 | 0.00491 | -0.000437 | 0.71 | 2.09 | 1.12 | 0.181122 | 0 | 3.92 | 0.002283 | -0.04 | -0.000023 | 0.000746 | 0.0022 | 0.005631 | 1 | 0 | 1 | 0 | 0.002114 | 0.007407 | 2,626.3 | 5,873.35 | 0.874288 | 0.649534 | 0 | -234.552202 | -236.557859 | 689,945 | 693,477.970695 | -5,135 | -809 | 3.717958 | 4.158418 | -0.440459 | 1 | 0 | 0 | 53.589744 | 0 | 0 | 1,715.2405 | 2.650349 | 1,720.541199 | 1,709.939801 | 0.006181 | 0.686721 | 3.92 | 3.405714 | 0.001983 | 22.256781 | 8.425474 | 45.079173 | 65.93674 | 65.722147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001636 | 2020-06-10T09:00:00 |
1,717.22 | 1,719 | 1,715.72 | 1,717.14 | 5,854 | 7.233333 | -0.000047 | 0.000519 | 0.001674 | 0.00404 | -0.000047 | 0.08 | 1.78 | 1.42 | 0.02439 | 0 | 3.28 | 0.00191 | 0 | 0 | 0.000573 | 0.001949 | 0.005365 | 0 | 1 | 0 | 1 | 0.002161 | 0.007361 | 3,046.1 | 5,844.95 | 1.001548 | 0.140019 | 0 | -234.824922 | -236.211272 | 684,091 | 692,583.973486 | -5,854 | -5,007 | 3.57139 | 4.041012 | -0.469622 | 1 | 0 | 0 | 55.919732 | 0 | 0 | 1,715.586 | 2.401516 | 1,720.389031 | 1,710.782969 | 0.005599 | 0.661773 | 3.28 | 3.428571 | 0.001997 | 19.160615 | 8.731175 | 37.39251 | 64.963504 | 70.802063 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001695 | 2020-06-10T10:00:00 |
1,717.14 | 1,720.78 | 1,716.98 | 1,719.64 | 5,108 | 5.116667 | 0.001456 | 0.002624 | 0.002986 | 0.006974 | 0.001455 | 2.5 | 1.14 | 0.16 | 0.657895 | 1 | 3.8 | 0.00221 | 0 | 0 | 0.001657 | 0.003076 | 0.006544 | 1 | 0 | 1 | 0 | 0.000704 | 0.008804 | 3,417.8 | 5,697 | 0.896612 | -0.127434 | 0 | -227.388138 | -234.446645 | 689,199 | 692,261.595059 | 5,108 | -1,290 | 3.615288 | 3.955868 | -0.340579 | 1 | 0 | 0 | 62.413793 | 0 | 0 | 1,716.1815 | 1.735148 | 1,719.651797 | 1,712.711203 | 0.004044 | 0.9983 | 3.8 | 3.542143 | 0.00206 | 22.77371 | 7.324398 | 51.329846 | 87.305122 | 72.735122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004827 | 2020-06-10T11:00:00 |
1,719.64 | 1,720.88 | 1,717.13 | 1,718.8 | 4,144 | 10.716667 | -0.000488 | 0.001457 | 0.003193 | 0.001387 | -0.000489 | 0.84 | 1.24 | 1.67 | 0.224 | 0 | 3.75 | 0.002182 | 0 | 0 | 0.000957 | 0.002342 | 0.005821 | 1 | 0 | 1 | 0 | 0.00121 | 0.004073 | 3,644.8 | 5,327.05 | 0.777916 | -0.188724 | 0 | -229.412375 | -233.439791 | 685,055 | 691,575.252672 | -4,144 | -3,560 | 3.541473 | 3.872989 | -0.331516 | 1 | 0 | 0 | 67.495339 | 0 | 0 | 1,716.3005 | 1.831314 | 1,719.963128 | 1,712.637872 | 0.004268 | 0.841217 | 3.75 | 3.455714 | 0.002011 | 20.616684 | 6.506572 | 52.02219 | 77.092511 | 76.453712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011421 | 2020-06-10T12:00:00 |
1,718.8 | 1,719.59 | 1,715.88 | 1,719.59 | 4,190 | 11.016667 | 0.00046 | 0.000943 | 0.001882 | 0.000401 | 0.00046 | 0.79 | 0 | 2.92 | 0.212938 | 1 | 3.71 | 0.002157 | 0 | 0 | 0.001158 | 0.002534 | 0.006032 | 0 | 1 | 0 | 1 | 0.00075 | 0.00453 | 3,823.9 | 4,845.1 | 0.864791 | 0.0111 | 0 | -227.486555 | -232.249144 | 689,245 | 691,353.323846 | 4,190 | -1,769 | 3.506302 | 3.799651 | -0.29335 | 1 | 0 | 0 | 64.993307 | 0 | 0 | 1,716.335 | 1.888471 | 1,720.111941 | 1,712.558059 | 0.004401 | 0.930904 | 3.71 | 3.427857 | 0.001993 | 18.012999 | 10.54698 | 26.141542 | 85.290764 | 83.229466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010817 | 2020-06-10T13:00:00 |
1,719.59 | 1,724.24 | 1,718.79 | 1,723.67 | 5,158 | 9.166667 | 0.002373 | 0.003756 | 0.004078 | 0.003049 | 0.00237 | 4.08 | 0.57 | 0.8 | 0.748624 | 1 | 5.45 | 0.003162 | 0 | 0 | 0.002882 | 0.004429 | 0.008056 | 1 | 0 | 1 | 0 | 0.000331 | 0.006886 | 3,913.9 | 4,340.5 | 1.188342 | 0.231026 | 0 | -215.248382 | -228.848991 | 694,403 | 691,643.769194 | 5,158 | -869 | 3.764258 | 3.792573 | -0.028315 | 1 | 0 | 0 | 75.852585 | 0 | 1 | 1,716.597 | 2.468757 | 1,721.534513 | 1,711.659487 | 0.005753 | 1.216251 | 5.45 | 3.604286 | 0.002091 | 32.048843 | 8.693281 | 57.325343 | 95.300907 | 85.894727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007003 | 2020-06-10T14:00:00 |
1,723.67 | 1,725.09 | 1,720.86 | 1,722.71 | 8,948 | 3.5 | -0.000557 | 0.003244 | 0.003764 | 0.003852 | -0.000557 | 0.96 | 1.42 | 1.85 | 0.22695 | 0 | 4.23 | 0.002455 | 0 | 0 | 0.001904 | 0.003505 | 0.007209 | 1 | 0 | 1 | 0 | 0.001382 | 0.006333 | 4,494.6 | 4,244.45 | 2.108165 | 0.734781 | 1 | -220.231981 | -227.125589 | 685,455 | 691,054.362604 | -8,948 | -6,676 | 3.846882 | 3.803434 | 0.043447 | 1 | 0 | 0 | 71.678137 | 0 | 1 | 1,716.9275 | 2.816657 | 1,722.560814 | 1,711.294186 | 0.006562 | 1.013241 | 4.23 | 3.637143 | 0.002111 | 30.640744 | 7.466115 | 60.814851 | 81.664099 | 87.41859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007436 | 2020-06-10T15:00:00 |
1,722.76 | 1,725.38 | 1,720.79 | 1,723.69 | 9,580 | 2.733333 | 0.000569 | 0.002355 | 0.004985 | 0.00485 | 0.000569 | 0.93 | 1.69 | 1.97 | 0.202614 | 1 | 4.59 | 0.002663 | 0.05 | 0.000029 | 0.002022 | 0.003684 | 0.007468 | 1 | 1 | 0 | 0 | 0.00098 | 0.006898 | 5,279.6 | 4,311.35 | 2.222042 | 0.07063 | 1 | -214.782195 | -224.65691 | 695,035 | 691,433.470928 | 9,580 | 4,634 | 3.945953 | 3.831938 | 0.114015 | 1 | 0 | 0 | 77.730193 | 0 | 1 | 1,717.3435 | 3.167118 | 1,723.677735 | 1,711.009265 | 0.007377 | 1.000968 | 4.59 | 3.617857 | 0.002099 | 27.765643 | 6.505126 | 62.036884 | 86.359968 | 87.774991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006556 | 2020-06-10T16:00:00 |
1,723.74 | 1,727.2 | 1,718.74 | 1,718.76 | 10,831 | 4.716667 | -0.00286 | -0.000023 | 0.001433 | 0.002005 | -0.002864 | 4.98 | 3.46 | 0.02 | 0.588652 | 0 | 8.46 | 0.004922 | 0.05 | 0.000029 | -0.000688 | 0.000747 | 0.00444 | 1 | 1 | 0 | 0 | 0.004911 | 0.004049 | 6,206.1 | 4,568.45 | 2.370826 | 0.130585 | 1 | -245.760405 | -228.877609 | 684,204 | 690,744.949887 | -10,831 | -7,763 | 3.585329 | 3.782616 | -0.197288 | 1 | 0 | 0 | 55.830904 | 0 | 0 | 1,717.5155 | 3.144773 | 1,723.805045 | 1,711.225955 | 0.007324 | 0.598934 | 8.46 | 3.914286 | 0.002277 | 22.241225 | 12.193796 | 29.17794 | 32.371795 | 66.79862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007767 | 2020-06-10T17:00:00 |
1,718.76 | 1,719.15 | 1,713.33 | 1,717.87 | 9,431 | 7.733333 | -0.000518 | -0.001 | -0.000058 | 0.002743 | -0.000518 | 0.89 | 0.39 | 4.54 | 0.152921 | 0 | 5.82 | 0.003388 | 0 | 0 | -0.000987 | 0.000208 | 0.00377 | 0 | 1 | 0 | 1 | 0.005431 | 0.003533 | 6,837.9 | 4,793.85 | 1.967312 | -0.129259 | 1 | -250.64392 | -233.230871 | 674,773 | 689,223.811803 | -9,431 | -20,307 | 3.190932 | 3.664279 | -0.473347 | 1 | 0 | 0 | 52.835539 | 0 | 0 | 1,717.7505 | 2.973923 | 1,723.698345 | 1,711.802655 | 0.006925 | 0.510046 | 5.82 | 4.045714 | 0.002355 | 18.64954 | 28.054214 | 20.13687 | 32.732516 | 50.488093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008388 | 2020-06-10T18:00:00 |
1,717.84 | 1,719.07 | 1,713.87 | 1,714.41 | 7,696 | 4.983333 | -0.002014 | -0.005372 | -0.001636 | -0.000408 | -0.002016 | 3.43 | 1.23 | 0.54 | 0.659615 | 0 | 5.2 | 0.003033 | -0.03 | -0.000017 | -0.00246 | -0.001638 | 0.001691 | 0 | 0 | 1 | 1 | 0.00746 | 0.001342 | 7,094 | 4,860.15 | 1.58349 | -0.183968 | 1 | -266.144604 | -239.813618 | 667,077 | 687,114.591631 | -7,696 | -22,868 | 2.569557 | 3.445335 | -0.875778 | 1 | 0 | 0 | 46.198347 | 0 | 0 | 1,717.7155 | 3.010528 | 1,723.736556 | 1,711.694444 | 0.007011 | 0.225505 | 5.2 | 4.247143 | 0.002477 | 15.396378 | 23.160532 | 20.13687 | 7.78659 | 24.296967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010033 | 2020-06-10T19:00:00 |
1,714.36 | 1,715.17 | 1,712.74 | 1,714.23 | 6,225 | 5.85 | -0.000105 | -0.004922 | -0.001695 | -0.000023 | -0.000105 | 0.13 | 0.81 | 1.49 | 0.053498 | 0 | 2.43 | 0.001418 | -0.05 | -0.000029 | -0.002099 | -0.001577 | 0.001524 | 0 | 1 | 0 | 1 | 0.007566 | 0.001237 | 7,131.1 | 5,088.6 | 1.223323 | -0.191138 | 0 | -266.798181 | -245.210531 | 660,852 | 684,613.392428 | -6,225 | -23,239 | 2.039083 | 3.164085 | -1.125001 | 1 | 0 | 0 | 48.044693 | 0 | 0 | 1,717.7135 | 3.01295 | 1,723.739399 | 1,711.687601 | 0.007016 | 0.210956 | 2.43 | 4.254286 | 0.002482 | 13.321124 | 23.580287 | 27.801547 | 10.304288 | 16.941131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009071 | 2020-06-10T20:00:00 |
1,714.34 | 1,731.11 | 1,707.89 | 1,727.94 | 17,772 | 3.5 | 0.007998 | 0.002466 | 0.004827 | 0.007827 | 0.007966 | 13.6 | 3.17 | 6.45 | 0.585702 | 1 | 23.22 | 0.013438 | 0.11 | 0.000064 | 0.004788 | 0.005763 | 0.009075 | 1 | 1 | 0 | 0 | 0.001835 | 0.011603 | 8,397.5 | 5,907.65 | 3.008303 | 1.85494 | 1 | -124.661992 | -221.100823 | 678,624 | 684,042.974101 | 17,772 | -10,575 | 2.693907 | 3.070049 | -0.376142 | 1 | 0 | 0 | 66.247906 | 0 | 0 | 1,718.3845 | 3.683945 | 1,725.752389 | 1,711.016611 | 0.008575 | 1.148456 | 23.22 | 5.78 | 0.003345 | 45.267985 | 15.041806 | 50.118195 | 86.347976 | 34.812951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000156 | 2020-06-10T21:00:00 |
1,727.94 | 1,739.76 | 1,726.44 | 1,738.43 | 13,578 | 4.466667 | 0.006071 | 0.011444 | 0.011421 | 0.01465 | 0.006052 | 10.49 | 1.33 | 1.5 | 0.787538 | 1 | 13.32 | 0.007662 | 0 | 0 | 0.008831 | 0.010642 | 0.014465 | 1 | 0 | 1 | 0 | 0.000765 | 0.017568 | 9,340.9 | 6,492.85 | 2.091223 | -0.235989 | 1 | -42.232498 | -185.327158 | 692,202 | 684,820.024187 | 13,578 | 7,147 | 4.013056 | 3.25865 | 0.754405 | 1 | 0 | 0 | 72.916667 | 0 | 1 | 1,719.6395 | 5.631823 | 1,730.903145 | 1,708.375855 | 0.0131 | 1.334122 | 13.32 | 6.512857 | 0.003746 | 52.526219 | 11.569334 | 63.899728 | 95.826796 | 64.159687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002612 | 2020-06-10T22:00:00 |
1,738.45 | 1,739.65 | 1,732.73 | 1,738.19 | 3,069 | 14.701754 | -0.000138 | 0.011829 | 0.010817 | 0.012719 | -0.000138 | 0.26 | 1.2 | 5.46 | 0.037572 | 0 | 6.92 | 0.003981 | 0.02 | 0.000012 | 0.007113 | 0.009505 | 0.013767 | 0 | 0 | 1 | 1 | 0.000903 | 0.017432 | 9,228.8 | 6,526.35 | 0.470248 | -0.773973 | 0 | -42.65619 | -156.792964 | 689,133 | 685,230.783788 | -3,069 | -112 | 4.981698 | 3.60326 | 1.378438 | 1 | 0 | 0 | 73.759347 | 0 | 1 | 1,720.731 | 6.928847 | 1,734.588695 | 1,706.873305 | 0.016107 | 1.129939 | 6.92 | 6.727143 | 0.00387 | 44.072647 | 9.707365 | 63.899728 | 95.073737 | 92.41617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001363 | 2020-06-10T23:00:00 |
1,736.97 | 1,739.89 | 1,735.38 | 1,735.74 | 2,470 | 13.066667 | -0.00141 | 0.012442 | 0.007003 | 0.011109 | -0.001411 | 1.23 | 2.92 | 0.36 | 0.272727 | 0 | 4.51 | 0.002598 | -1.22 | -0.000702 | 0.004673 | 0.007335 | 0.011889 | 1 | 0 | 1 | 0 | 0.002391 | 0.016045 | 8,960 | 6,436.95 | 0.383722 | -0.195178 | 0 | -46.137686 | -134.661909 | 686,663 | 685,367.185332 | -2,470 | -7,740 | 5.488393 | 3.980287 | 1.508106 | 1 | 0 | 0 | 70 | 0 | 0 | 1,721.6845 | 7.618415 | 1,736.92133 | 1,706.44767 | 0.0177 | 0.961234 | 4.51 | 6.815 | 0.003926 | 38.17343 | 8.304591 | 64.264438 | 87.03125 | 92.643928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001112 | 2020-06-11T01:00:00 |
1,735.74 | 1,737.79 | 1,734.45 | 1,735.52 | 2,685 | 12.216667 | -0.000127 | 0.01242 | 0.007436 | 0.011228 | -0.000127 | 0.22 | 2.05 | 1.07 | 0.065868 | 0 | 3.34 | 0.001924 | 0 | 0 | 0.00372 | 0.006523 | 0.011303 | 0 | 1 | 0 | 1 | 0.002518 | 0.01592 | 8,333.7 | 6,414.15 | 0.418606 | 0.087045 | 0 | -46.478002 | -117.025127 | 683,978 | 685,234.881967 | -2,685 | -1,477 | 5.805281 | 4.345285 | 1.459995 | 1 | 0 | 0 | 67.955676 | 0 | 0 | 1,722.648 | 8.09836 | 1,738.84472 | 1,706.45128 | 0.018804 | 0.897364 | 3.34 | 6.782143 | 0.003908 | 33.243918 | 9.060511 | 57.165188 | 86.34375 | 89.482912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001164 | 2020-06-11T02:00:00 |
1,735.57 | 1,737.33 | 1,734.69 | 1,734.99 | 2,801 | 7.566667 | -0.000305 | 0.00408 | 0.006556 | 0.011573 | -0.000305 | 0.58 | 1.76 | 0.3 | 0.219697 | 0 | 2.64 | 0.001522 | 0.05 | 0.000029 | 0.002795 | 0.005627 | 0.010569 | 0 | 0 | 1 | 1 | 0.002824 | 0.01562 | 7,655.8 | 6,467.7 | 0.433075 | 0.043203 | 0 | -47.333382 | -103.086778 | 681,177 | 684,848.417018 | -2,801 | -13,858 | 5.945118 | 4.665252 | 1.279866 | 1 | 0 | 0 | 68.435436 | 0 | 0 | 1,723.6405 | 8.342469 | 1,740.325439 | 1,706.955561 | 0.01936 | 0.840112 | 2.64 | 6.702857 | 0.003863 | 29.152195 | 7.945327 | 57.165188 | 84.6875 | 86.020833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00151 | 2020-06-11T03:00:00 |
1,735.09 | 1,735.1 | 1,730.64 | 1,732.11 | 4,585 | 7.533333 | -0.00166 | -0.003635 | 0.007767 | 0.009212 | -0.001661 | 2.98 | 0.01 | 1.47 | 0.668161 | 0 | 4.46 | 0.002575 | 0.1 | 0.000058 | 0.00093 | 0.003595 | 0.008574 | 0 | 1 | 0 | 1 | 0.004492 | 0.013983 | 7,031.2 | 6,618.65 | 0.692739 | 0.636915 | 0 | -54.944262 | -93.458275 | 676,592 | 684,062.091588 | -4,585 | -7,612 | 5.757183 | 4.883638 | 0.873545 | 1 | 0 | 0 | 63.608696 | 0 | 0 | 1,724.431 | 8.359334 | 1,741.149668 | 1,707.712332 | 0.01939 | 0.729653 | 4.46 | 6.756429 | 0.003901 | 25.064909 | 14.82374 | 25.674395 | 75.6875 | 82.239583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002494 | 2020-06-11T04:00:00 |
1,732.12 | 1,734.56 | 1,731.02 | 1,732.28 | 2,781 | 9.3 | 0.000098 | -0.0034 | 0.008388 | 0.00833 | 0.000098 | 0.16 | 2.28 | 1.1 | 0.045198 | 1 | 3.54 | 0.002044 | 0.01 | 0.000006 | 0.000841 | 0.003341 | 0.008331 | 0 | 0 | 1 | 1 | 0.004393 | 0.01408 | 6,366.2 | 6,602.05 | 0.421233 | -0.393457 | 0 | -54.671317 | -85.700883 | 679,373 | 683,615.511437 | 2,781 | 4,600 | 5.557893 | 5.018489 | 0.539404 | 1 | 0 | 0 | 60.228083 | 0 | 0 | 1,725.1465 | 8.389575 | 1,741.925649 | 1,708.367351 | 0.019452 | 0.71257 | 3.54 | 6.62 | 0.003822 | 22.170599 | 13.112004 | 25.674395 | 76.21875 | 78.864583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00004 | 2020-06-11T05:00:00 |
1,732.3 | 1,733.87 | 1,731.13 | 1,731.61 | 1,993 | 5.2 | -0.000387 | -0.002379 | 0.010033 | 0.00838 | -0.000387 | 0.69 | 1.57 | 0.48 | 0.251825 | 0 | 2.74 | 0.001582 | 0.02 | 0.000012 | 0.000372 | 0.002674 | 0.007636 | 0 | 0 | 1 | 1 | 0.004782 | 0.013698 | 5,795.9 | 6,444.95 | 0.309234 | -0.283351 | 0 | -55.442157 | -79.649138 | 677,380 | 683,021.653204 | -1,993 | 10,303 | 5.284969 | 5.071785 | 0.213184 | 1 | 0 | 0 | 60.645933 | 0 | 0 | 1,725.866 | 8.290477 | 1,742.446953 | 1,709.285047 | 0.019215 | 0.673211 | 2.74 | 6.513571 | 0.003762 | 19.528475 | 11.549415 | 25.674395 | 74.125 | 75.34375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003754 | 2020-06-11T06:00:00 |
1,731.64 | 1,732.15 | 1,729.78 | 1,729.78 | 2,513 | 14.733333 | -0.001057 | -0.003307 | 0.009071 | 0.007361 | -0.001057 | 1.86 | 0.51 | 0 | 0.78481 | 0 | 2.37 | 0.00137 | 0.03 | 0.000017 | -0.000561 | 0.001465 | 0.006328 | 0 | 1 | 0 | 1 | 0.005845 | 0.012655 | 5,424.7 | 6,277.9 | 0.400293 | 0.260913 | 0 | -58.097945 | -75.338899 | 674,867 | 682,245.019566 | -2,513 | 14,015 | 4.864929 | 5.030414 | -0.165485 | 1 | 0 | 0 | 57.139508 | 0 | 0 | 1,726.498 | 8.069096 | 1,742.636192 | 1,710.359808 | 0.018695 | 0.601684 | 2.37 | 6.355 | 0.003674 | 17.346987 | 13.091667 | 13.979985 | 68.40625 | 72.916667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007966 | 2020-06-11T07:00:00 |
1,729.78 | 1,730.36 | 1,726.85 | 1,728.21 | 3,851 | 6.816667 | -0.000908 | -0.003908 | 0.000156 | 0.004984 | -0.000908 | 1.57 | 0.58 | 1.36 | 0.447293 | 0 | 3.51 | 0.002031 | 0 | 0 | -0.001203 | 0.000505 | 0.005212 | 0 | 1 | 0 | 1 | 0.006758 | 0.011758 | 4,032.6 | 6,215.05 | 0.619625 | 0.532431 | 0 | -61.593228 | -72.589765 | 671,016 | 681,175.589131 | -3,851 | -7,608 | 4.355155 | 4.895362 | -0.540207 | 1 | 0 | 0 | 62.025961 | 0 | 0 | 1,726.9265 | 7.911758 | 1,742.750017 | 1,711.102983 | 0.018326 | 0.540557 | 3.51 | 6.001429 | 0.003473 | 15.91978 | 18.524124 | 7.561118 | 63.5 | 68.677083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004282 | 2020-06-11T08:00:00 |
1,728.15 | 1,734.2 | 1,727.07 | 1,733.89 | 5,906 | 3.433333 | 0.003287 | 0.001028 | -0.002612 | 0.008779 | 0.003281 | 5.74 | 0.31 | 1.08 | 0.805049 | 1 | 7.13 | 0.004112 | -0.06 | -0.000035 | 0.0017 | 0.003419 | 0.008139 | 1 | 0 | 1 | 0 | 0.00346 | 0.014995 | 3,265.4 | 6,303.15 | 0.936992 | 0.533628 | 0 | -42.182346 | -66.508281 | 676,922 | 680,770.485404 | 5,906 | -15,280 | 4.359233 | 4.788136 | -0.428903 | 1 | 0 | 0 | 68.171506 | 0 | 0 | 1,727.681 | 7.814923 | 1,743.310846 | 1,712.051154 | 0.018093 | 0.698626 | 7.13 | 6.095 | 0.003515 | 21.985655 | 15.807774 | 16.346443 | 81.25 | 71.052083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003708 | 2020-06-11T09:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.