Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,727.32 | 1,729.22 | 1,726.41 | 1,729.16 | 1,988 | 18.8 | 0.001094 | -0.003601 | -0.00134 | -0.000237 | 0.001094 | 1.84 | 0.06 | 0.91 | 0.654804 | 1 | 2.81 | 0.001625 | 0.05 | 0.000029 | -0.001164 | -0.001611 | -0.002719 | 1 | 0 | 1 | 0 | 0.006367 | 0.00188 | 3,305 | 4,822.5 | 0.412234 | -0.353496 | 0 | 144.929018 | 146.542829 | 731,308 | 724,586.872692 | 1,988 | 8,124 | -0.801082 | -0.18146 | -0.619622 | 0 | 0 | 0 | 47.622759 | 0 | 0 | 1,733.4455 | 2.802827 | 1,739.051153 | 1,727.839847 | 0.006468 | 0.117752 | 2.81 | 4.418571 | 0.002555 | 4.742811 | 24.619769 | 67.694862 | 25.752773 | 17.382903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000607 | 2020-05-25T05:00:00 |
1,729.16 | 1,729.19 | 1,727.81 | 1,728.67 | 1,258 | 15.633333 | -0.000283 | -0.001796 | -0.003913 | -0.003453 | -0.000283 | 0.49 | 0.03 | 0.86 | 0.355072 | 0 | 1.38 | 0.000798 | 0 | 0 | -0.001184 | -0.001714 | -0.002886 | 0 | 0 | 1 | 1 | 0.006653 | 0.001597 | 2,641.2 | 4,597.35 | 0.273636 | -0.367203 | 0 | 144.572532 | 146.14877 | 730,050 | 725,107.170531 | -1,258 | -1,030 | -0.962946 | -0.337757 | -0.625189 | 0 | 0 | 0 | 36.276304 | 0 | 0 | 1,733.146 | 2.980615 | 1,739.107231 | 1,727.184769 | 0.006879 | 0.124574 | 1.38 | 3.721429 | 0.002153 | 4.880453 | 25.334262 | 67.694862 | 23.173804 | 19.901041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001608 | 2020-05-25T06:00:00 |
1,728.67 | 1,728.85 | 1,726.09 | 1,726.88 | 1,144 | 20.45 | -0.001035 | -0.002173 | -0.004336 | -0.005322 | -0.001036 | 1.79 | 0.18 | 0.79 | 0.648551 | 0 | 2.76 | 0.001598 | 0 | 0 | -0.001818 | -0.002491 | -0.003771 | 0 | 1 | 0 | 1 | 0.007696 | 0.000562 | 2,110 | 4,379.6 | 0.261211 | -0.09062 | 0 | 143.387945 | 145.596605 | 728,906 | 725,468.963813 | -1,144 | 4,282 | -1.221581 | -0.514522 | -0.707059 | 0 | 0 | 0 | 33.27674 | 0 | 0 | 1,732.684 | 3.203177 | 1,739.090353 | 1,726.277647 | 0.007395 | 0.047012 | 2.76 | 3.377143 | 0.001956 | 4.660929 | 30.985471 | 73.849091 | 8.151261 | 19.025946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002866 | 2020-05-25T07:00:00 |
1,726.86 | 1,727.57 | 1,723.71 | 1,724.95 | 2,650 | 18.95 | -0.001118 | -0.002417 | -0.005856 | -0.006754 | -0.001118 | 1.91 | 0.71 | 1.24 | 0.494819 | 0 | 3.86 | 0.002238 | -0.02 | -0.000012 | -0.002405 | -0.003268 | -0.004703 | 0 | 1 | 0 | 1 | 0.007873 | 0.000719 | 2,003.6 | 4,299.35 | 0.616372 | 1.316434 | 0 | 140.426246 | 144.562533 | 726,256 | 725,543.919641 | -2,650 | -2,082 | -1.564254 | -0.724468 | -0.839786 | 0 | 0 | 0 | 28.047289 | 1 | 0 | 1,732.0975 | 3.493705 | 1,739.084911 | 1,725.110089 | 0.008068 | -0.011456 | 3.86 | 3.304286 | 0.001916 | 4.128539 | 37.049877 | 79.948044 | 9.664848 | 13.663304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002586 | 2020-05-25T08:00:00 |
1,724.97 | 1,728.24 | 1,724.67 | 1,725.82 | 3,408 | 8.5 | 0.000504 | -0.000839 | -0.005406 | -0.005411 | 0.000504 | 0.85 | 2.42 | 0.3 | 0.238095 | 1 | 3.57 | 0.002069 | 0.02 | 0.000012 | -0.001554 | -0.002499 | -0.004032 | 1 | 0 | 1 | 0 | 0.007365 | 0.001223 | 1,920.3 | 4,300.05 | 0.792549 | 0.286038 | 0 | 142.145113 | 144.079049 | 729,664 | 725,936.308246 | 3,408 | -2,915 | -1.745502 | -0.928675 | -0.816827 | 0 | 0 | 0 | 36.625709 | 0 | 0 | 1,731.628 | 3.679419 | 1,738.986837 | 1,724.269163 | 0.008499 | 0.105372 | 3.57 | 3.12 | 0.001808 | 6.652657 | 34.006494 | 67.275968 | 16.44583 | 11.420646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00106 | 2020-05-25T09:00:00 |
1,725.77 | 1,729.2 | 1,725.37 | 1,727.88 | 4,652 | 9.1 | 0.001194 | -0.00074 | -0.004339 | -0.004488 | 0.001193 | 2.11 | 1.32 | 0.4 | 0.550914 | 1 | 3.83 | 0.002217 | -0.05 | -0.000029 | -0.000294 | -0.00118 | -0.002723 | 1 | 0 | 1 | 0 | 0.006164 | 0.002413 | 2,275.4 | 4,364.35 | 1.065909 | 0.365023 | 0 | 147.697905 | 144.80282 | 734,316 | 726,734.374128 | 4,652 | 636 | -1.703283 | -1.083597 | -0.619687 | 0 | 0 | 0 | 30.301455 | 0 | 0 | 1,731.2385 | 3.641138 | 1,738.520776 | 1,723.956224 | 0.008413 | 0.269406 | 3.83 | 3.077143 | 0.001781 | 10.00564 | 29.882773 | 49.831846 | 32.501949 | 19.537542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000544 | 2020-05-25T10:00:00 |
1,727.88 | 1,730.38 | 1,726.67 | 1,728.99 | 5,099 | 3.233333 | 0.000642 | 0.000185 | -0.001611 | -0.000803 | 0.000642 | 1.11 | 1.39 | 1.21 | 0.299191 | 1 | 3.71 | 0.002146 | 0 | 0 | 0.000284 | -0.000486 | -0.001998 | 1 | 0 | 1 | 0 | 0.005518 | 0.003054 | 2,620.6 | 4,401.55 | 1.158456 | 0.096088 | 0 | 150.973532 | 146.036963 | 739,415 | 727,942.052782 | 5,099 | 4,088 | -1.562248 | -1.179327 | -0.382921 | 0 | 0 | 0 | 35.97719 | 0 | 0 | 1,731.169 | 3.671526 | 1,738.512052 | 1,723.825948 | 0.008483 | 0.351628 | 3.71 | 3.157143 | 0.001826 | 13.435232 | 25.242154 | 30.526681 | 42.477876 | 30.475218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001342 | 2020-05-25T11:00:00 |
1,729.02 | 1,730.84 | 1,728.65 | 1,730.73 | 2,867 | 6.2 | 0.001006 | 0.002229 | 0.000052 | -0.002271 | 0.001006 | 1.71 | 0.11 | 0.37 | 0.780822 | 1 | 2.19 | 0.001265 | 0.03 | 0.000017 | 0.001055 | 0.00047 | -0.000952 | 1 | 0 | 1 | 0 | 0.004097 | 0.004056 | 2,788.6 | 4,138.3 | 0.692797 | -0.437733 | 0 | 153.858789 | 147.601328 | 742,282 | 729,307.762041 | 2,867 | 8,142 | -1.295144 | -1.202491 | -0.092654 | 0 | 0 | 0 | 39.222441 | 0 | 0 | 1,730.972 | 3.578308 | 1,738.128617 | 1,723.815383 | 0.008269 | 0.483093 | 2.19 | 3.154286 | 0.001823 | 13.598859 | 21.896349 | 23.376367 | 56.476267 | 43.818697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000451 | 2020-05-25T12:00:00 |
1,730.72 | 1,730.83 | 1,727.39 | 1,728.22 | 3,097 | 4 | -0.00145 | 0.001896 | -0.000526 | -0.00377 | -0.001451 | 2.5 | 0.11 | 0.83 | 0.726744 | 0 | 3.44 | 0.00199 | -0.01 | -0.000006 | -0.000324 | -0.000888 | -0.002311 | 0 | 1 | 0 | 1 | 0.005549 | 0.00261 | 2,923.8 | 3,783.3 | 0.818598 | 0.080223 | 0 | 149.367349 | 147.954532 | 739,185 | 730,248.45137 | -3,097 | 6,790 | -1.271343 | -1.216261 | -0.055082 | 0 | 0 | 0 | 34.652595 | 0 | 0 | 1,730.645 | 3.512141 | 1,737.669281 | 1,723.620719 | 0.008118 | 0.327384 | 3.44 | 3.175 | 0.001837 | 11.708786 | 24.144366 | 34.684761 | 36.283186 | 45.07911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002147 | 2020-05-25T13:00:00 |
1,728.22 | 1,729.52 | 1,726.93 | 1,728.39 | 2,758 | 6.8 | 0.000098 | 0.001489 | 0.000648 | -0.004223 | 0.000098 | 0.17 | 1.13 | 1.29 | 0.065637 | 1 | 2.59 | 0.001499 | 0 | 0 | -0.000184 | -0.000714 | -0.002126 | 0 | 1 | 0 | 1 | 0.004715 | 0.002708 | 2,892.1 | 3,438.35 | 0.802129 | -0.109461 | 0 | 149.638645 | 148.291355 | 741,943 | 731,362.217907 | 2,758 | 12,623 | -1.224645 | -1.217938 | -0.006708 | 0 | 0 | 0 | 34.537445 | 0 | 0 | 1,730.2785 | 3.332539 | 1,736.943577 | 1,723.613423 | 0.007704 | 0.358329 | 2.59 | 3.208571 | 0.001856 | 10.041439 | 22.617723 | 38.507674 | 42.010772 | 44.923408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003286 | 2020-05-25T14:00:00 |
1,728.42 | 1,730.04 | 1,727.04 | 1,728.11 | 2,819 | 22.366667 | -0.000162 | 0.000133 | -0.000607 | -0.001946 | -0.000162 | 0.31 | 1.62 | 1.07 | 0.103333 | 0 | 3 | 0.001736 | 0.03 | 0.000017 | -0.000283 | -0.000793 | -0.002199 | 1 | 0 | 1 | 0 | 0.004878 | 0.002546 | 2,975.2 | 3,140.1 | 0.897742 | 0.022117 | 0 | 149.181966 | 148.469477 | 739,124 | 732,101.435249 | -2,819 | 7,816 | -1.196439 | -1.213638 | 0.017199 | 0 | 0 | 0 | 40.516796 | 0 | 0 | 1,730.11 | 3.353721 | 1,736.817441 | 1,723.402559 | 0.007754 | 0.350912 | 3 | 3.052143 | 0.001766 | 11.420234 | 20.606671 | 28.683499 | 49.830125 | 42.708027 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00386 | 2020-05-25T15:00:00 |
1,728.11 | 1,728.23 | 1,721.39 | 1,725.89 | 6,056 | 12.5 | -0.001285 | -0.001793 | -0.001608 | -0.005514 | -0.001285 | 2.22 | 0.12 | 4.5 | 0.324561 | 0 | 6.84 | 0.003963 | 0 | 0 | -0.001285 | -0.001882 | -0.003351 | 0 | 1 | 0 | 1 | 0.006171 | 0.002607 | 3,455 | 3,048.1 | 1.986811 | 1.14828 | 1 | 141.402183 | 147.056018 | 733,068 | 732,193.489035 | -6,056 | 3,018 | -1.3378 | -1.238471 | -0.099329 | 0 | 0 | 0 | 38.374939 | 0 | 0 | 1,729.6315 | 3.230676 | 1,736.092852 | 1,723.170148 | 0.007471 | 0.210471 | 6.84 | 3.363571 | 0.001949 | 8.981137 | 38.602392 | 62.25107 | 45 | 45.613632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003627 | 2020-05-25T16:00:00 |
1,725.88 | 1,733.11 | 1,725.44 | 1,731.83 | 5,763 | 24.566667 | 0.003442 | 0.000636 | 0.002866 | -0.001482 | 0.003436 | 5.95 | 1.28 | 0.44 | 0.77575 | 1 | 7.67 | 0.004429 | -0.01 | -0.000006 | 0.001759 | 0.001406 | 0.000087 | 1 | 0 | 1 | 0 | 0.002489 | 0.006028 | 3,916.9 | 3,013.45 | 1.912426 | -0.048382 | 1 | 161.236715 | 149.892158 | 738,831 | 732,825.632936 | 5,763 | 9,925 | -0.959461 | -1.182669 | 0.223208 | 0 | 0 | 0 | 55.43041 | 0 | 0 | 1,729.503 | 3.078556 | 1,735.660112 | 1,723.345888 | 0.00712 | 0.688968 | 7.67 | 3.633571 | 0.002098 | 25.112355 | 30.969434 | 10.443816 | 89.078498 | 61.302874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001536 | 2020-05-25T17:00:00 |
1,731.83 | 1,732.55 | 1,728.71 | 1,729.41 | 2,112 | 29.916667 | -0.001397 | 0.000689 | 0.002586 | -0.003285 | -0.001398 | 2.42 | 0.72 | 0.7 | 0.630208 | 0 | 3.84 | 0.00222 | 0 | 0 | 0.000296 | 0.000008 | -0.001261 | 0 | 0 | 1 | 1 | 0.003892 | 0.004637 | 3,863.1 | 2,933.35 | 0.719996 | -0.633524 | 0 | 158.285479 | 151.570822 | 736,719 | 733,196.429799 | -2,112 | 10,463 | -0.845156 | -1.115166 | 0.27001 | 0 | 0 | 0 | 54.209284 | 0 | 0 | 1,729.218 | 2.781691 | 1,734.781383 | 1,723.654617 | 0.006435 | 0.517256 | 3.84 | 3.677857 | 0.002127 | 21.501976 | 26.516989 | 10.443816 | 68.430034 | 67.502844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000578 | 2020-05-25T18:00:00 |
1,729.41 | 1,730.57 | 1,727.4 | 1,727.65 | 2,041 | 36.05 | -0.001018 | -0.000428 | 0.00106 | -0.004351 | -0.001018 | 1.76 | 1.16 | 0.25 | 0.555205 | 0 | 3.17 | 0.001835 | 0 | 0 | -0.000591 | -0.000914 | -0.002191 | 0 | 1 | 0 | 1 | 0.004914 | 0.003623 | 3,726.4 | 2,823.35 | 0.7229 | -0.033617 | 0 | 156.208377 | 152.498333 | 734,678 | 733,337.531723 | -2,041 | 5,014 | -0.886368 | -1.069406 | 0.183039 | 0 | 0 | 0 | 47.01463 | 0 | 0 | 1,728.8405 | 2.415329 | 1,733.671159 | 1,724.009841 | 0.005588 | 0.376777 | 3.17 | 3.703571 | 0.002144 | 18.505661 | 27.537996 | 19.616894 | 53.412969 | 70.307167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001378 | 2020-05-25T19:00:00 |
1,727.16 | 1,728.2 | 1,725.3 | 1,726.94 | 1,226 | 48.783333 | -0.000411 | -0.000677 | -0.000544 | -0.004881 | -0.000411 | 0.22 | 1.04 | 1.64 | 0.075862 | 0 | 2.9 | 0.001679 | -0.49 | -0.000284 | -0.00082 | -0.0012 | -0.002501 | 0 | 1 | 0 | 1 | 0.00458 | 0.003214 | 3,383.8 | 2,829.6 | 0.433277 | -0.399314 | 0 | 155.704537 | 153.139574 | 733,452 | 733,348.433464 | -1,226 | -864 | -0.965194 | -1.048564 | 0.08337 | 0 | 0 | 0 | 46.609173 | 0 | 0 | 1,728.417 | 1.887759 | 1,732.192517 | 1,724.641483 | 0.004369 | 0.304398 | 2.9 | 3.812143 | 0.002207 | 15.581464 | 30.531493 | 32.420452 | 47.354949 | 56.399317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000799 | 2020-05-26T01:00:00 |
1,726.94 | 1,727.98 | 1,725.54 | 1,726.67 | 1,180 | 46 | -0.000156 | 0.000452 | -0.001342 | -0.002951 | -0.000156 | 0.27 | 1.04 | 1.13 | 0.110656 | 0 | 2.44 | 0.001413 | 0 | 0 | -0.000799 | -0.001227 | -0.002554 | 0 | 0 | 1 | 1 | 0.00373 | 0.003058 | 2,991.9 | 2,806.25 | 0.42049 | -0.03752 | 0 | 155.520048 | 153.615669 | 732,272 | 733,245.915991 | -1,180 | -7,143 | -1.037491 | -1.046349 | 0.008858 | 0 | 0 | 0 | 49.562318 | 0 | 0 | 1,728.1615 | 1.749371 | 1,731.660241 | 1,724.662759 | 0.004049 | 0.286852 | 2.44 | 3.789286 | 0.002195 | 13.585392 | 26.620239 | 32.420452 | 45.051195 | 48.606371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002832 | 2020-05-26T02:00:00 |
1,726.6 | 1,731.6 | 1,726.48 | 1,731.51 | 3,265 | 18.866667 | 0.002803 | -0.000185 | 0.000451 | 0.000503 | 0.002799 | 4.91 | 0.09 | 0.12 | 0.958984 | 1 | 5.12 | 0.002957 | -0.07 | -0.000041 | 0.001635 | 0.001422 | 0.000239 | 1 | 0 | 1 | 0 | 0.000924 | 0.005845 | 3,031.7 | 2,910.15 | 1.121935 | 1.766949 | 0 | 164.672116 | 155.826958 | 735,537 | 733,464.114468 | 3,265 | -6,745 | -0.696214 | -0.976322 | 0.280108 | 0 | 0 | 0 | 62.193309 | 0 | 0 | 1,728.205 | 1.823491 | 1,731.851983 | 1,724.558017 | 0.004221 | 0.953114 | 5.12 | 3.879286 | 0.00224 | 23.943 | 22.535626 | 3.028004 | 86.348123 | 59.584755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002853 | 2020-05-26T03:00:00 |
1,731.49 | 1,733.45 | 1,730.05 | 1,731.93 | 4,547 | 14.75 | 0.000243 | 0.001457 | 0.002147 | 0.001619 | 0.000243 | 0.44 | 1.52 | 1.44 | 0.129412 | 1 | 3.4 | 0.001963 | -0.02 | -0.000012 | 0.001536 | 0.001506 | 0.000462 | 1 | 0 | 1 | 0 | 0.000878 | 0.006086 | 3,176.7 | 3,050.25 | 1.490697 | 0.392649 | 0 | 165.775049 | 157.816576 | 740,084 | 734,094.579757 | 4,547 | 899 | -0.387393 | -0.858536 | 0.471143 | 0 | 0 | 0 | 61.550095 | 0 | 0 | 1,728.345 | 1.997437 | 1,732.339873 | 1,724.350127 | 0.004623 | 0.9487 | 3.4 | 3.867143 | 0.002233 | 27.194282 | 19.592203 | 16.248452 | 87.396352 | 72.93189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003395 | 2020-05-26T04:00:00 |
1,731.93 | 1,734.09 | 1,730.69 | 1,734.07 | 3,009 | 18.366667 | 0.001236 | 0.003716 | 0.003286 | 0.003937 | 0.001235 | 2.14 | 0.02 | 1.24 | 0.629412 | 1 | 3.4 | 0.001961 | 0 | 0 | 0.002265 | 0.002477 | 0.001629 | 1 | 0 | 1 | 0 | 0.000012 | 0.007312 | 3,201.8 | 3,046.95 | 0.987545 | -0.338245 | 0 | 169.493017 | 160.151864 | 743,093 | 734,951.572161 | 3,009 | 1,150 | 0.029687 | -0.680892 | 0.710579 | 1 | 1 | 0 | 61.666038 | 0 | 0 | 1,728.685 | 2.35208 | 1,733.389159 | 1,723.980841 | 0.005442 | 1.072366 | 3.4 | 3.836429 | 0.002212 | 25.981356 | 17.11585 | 20.570955 | 99.84252 | 91.195665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004608 | 2020-05-26T05:00:00 |
1,734.02 | 1,735.5 | 1,732.47 | 1,734.78 | 2,978 | 19.05 | 0.000409 | 0.00454 | 0.00386 | 0.00325 | 0.000409 | 0.76 | 0.72 | 1.55 | 0.250825 | 1 | 3.03 | 0.001747 | -0.05 | -0.000029 | 0.002187 | 0.002611 | 0.001958 | 1 | 0 | 1 | 0 | 0.000415 | 0.007719 | 3,217.7 | 3,096.45 | 0.961747 | -0.010302 | 0 | 170.712333 | 162.263958 | 746,071 | 736,010.565289 | 2,978 | 6,947 | 0.412759 | -0.462162 | 0.874921 | 1 | 0 | 0 | 61.079219 | 0 | 0 | 1,728.966 | 2.718915 | 1,734.40383 | 1,723.52817 | 0.00629 | 1.034588 | 3.03 | 3.787857 | 0.002183 | 27.76914 | 15.023948 | 29.783295 | 94.897236 | 94.045369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009448 | 2020-05-26T06:00:00 |
1,734.91 | 1,735.16 | 1,731.66 | 1,732.15 | 2,692 | 8.8 | -0.001516 | 0.003174 | 0.003627 | 0.002013 | -0.001517 | 2.76 | 0.25 | 0.49 | 0.788571 | 0 | 3.5 | 0.002021 | 0.13 | 0.000075 | 0.00055 | 0.000992 | 0.000425 | 0 | 1 | 0 | 1 | 0.001934 | 0.006212 | 2,881.3 | 3,168.15 | 0.849707 | -0.096038 | 0 | 166.631147 | 163.137396 | 743,379 | 736,712.320975 | -2,692 | 10,311 | 0.498383 | -0.270053 | 0.768435 | 1 | 0 | 0 | 52.627683 | 0 | 0 | 1,729.14 | 2.808841 | 1,734.757683 | 1,723.522317 | 0.006498 | 0.767904 | 3.5 | 3.881429 | 0.002241 | 23.486403 | 15.489338 | 20.518058 | 76.257973 | 90.332576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011517 | 2020-05-26T07:00:00 |
1,732.15 | 1,734.54 | 1,730.72 | 1,734.49 | 3,191 | 2.85 | 0.001351 | 0.001721 | 0.001536 | 0.004407 | 0.00135 | 2.34 | 0.05 | 1.43 | 0.612565 | 1 | 3.82 | 0.002202 | 0 | 0 | 0.001553 | 0.002117 | 0.001704 | 0 | 1 | 0 | 1 | 0.000582 | 0.007553 | 2,624.1 | 3,270.5 | 0.975692 | 0.185364 | 0 | 170.94194 | 164.698305 | 746,570 | 737,651.147549 | 3,191 | 7,739 | 0.746454 | -0.066751 | 0.813205 | 1 | 0 | 0 | 61.675978 | 0 | 0 | 1,729.5205 | 2.9958 | 1,735.512099 | 1,723.528901 | 0.006929 | 0.914706 | 3.82 | 3.908571 | 0.002253 | 20.21353 | 16.537498 | 10.002527 | 92.841956 | 87.999055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011744 | 2020-05-26T08:00:00 |
1,734.49 | 1,734.62 | 1,729.93 | 1,730.41 | 5,593 | 7 | -0.002352 | -0.000878 | 0.000578 | 0.003165 | -0.002355 | 4.08 | 0.13 | 0.48 | 0.869936 | 0 | 4.69 | 0.00271 | 0 | 0 | -0.000655 | -0.000214 | -0.000624 | 1 | 1 | 0 | 0 | 0.002941 | 0.005213 | 2,972.2 | 3,417.65 | 1.636505 | 0.752742 | 1 | 157.785658 | 163.315775 | 740,977 | 737,967.895402 | -5,593 | 4,258 | 0.606835 | 0.067966 | 0.538869 | 1 | 0 | 0 | 53.283485 | 0 | 0 | 1,729.7935 | 2.799743 | 1,735.392986 | 1,724.194014 | 0.006474 | 0.55505 | 4.69 | 4.058571 | 0.002345 | 16.870933 | 16.398116 | 1.421191 | 63.926293 | 77.675408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010414 | 2020-05-26T09:00:00 |
1,730.36 | 1,731.23 | 1,726.42 | 1,730.03 | 5,648 | 9.3 | -0.00022 | -0.00233 | 0.001378 | 0.002439 | -0.00022 | 0.33 | 0.87 | 3.61 | 0.068607 | 0 | 4.81 | 0.00278 | -0.05 | -0.000029 | -0.000716 | -0.000392 | -0.000811 | 0 | 1 | 0 | 1 | 0.003162 | 0.004994 | 3,332.9 | 3,529.65 | 1.600159 | 0.009834 | 1 | 156.545351 | 161.96169 | 735,329 | 737,716.57203 | -5,648 | 651 | 0.460218 | 0.146416 | 0.313802 | 1 | 0 | 0 | 53.110823 | 0 | 0 | 1,730.004 | 2.638916 | 1,735.281832 | 1,724.726168 | 0.006102 | 0.502463 | 4.81 | 4.187857 | 0.002421 | 14.170088 | 24.94813 | 27.552488 | 61.233168 | 72.667139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01011 | 2020-05-26T10:00:00 |
1,730.03 | 1,730.48 | 1,724.86 | 1,725.56 | 4,175 | 3.95 | -0.002584 | -0.005315 | -0.000799 | -0.001343 | -0.002587 | 4.47 | 0.45 | 0.7 | 0.795374 | 0 | 5.62 | 0.003257 | 0 | 0 | -0.002707 | -0.002699 | -0.00327 | 0 | 1 | 0 | 1 | 0.00576 | 0.002417 | 3,627.8 | 3,505.8 | 1.190884 | -0.2608 | 0 | 145.75811 | 158.720974 | 731,154 | 737,091.56517 | -4,175 | -2,298 | -0.016479 | 0.113837 | -0.130316 | 0 | 0 | 1 | 49.501661 | 0 | 0 | 1,729.888 | 2.784188 | 1,735.456375 | 1,724.319625 | 0.006438 | 0.111377 | 5.62 | 4.100714 | 0.002376 | 12.541716 | 27.153475 | 36.809896 | 6.578947 | 43.912803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007731 | 2020-05-26T11:00:00 |
1,725.56 | 1,726.34 | 1,721.29 | 1,721.78 | 4,761 | 4.516667 | -0.002191 | -0.005987 | -0.002832 | -0.00417 | -0.002193 | 3.78 | 0.78 | 0.49 | 0.748515 | 0 | 5.05 | 0.002933 | 0 | 0 | -0.004016 | -0.004434 | -0.005258 | 0 | 1 | 0 | 1 | 0.007968 | 0.000285 | 3,985.9 | 3,488.9 | 1.364613 | 0.140359 | 0 | 135.328696 | 154.042519 | 726,393 | 736,072.654201 | -4,761 | -5,879 | -0.69131 | -0.047192 | -0.644118 | 0 | 0 | 0 | 33.764136 | 0 | 0 | 1,729.5275 | 3.321512 | 1,736.170524 | 1,722.884476 | 0.007682 | -0.083131 | 5.05 | 3.913571 | 0.002273 | 11.389255 | 36.821139 | 52.751869 | 3.448276 | 23.753464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005907 | 2020-05-26T12:00:00 |
1,721.75 | 1,726.84 | 1,720.23 | 1,726.57 | 4,583 | 8.183333 | 0.002782 | -0.004566 | -0.002853 | -0.002404 | 0.002778 | 4.82 | 0.27 | 1.52 | 0.729198 | 1 | 6.61 | 0.003828 | -0.03 | -0.000017 | -0.001007 | -0.001491 | -0.002372 | 1 | 1 | 0 | 0 | 0.005172 | 0.003672 | 4,117.7 | 3,574.7 | 1.282066 | -0.037387 | 0 | 148.078623 | 152.84974 | 730,976 | 735,587.258563 | 4,583 | -4,561 | -0.830037 | -0.203761 | -0.626276 | 0 | 0 | 0 | 45.738295 | 0 | 0 | 1,729.3195 | 3.372114 | 1,736.063728 | 1,722.575272 | 0.0078 | 0.296159 | 6.61 | 4.111429 | 0.002381 | 9.395674 | 33.813519 | 56.510765 | 41.519319 | 17.182181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009782 | 2020-05-26T13:00:00 |
1,726.57 | 1,726.92 | 1,722.95 | 1,726.05 | 4,505 | 7.6 | -0.000301 | -0.00252 | -0.003395 | -0.001256 | -0.000301 | 0.52 | 0.35 | 3.1 | 0.130982 | 0 | 3.97 | 0.0023 | 0 | 0 | -0.00107 | -0.001622 | -0.002569 | 1 | 0 | 1 | 0 | 0.005475 | 0.003372 | 4,113.5 | 3,645.1 | 1.235906 | -0.017019 | 0 | 146.721829 | 151.624157 | 726,471 | 734,719.043462 | -4,505 | -13,613 | -0.970749 | -0.357159 | -0.61359 | 0 | 0 | 0 | 47.506234 | 0 | 0 | 1,729.211 | 3.443508 | 1,736.098016 | 1,722.323984 | 0.007966 | 0.27051 | 3.97 | 4.168571 | 0.002415 | 8.287177 | 28.903336 | 55.433919 | 38.113949 | 27.693848 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008656 | 2020-05-26T14:00:00 |
1,726.23 | 1,729.22 | 1,723.56 | 1,726.08 | 8,590 | 4.883333 | 0.000017 | -0.002283 | -0.004608 | -0.001337 | 0.000017 | 0.15 | 2.99 | 2.52 | 0.026502 | 0 | 5.66 | 0.003279 | 0.18 | 0.000104 | -0.000862 | -0.001451 | -0.002452 | 1 | 0 | 1 | 0 | 0.005457 | 0.003389 | 4,671.6 | 3,936.7 | 2.182031 | 0.90677 | 1 | 146.871129 | 150.673552 | 735,061 | 734,751.610751 | -8,590 | -25,212 | -1.067538 | -0.499235 | -0.568303 | 0 | 0 | 0 | 48.630573 | 0 | 0 | 1,729.0955 | 3.510582 | 1,736.116663 | 1,722.074337 | 0.008121 | 0.285256 | 5.66 | 4.365714 | 0.002529 | 13.882325 | 23.918393 | 26.549941 | 38.310413 | 39.31456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007636 | 2020-05-26T15:00:00 |
1,726.08 | 1,728.41 | 1,718.25 | 1,718.39 | 11,294 | 4.5 | -0.004455 | -0.004155 | -0.009448 | -0.005625 | -0.004465 | 7.69 | 2.33 | 0.14 | 0.75689 | 0 | 10.16 | 0.005913 | 0 | 0 | -0.00437 | -0.005368 | -0.006666 | 0 | 1 | 0 | 1 | 0.009957 | 0.000081 | 5,503.2 | 4,360.45 | 2.5901 | 0.314785 | 1 | 96.554308 | 139.849703 | 723,767 | 733,705.457346 | -11,294 | -39,484 | -1.744651 | -0.748318 | -0.996333 | 0 | 0 | 0 | 39.335394 | 0 | 0 | 1,728.6095 | 4.249285 | 1,737.108071 | 1,720.110929 | 0.009833 | -0.101248 | 10.16 | 4.917143 | 0.002861 | 10.682103 | 32.803214 | 50.870298 | 0.811594 | 25.745319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002904 | 2020-05-26T16:00:00 |
1,718.41 | 1,721.35 | 1,710.46 | 1,712.2 | 12,711 | 5.15 | -0.003602 | -0.005564 | -0.011517 | -0.007932 | -0.003609 | 6.21 | 2.94 | 1.74 | 0.570248 | 0 | 10.89 | 0.00636 | 0.02 | 0.000012 | -0.006546 | -0.008145 | -0.009901 | 0 | 1 | 0 | 1 | 0.013608 | 0.001016 | 6,505.1 | 4,693.2 | 2.708387 | 0.125465 | 1 | 50.766628 | 122.033088 | 711,056 | 731,548.366171 | -12,711 | -49,503 | -2.74906 | -1.148466 | -1.600593 | 0 | 0 | 0 | 25.96465 | 1 | 0 | 1,727.925 | 5.598765 | 1,739.122531 | 1,716.727469 | 0.012961 | -0.202164 | 10.89 | 5.329286 | 0.003113 | 8.541865 | 45.720638 | 68.51651 | 6.948882 | 15.356963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000432 | 2020-05-26T17:00:00 |
1,712.21 | 1,716 | 1,709.1 | 1,714.12 | 9,475 | 4.8 | 0.001121 | -0.007211 | -0.011744 | -0.010226 | 0.001121 | 1.91 | 1.88 | 3.11 | 0.276812 | 1 | 6.9 | 0.004025 | 0.01 | 0.000006 | -0.004433 | -0.006348 | -0.008426 | 0 | 1 | 0 | 1 | 0.012473 | 0.002929 | 7,133.5 | 4,878.8 | 1.942076 | -0.254583 | 1 | 61.391555 | 109.904781 | 720,531 | 730,499.093202 | 9,475 | -43,219 | -3.351499 | -1.589073 | -1.762426 | 0 | 0 | 0 | 28.62971 | 1 | 0 | 1,727.0395 | 6.304652 | 1,739.648804 | 1,714.430196 | 0.014602 | -0.0123 | 6.9 | 5.579286 | 0.003255 | 7.071234 | 41.099149 | 70.640741 | 19.015152 | 8.925209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00168 | 2020-05-26T18:00:00 |
1,714.11 | 1,715.23 | 1,711.59 | 1,712.39 | 5,672 | 7.883333 | -0.001009 | -0.007914 | -0.010414 | -0.009842 | -0.00101 | 1.72 | 1.12 | 0.8 | 0.472527 | 0 | 3.64 | 0.002126 | -0.01 | -0.000006 | -0.004457 | -0.006663 | -0.009074 | 0 | 0 | 1 | 1 | 0.013496 | 0.001921 | 7,141.4 | 5,056.8 | 1.121658 | -0.401372 | 0 | 55.667009 | 99.057227 | 714,859 | 729,009.560516 | -5,672 | -43,298 | -3.923307 | -2.05592 | -1.867388 | 0 | 0 | 0 | 23.727581 | 1 | 0 | 1,726.1885 | 7.070058 | 1,740.328616 | 1,712.048384 | 0.016383 | 0.01208 | 3.64 | 5.596429 | 0.003268 | 6.10963 | 35.510155 | 70.640741 | 12.462121 | 12.808718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002336 | 2020-05-26T19:00:00 |
1,712.4 | 1,712.96 | 1,710.04 | 1,712.54 | 4,212 | 9.183333 | 0.000088 | -0.007844 | -0.01011 | -0.008746 | 0.000088 | 0.14 | 0.42 | 2.36 | 0.047945 | 1 | 2.92 | 0.001705 | 0.01 | 0.000006 | -0.003575 | -0.005949 | -0.008633 | 0 | 1 | 0 | 1 | 0.013407 | 0.002009 | 6,997.8 | 5,165.35 | 0.815434 | -0.257405 | 0 | 56.035967 | 90.452975 | 719,071 | 728,063.030943 | 4,212 | -33,438 | -4.31463 | -2.507662 | -1.806968 | 0 | 0 | 0 | 22.678133 | 1 | 0 | 1,725.433 | 7.686141 | 1,740.805283 | 1,710.060717 | 0.017818 | 0.080641 | 2.92 | 5.588571 | 0.003263 | 5.302457 | 34.516759 | 73.367345 | 13.200307 | 14.892527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003591 | 2020-05-26T20:00:00 |
1,712.53 | 1,714.41 | 1,711.64 | 1,712.22 | 5,946 | 5.083333 | -0.000187 | -0.003591 | -0.007731 | -0.008524 | -0.000187 | 0.31 | 1.88 | 0.58 | 0.111913 | 0 | 2.77 | 0.001618 | -0.01 | -0.000006 | -0.003079 | -0.005552 | -0.008476 | 1 | 0 | 1 | 0 | 0.013596 | 0.001822 | 7,174.9 | 5,401.35 | 1.100836 | 0.411681 | 0 | 54.924915 | 83.347363 | 713,125 | 726,640.361329 | -5,946 | -35,209 | -4.597579 | -2.925645 | -1.671934 | 0 | 0 | 0 | 24.042719 | 1 | 0 | 1,724.697 | 8.22044 | 1,741.13788 | 1,708.25612 | 0.019065 | 0.12055 | 2.77 | 5.536429 | 0.003233 | 8.130766 | 30.196263 | 57.571634 | 12.225705 | 12.629378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002652 | 2020-05-26T21:00:00 |
1,712.22 | 1,713.54 | 1,708.7 | 1,711.61 | 5,530 | 7.616667 | -0.000356 | -0.000345 | -0.005907 | -0.008722 | -0.000356 | 0.61 | 1.32 | 2.91 | 0.126033 | 0 | 4.84 | 0.002828 | 0 | 0 | -0.002811 | -0.005348 | -0.008489 | 0 | 1 | 0 | 1 | 0.013958 | 0.0017 | 7,251.8 | 5,618.85 | 0.984187 | -0.069963 | 0 | 52.954783 | 77.268847 | 707,595 | 724,826.517393 | -5,530 | -35,978 | -4.815529 | -3.303622 | -1.511907 | 0 | 0 | 0 | 18.794326 | 1 | 0 | 1,723.944 | 8.705635 | 1,741.355271 | 1,706.532729 | 0.020199 | 0.145804 | 4.84 | 5.609286 | 0.003277 | 6.955137 | 32.818592 | 65.026477 | 11.226852 | 12.217621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003459 | 2020-05-26T22:00:00 |
1,711.66 | 1,712.79 | 1,708.98 | 1,709.68 | 1,210 | 14.666667 | -0.001128 | -0.00259 | -0.009782 | -0.012607 | -0.001128 | 1.98 | 1.13 | 0.7 | 0.519685 | 0 | 3.81 | 0.002228 | 0.05 | 0.000029 | -0.003226 | -0.005865 | -0.00925 | 0 | 0 | 1 | 1 | 0.015102 | 0.000573 | 6,914.5 | 5,516.1 | 0.219358 | -0.781193 | 0 | 51.590395 | 72.133157 | 706,385 | 723,070.182403 | -1,210 | -41,771 | -5.085371 | -3.659972 | -1.425399 | 0 | 0 | 0 | 19.965227 | 1 | 0 | 1,722.8525 | 9.068057 | 1,740.988614 | 1,704.716386 | 0.021054 | 0.136843 | 3.81 | 5.546429 | 0.003244 | 6.096098 | 28.765119 | 65.026477 | 4.349756 | 9.267438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000661 | 2020-05-26T23:00:00 |
1,709.03 | 1,712.46 | 1,708.5 | 1,711.11 | 1,322 | 48.25 | 0.000836 | -0.000747 | -0.008656 | -0.012021 | 0.000836 | 2.08 | 1.35 | 0.53 | 0.525253 | 1 | 3.96 | 0.002314 | -0.65 | -0.00038 | -0.001954 | -0.004546 | -0.008077 | 0 | 1 | 0 | 1 | 0.014254 | 0.001525 | 6,596.2 | 5,354.85 | 0.246879 | 0.092562 | 0 | 52.696134 | 68.245752 | 707,707 | 721,607.022175 | 1,322 | -35,944 | -5.124758 | -3.952929 | -1.171829 | 0 | 0 | 0 | 23.397075 | 1 | 0 | 1,721.8115 | 9.165655 | 1,740.142809 | 1,703.480191 | 0.021293 | 0.208109 | 3.96 | 5.485714 | 0.003206 | 5.341759 | 26.372352 | 66.313048 | 11.874431 | 9.150346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003244 | 2020-05-27T01:00:00 |
1,711.11 | 1,713 | 1,710.95 | 1,712.9 | 1,423 | 46.933333 | 0.001046 | 0.00021 | -0.007636 | -0.012208 | 0.001046 | 1.79 | 0.1 | 0.16 | 0.873171 | 1 | 2.05 | 0.001197 | 0 | 0 | -0.000742 | -0.003163 | -0.006748 | 1 | 0 | 1 | 0 | 0.013194 | 0.002569 | 5,879.5 | 5,275.55 | 0.269735 | 0.076399 | 0 | 54.184741 | 65.43355 | 709,130 | 720,418.734348 | 1,423 | -25,931 | -4.954423 | -4.153228 | -0.801195 | 0 | 0 | 0 | 30.748175 | 0 | 0 | 1,720.753 | 8.89385 | 1,738.5407 | 1,702.9653 | 0.020674 | 0.279258 | 2.05 | 5.230714 | 0.003054 | 6.231701 | 23.970282 | 58.733167 | 21.235521 | 12.486569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004139 | 2020-05-27T02:00:00 |
1,712.84 | 1,713.86 | 1,711.43 | 1,713.4 | 2,366 | 7.4 | 0.000292 | 0.000689 | -0.002904 | -0.012324 | 0.000292 | 0.56 | 0.46 | 1.41 | 0.230453 | 1 | 2.43 | 0.001418 | -0.06 | -0.000035 | -0.000368 | -0.002597 | -0.006201 | 1 | 0 | 1 | 0 | 0.0127 | 0.00286 | 4,986.7 | 5,244.95 | 0.451101 | 0.662684 | 0 | 54.875382 | 63.321916 | 711,496 | 719,568.950125 | 2,366 | -12,271 | -4.724623 | -4.267507 | -0.457116 | 0 | 0 | 0 | 35.844595 | 0 | 0 | 1,719.684 | 8.389735 | 1,736.46347 | 1,702.90453 | 0.019515 | 0.312747 | 2.43 | 5.043571 | 0.002944 | 7.874727 | 21.545078 | 46.466491 | 23.648649 | 18.919534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003998 | 2020-05-27T03:00:00 |
1,713.4 | 1,716.02 | 1,712.94 | 1,712.94 | 3,032 | 20.55 | -0.000268 | 0.000777 | 0.000432 | -0.01109 | -0.000269 | 0.46 | 2.62 | 0 | 0.149351 | 0 | 3.08 | 0.001798 | 0 | 0 | -0.000521 | -0.002593 | -0.006217 | 1 | 0 | 1 | 0 | 0.012657 | 0.002592 | 4,018.8 | 5,261.95 | 0.576212 | 0.281488 | 0 | 54.061375 | 61.469808 | 708,464 | 718,511.335827 | -3,032 | -2,592 | -4.527433 | -4.319492 | -0.207941 | 0 | 0 | 0 | 23.031262 | 1 | 0 | 1,718.7235 | 7.976923 | 1,734.677346 | 1,702.769654 | 0.018565 | 0.318743 | 3.08 | 4.791429 | 0.002797 | 13.194641 | 19.655012 | 19.666481 | 21.428571 | 22.104247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006947 | 2020-05-27T04:00:00 |
1,712.87 | 1,712.94 | 1,709.6 | 1,711.24 | 2,826 | 15.633333 | -0.000992 | 0.000912 | -0.00168 | -0.013405 | -0.000993 | 1.63 | 0.07 | 1.64 | 0.488024 | 0 | 3.34 | 0.001952 | -0.07 | -0.000041 | -0.001239 | -0.003248 | -0.006934 | 0 | 1 | 0 | 1 | 0.013663 | 0.001601 | 3,353.9 | 5,243.7 | 0.538932 | -0.067942 | 0 | 51.256724 | 59.427191 | 705,638 | 717,285.303844 | -2,826 | -14,893 | -4.456958 | -4.346985 | -0.109973 | 0 | 0 | 0 | 22.003781 | 1 | 0 | 1,717.561 | 7.216162 | 1,731.993323 | 1,703.128677 | 0.016806 | 0.281012 | 3.34 | 4.746429 | 0.002774 | 11.543772 | 26.578336 | 39.437913 | 13.223938 | 19.433719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00679 | 2020-05-27T05:00:00 |
1,711.24 | 1,713.17 | 1,707.1 | 1,708.39 | 3,960 | 4.316667 | -0.001665 | -0.00159 | -0.002336 | -0.012725 | -0.001667 | 2.85 | 1.93 | 1.29 | 0.469522 | 0 | 6.07 | 0.003553 | 0 | 0 | -0.002381 | -0.004453 | -0.008276 | 1 | 1 | 0 | 0 | 0.013369 | 0.000755 | 3,182.7 | 5,162.05 | 0.767137 | 0.401274 | 0 | 44.661506 | 56.474054 | 701,678 | 715,798.893954 | -3,960 | -13,181 | -4.578301 | -4.393248 | -0.185053 | 0 | 0 | 0 | 19.781346 | 1 | 0 | 1,716.46 | 6.821611 | 1,730.103222 | 1,702.816778 | 0.015897 | 0.204249 | 6.07 | 4.775714 | 0.002795 | 9.943252 | 29.873064 | 50.054384 | 6.053496 | 13.568669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004765 | 2020-05-27T06:00:00 |
1,708.39 | 1,708.86 | 1,704.98 | 1,706.39 | 3,227 | 8.15 | -0.001171 | -0.003801 | -0.003591 | -0.013665 | -0.001171 | 2 | 0.47 | 1.41 | 0.515464 | 0 | 3.88 | 0.002274 | 0 | 0 | -0.002909 | -0.005094 | -0.009087 | 0 | 1 | 0 | 1 | 0.014118 | 0.000826 | 3,084.2 | 5,041 | 0.640151 | -0.185101 | 0 | 40.88368 | 53.355979 | 698,451 | 714,146.713577 | -3,227 | -20,620 | -4.78074 | -4.470747 | -0.309994 | 0 | 0 | 0 | 24.554707 | 1 | 0 | 1,715.278 | 6.380359 | 1,728.038719 | 1,702.517281 | 0.014879 | 0.151744 | 3.88 | 4.327143 | 0.002536 | 9.510813 | 35.106272 | 57.366945 | 8.613317 | 9.296917 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004407 | 2020-05-27T07:00:00 |
1,706.42 | 1,709.03 | 1,705.61 | 1,707.68 | 3,566 | 4.616667 | 0.000756 | -0.003338 | -0.002652 | -0.010362 | 0.000756 | 1.26 | 1.35 | 0.81 | 0.368421 | 1 | 3.42 | 0.002003 | 0.03 | 0.000018 | -0.00176 | -0.003922 | -0.007998 | 1 | 0 | 1 | 0 | 0.012614 | 0.001581 | 2,846.2 | 5,010.55 | 0.711698 | 0.105051 | 0 | 43.579512 | 51.400686 | 702,017 | 712,991.50276 | 3,566 | -11,108 | -4.781959 | -4.532989 | -0.24897 | 0 | 0 | 0 | 37.901499 | 0 | 0 | 1,714.384 | 6.110802 | 1,726.605604 | 1,702.162396 | 0.014258 | 0.225732 | 3.42 | 3.793571 | 0.002221 | 9.999555 | 34.704819 | 55.263637 | 24.456522 | 13.041112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003947 | 2020-05-27T08:00:00 |
1,707.65 | 1,708.3 | 1,705.23 | 1,705.69 | 3,139 | 7.066667 | -0.001165 | -0.004232 | -0.003459 | -0.009345 | -0.001166 | 1.96 | 0.65 | 0.46 | 0.638436 | 0 | 3.07 | 0.0018 | -0.03 | -0.000018 | -0.002396 | -0.004608 | -0.008814 | 0 | 1 | 0 | 1 | 0.013795 | 0.000416 | 2,607.1 | 4,929.45 | 0.636785 | -0.119742 | 0 | 39.921561 | 49.104861 | 698,878 | 711,647.35964 | -3,139 | -8,717 | -4.887166 | -4.603825 | -0.283341 | 0 | 0 | 0 | 27.52 | 1 | 0 | 1,713.5795 | 6.144902 | 1,725.869303 | 1,701.289697 | 0.014344 | 0.179023 | 3.07 | 3.52 | 0.002064 | 9.339817 | 33.854502 | 56.754418 | 6.431159 | 13.166999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001337 | 2020-05-27T09:00:00 |
1,705.69 | 1,710.49 | 1,705.37 | 1,708.55 | 4,137 | 4.35 | 0.001677 | -0.001572 | -0.000661 | -0.010437 | 0.001675 | 2.86 | 1.94 | 0.32 | 0.558594 | 1 | 5.12 | 0.002997 | 0 | 0 | -0.000588 | -0.002648 | -0.006846 | 1 | 0 | 1 | 0 | 0.012098 | 0.002089 | 2,899.8 | 4,907.15 | 0.843056 | 0.317936 | 0 | 46.858237 | 48.655536 | 703,015 | 710,825.230151 | 4,137 | -3,370 | -4.68575 | -4.62021 | -0.06554 | 0 | 0 | 0 | 40.342052 | 0 | 0 | 1,712.6785 | 5.418017 | 1,723.514534 | 1,701.842466 | 0.012654 | 0.309501 | 5.12 | 3.625714 | 0.002122 | 15.912084 | 28.485091 | 28.319385 | 32.336957 | 21.074879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002704 | 2020-05-27T10:00:00 |
1,708.54 | 1,710.36 | 1,704.65 | 1,705.56 | 3,510 | 6.25 | -0.00175 | -0.001657 | -0.003244 | -0.011871 | -0.001752 | 2.98 | 1.82 | 0.91 | 0.521891 | 0 | 5.71 | 0.003348 | -0.01 | -0.000006 | -0.001916 | -0.003986 | -0.008274 | 0 | 1 | 0 | 1 | 0.013872 | 0.000534 | 3,118.6 | 4,857.4 | 0.722609 | -0.151559 | 0 | 40.71566 | 47.067561 | 699,505 | 709,747.112994 | -3,510 | -8,202 | -4.713065 | -4.638781 | -0.074284 | 0 | 0 | 0 | 34.639085 | 0 | 0 | 1,711.654 | 4.637532 | 1,720.929063 | 1,702.378937 | 0.010838 | 0.171485 | 5.71 | 3.825 | 0.002243 | 13.071977 | 25.910665 | 32.93437 | 8.003518 | 15.590545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004755 | 2020-05-27T11:00:00 |
1,705.56 | 1,707.34 | 1,704.43 | 1,705.81 | 4,013 | 6.166667 | 0.000147 | -0.00034 | -0.004139 | -0.011743 | 0.000147 | 0.25 | 1.53 | 1.13 | 0.085911 | 1 | 2.91 | 0.001706 | 0 | 0 | -0.001448 | -0.003473 | -0.007807 | 0 | 1 | 0 | 1 | 0.013249 | 0.000809 | 3,377.6 | 4,628.55 | 0.86701 | 0.143305 | 0 | 41.303883 | 45.914825 | 703,518 | 709,153.864137 | 4,013 | -5,612 | -4.660812 | -4.643187 | -0.017625 | 0 | 0 | 0 | 35.84989 | 0 | 0 | 1,710.6405 | 3.357055 | 1,717.354609 | 1,703.926391 | 0.00785 | 0.140272 | 2.91 | 3.835 | 0.002248 | 11.299506 | 23.162239 | 34.422904 | 11.906816 | 17.415764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004385 | 2020-05-27T12:00:00 |
1,705.81 | 1,708.94 | 1,705.64 | 1,706.55 | 3,597 | 7.883333 | 0.000434 | -0.000662 | -0.003998 | -0.00689 | 0.000434 | 0.74 | 2.39 | 0.17 | 0.224242 | 1 | 3.3 | 0.001934 | 0 | 0 | -0.000829 | -0.002749 | -0.007081 | 1 | 0 | 1 | 0 | 0.008672 | 0.001242 | 3,500.7 | 4,243.7 | 0.847609 | -0.103663 | 0 | 42.864303 | 45.304721 | 707,115 | 708,959.6866 | 3,597 | -4,381 | -4.507728 | -4.616095 | 0.108367 | 0 | 0 | 0 | 38.893766 | 0 | 0 | 1,710.0485 | 2.936115 | 1,715.92073 | 1,704.17627 | 0.006868 | 0.202115 | 3.3 | 3.725 | 0.002183 | 15.809161 | 20.666728 | 13.317201 | 18.291631 | 12.733988 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001565 | 2020-05-27T13:00:00 |
1,706.51 | 1,707.34 | 1,697.52 | 1,701.04 | 6,849 | 4.233333 | -0.003229 | -0.002726 | -0.006947 | -0.006518 | -0.003234 | 5.47 | 0.83 | 3.52 | 0.557026 | 0 | 9.82 | 0.005773 | -0.04 | -0.000023 | -0.003331 | -0.005426 | -0.009938 | 0 | 1 | 0 | 1 | 0.008806 | 0.002069 | 3,882.4 | 3,950.6 | 1.733661 | 0.904087 | 1 | 20.750688 | 40.393914 | 700,266 | 708,131.716448 | -6,849 | -8,198 | -4.775964 | -4.648069 | -0.127895 | 0 | 0 | 0 | 33.611533 | 0 | 0 | 1,709.4905 | 3.510072 | 1,716.510644 | 1,702.470356 | 0.008213 | -0.101875 | 9.82 | 4.154286 | 0.002442 | 12.285443 | 42.121743 | 54.838895 | 19.027027 | 16.408491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005179 | 2020-05-27T14:00:00 |
1,701.04 | 1,702.64 | 1,698.45 | 1,699.62 | 7,645 | 3.533333 | -0.000835 | -0.005227 | -0.00679 | -0.008459 | -0.000835 | 1.42 | 1.6 | 1.17 | 0.338902 | 0 | 4.19 | 0.002465 | 0 | 0 | -0.003411 | -0.005669 | -0.010359 | 0 | 0 | 1 | 1 | 0.009649 | 0.001236 | 4,364.3 | 3,859.1 | 1.981032 | 0.116221 | 1 | 14.368769 | 35.188885 | 692,621 | 706,654.505357 | -7,645 | -13,017 | -5.04497 | -4.727449 | -0.317521 | 0 | 0 | 0 | 28.197343 | 1 | 0 | 1,708.7655 | 3.970771 | 1,716.707043 | 1,700.823957 | 0.009295 | -0.075801 | 4.19 | 4.170714 | 0.002454 | 10.605444 | 36.361714 | 54.838895 | 11.351351 | 16.223336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006743 | 2020-05-27T15:00:00 |
1,699.6 | 1,703.52 | 1,693.7 | 1,700.25 | 12,540 | 2.366667 | 0.000371 | -0.003113 | -0.004765 | -0.00709 | 0.000371 | 0.65 | 3.27 | 5.9 | 0.066191 | 1 | 9.82 | 0.005776 | -0.02 | -0.000012 | -0.002487 | -0.004792 | -0.009593 | 1 | 1 | 0 | 0 | 0.009275 | 0.003852 | 5,222.3 | 4,202.5 | 2.983938 | 0.640288 | 1 | 19.016984 | 31.954505 | 705,161 | 706,512.266752 | 12,540 | 3,483 | -5.147981 | -4.811555 | -0.336425 | 0 | 0 | 0 | 24.89083 | 1 | 0 | 1,708.1585 | 4.30166 | 1,716.761819 | 1,699.555181 | 0.010073 | 0.040381 | 9.82 | 4.725714 | 0.002779 | 8.111925 | 41.214315 | 67.109089 | 29.345878 | 19.908086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005782 | 2020-05-27T16:00:00 |
1,700.25 | 1,704.61 | 1,696.68 | 1,698.87 | 12,384 | 3.983333 | -0.000812 | -0.004068 | -0.004407 | -0.007982 | -0.000812 | 1.38 | 4.36 | 2.19 | 0.174023 | 0 | 7.93 | 0.004668 | 0 | 0 | -0.002701 | -0.005074 | -0.010005 | 1 | 0 | 1 | 0 | 0.010095 | 0.003043 | 6,138 | 4,611.1 | 2.685693 | -0.01244 | 1 | 8.965568 | 27.356718 | 692,777 | 705,204.146109 | -12,384 | -5,674 | -5.280106 | -4.905266 | -0.37484 | 0 | 0 | 0 | 22.13272 | 1 | 0 | 1,707.475 | 4.641441 | 1,716.757882 | 1,698.192118 | 0.010873 | 0.036512 | 7.93 | 5.118571 | 0.003013 | 9.330081 | 32.977587 | 55.894136 | 23.163082 | 21.286771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009259 | 2020-05-27T17:00:00 |
1,698.93 | 1,703.36 | 1,698.44 | 1,700.94 | 7,424 | 3.45 | 0.001218 | -0.003287 | -0.003947 | -0.006588 | 0.001218 | 2.01 | 2.42 | 0.49 | 0.408537 | 1 | 4.92 | 0.002893 | 0.06 | 0.000035 | -0.001211 | -0.003484 | -0.008431 | 0 | 0 | 1 | 1 | 0.008866 | 0.004256 | 6,523.8 | 4,685 | 1.584632 | -0.400517 | 1 | 18.011393 | 25.487653 | 700,201 | 704,727.656003 | 7,424 | -1,816 | -5.158323 | -4.955877 | -0.202446 | 0 | 0 | 0 | 28.323699 | 1 | 0 | 1,706.911 | 4.719198 | 1,716.349396 | 1,697.472604 | 0.011059 | 0.183686 | 4.92 | 5.25 | 0.003087 | 7.883644 | 27.865089 | 55.894136 | 37.185413 | 29.898125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007513 | 2020-05-27T18:00:00 |
1,701.01 | 1,710.25 | 1,700.86 | 1,707.97 | 8,142 | 6.016667 | 0.004133 | 0.004074 | 0.001337 | -0.002127 | 0.004124 | 6.96 | 2.28 | 0.15 | 0.741214 | 1 | 9.39 | 0.005498 | 0.07 | 0.000041 | 0.002381 | 0.000585 | -0.004113 | 1 | 0 | 1 | 0 | 0.004713 | 0.008355 | 7,024.1 | 4,815.6 | 1.690755 | 0.096713 | 1 | 51.662351 | 30.722592 | 708,343 | 705,071.974479 | 8,142 | 9,465 | -4.443326 | -4.853367 | 0.410041 | 0 | 0 | 0 | 45.046955 | 0 | 0 | 1,706.729 | 4.597048 | 1,715.923096 | 1,697.534904 | 0.010774 | 0.567489 | 9.39 | 5.682143 | 0.003327 | 22.480471 | 22.313088 | 0.373675 | 73.292244 | 44.546913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003782 | 2020-05-27T19:00:00 |
1,708 | 1,713.61 | 1,707.96 | 1,713.17 | 7,896 | 6.933333 | 0.003045 | 0.007972 | 0.002704 | 0.002041 | 0.00304 | 5.17 | 0.44 | 0.04 | 0.915044 | 1 | 5.65 | 0.003298 | 0.03 | 0.000018 | 0.004425 | 0.003274 | -0.001023 | 1 | 0 | 1 | 0 | 0.001664 | 0.011365 | 7,400 | 5,149.9 | 1.533234 | -0.030214 | 1 | 75.702117 | 39.718497 | 716,239 | 706,135.500719 | 7,896 | 13,224 | -3.417693 | -4.566232 | 1.148539 | 0 | 0 | 0 | 56.75905 | 0 | 0 | 1,706.9035 | 4.777652 | 1,716.458804 | 1,697.348196 | 0.011196 | 0.827907 | 5.65 | 5.652143 | 0.003299 | 27.512683 | 19.44065 | 17.191606 | 97.790055 | 69.422571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001658 | 2020-05-27T20:00:00 |
1,713.2 | 1,715.31 | 1,711.09 | 1,713.67 | 6,298 | 11.233333 | 0.000292 | 0.007893 | 0.004755 | 0.001496 | 0.000292 | 0.47 | 1.64 | 2.11 | 0.111374 | 1 | 4.22 | 0.002463 | 0.03 | 0.000018 | 0.003858 | 0.003225 | -0.000702 | 1 | 0 | 1 | 0 | 0.001371 | 0.011653 | 7,678.8 | 5,398.7 | 1.166577 | -0.202381 | 0 | 77.54023 | 47.282844 | 722,537 | 707,697.54827 | 6,298 | 23,032 | -2.5353 | -4.160046 | 1.624746 | 0 | 0 | 0 | 60.750148 | 0 | 0 | 1,707.0315 | 4.928203 | 1,716.887905 | 1,697.175095 | 0.011548 | 0.836761 | 4.22 | 5.676429 | 0.003312 | 27.735432 | 16.77648 | 24.620268 | 92.410921 | 87.831074 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002976 | 2020-05-27T21:00:00 |
1,713.67 | 1,714.89 | 1,711.53 | 1,713.29 | 5,615 | 14.15 | -0.000222 | 0.008488 | 0.004385 | 0.000228 | -0.000222 | 0.38 | 1.22 | 1.76 | 0.113095 | 0 | 3.36 | 0.001961 | 0 | 0 | 0.002976 | 0.002718 | -0.000888 | 0 | 0 | 1 | 1 | 0.001593 | 0.011434 | 7,839 | 5,608.3 | 1.001195 | -0.108447 | 0 | 76.295125 | 53.0853 | 716,922 | 708,576.067482 | -5,615 | 13,404 | -1.845388 | -3.697114 | 1.851726 | 0 | 0 | 0 | 58.512898 | 0 | 0 | 1,707.051 | 4.953353 | 1,716.957706 | 1,697.144294 | 0.011607 | 0.814888 | 3.36 | 5.672143 | 0.003311 | 24.055536 | 14.550602 | 24.620268 | 90.652476 | 93.617817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003082 | 2020-05-27T22:00:00 |
1,713.29 | 1,713.9 | 1,708.04 | 1,709.22 | 1,563 | 17.719298 | -0.002376 | 0.004868 | 0.001565 | -0.00244 | -0.002378 | 4.07 | 0.61 | 1.18 | 0.694539 | 0 | 5.86 | 0.003428 | 0 | 0 | 0.000492 | 0.00031 | -0.003143 | 0 | 1 | 0 | 1 | 0.003978 | 0.00908 | 7,635.6 | 5,568.15 | 0.280704 | -0.721638 | 0 | 72.582146 | 56.984669 | 715,359 | 709,222.061055 | -1,563 | 8,244 | -1.6085 | -3.279391 | 1.670891 | 0 | 0 | 0 | 55.038538 | 0 | 0 | 1,706.842 | 4.755603 | 1,716.353207 | 1,697.330793 | 0.011145 | 0.62501 | 5.86 | 5.871429 | 0.003435 | 20.140512 | 20.107885 | 0.081064 | 71.818602 | 84.960666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005722 | 2020-05-27T23:00:00 |
1,710.46 | 1,712.66 | 1,704.36 | 1,709.85 | 1,575 | 37.05 | 0.000369 | 0.001101 | 0.005179 | -0.001804 | 0.000369 | 0.61 | 2.2 | 5.49 | 0.073494 | 0 | 8.3 | 0.004854 | 1.24 | 0.000725 | 0.000704 | 0.000614 | -0.002665 | 0 | 1 | 0 | 1 | 0.003193 | 0.009445 | 7,108.2 | 5,495.3 | 0.286609 | 0.007678 | 0 | 73.162673 | 60.22027 | 716,934 | 709,956.531431 | -1,575 | 13,518 | -1.354318 | -2.894377 | 1.540059 | 0 | 0 | 0 | 51.981707 | 0 | 0 | 1,706.6875 | 4.594531 | 1,715.876562 | 1,697.498438 | 0.010768 | 0.67208 | 8.3 | 6.098571 | 0.003567 | 16.804991 | 24.823367 | 19.261813 | 74.733919 | 79.068333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006071 | 2020-05-28T01:00:00 |
1,709.85 | 1,711.25 | 1,708.4 | 1,711.08 | 1,894 | 19.083333 | 0.000719 | -0.00122 | 0.006743 | -0.000093 | 0.000719 | 1.23 | 0.17 | 1.45 | 0.431579 | 1 | 2.85 | 0.001666 | 0 | 0 | 0.001164 | 0.001206 | -0.001868 | 0 | 0 | 1 | 1 | 0.002472 | 0.010157 | 6,533.1 | 5,448.7 | 0.347606 | 0.20254 | 0 | 74.525144 | 63.081245 | 718,828 | 710,801.4332 | 1,894 | 23,057 | -1.041619 | -2.523825 | 1.482206 | 0 | 0 | 0 | 58.891753 | 0 | 0 | 1,706.6795 | 4.586319 | 1,715.852138 | 1,697.506862 | 0.010749 | 0.739871 | 2.85 | 5.894286 | 0.003445 | 15.069099 | 22.259208 | 19.261813 | 80.425729 | 75.659417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007709 | 2020-05-28T02:00:00 |
1,711.07 | 1,713.17 | 1,708.97 | 1,710.08 | 2,485 | 15.483333 | -0.000584 | -0.002095 | 0.005782 | 0.000989 | -0.000585 | 0.99 | 2.1 | 1.11 | 0.235714 | 0 | 4.2 | 0.002456 | -0.01 | -0.000006 | 0.000474 | 0.000562 | -0.002357 | 1 | 0 | 1 | 0 | 0.003058 | 0.009578 | 5,527.6 | 5,374.95 | 0.46233 | 0.312038 | 0 | 73.072845 | 65.079565 | 716,343 | 711,329.201466 | -2,485 | 8,032 | -0.864528 | -2.191966 | 1.327438 | 0 | 0 | 0 | 56.715948 | 0 | 0 | 1,706.764 | 4.634805 | 1,716.033609 | 1,697.494391 | 0.010862 | 0.678864 | 4.2 | 5.986429 | 0.003501 | 17.135208 | 18.994383 | 5.14585 | 75.798242 | 76.985963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007935 | 2020-05-28T03:00:00 |
1,709.98 | 1,715.29 | 1,709.18 | 1,714.6 | 3,408 | 19.616667 | 0.002643 | 0.000765 | 0.009259 | 0.004811 | 0.00264 | 4.62 | 0.69 | 0.8 | 0.756137 | 1 | 6.11 | 0.003564 | -0.1 | -0.000058 | 0.002544 | 0.002893 | 0.000274 | 1 | 0 | 1 | 0 | 0.000414 | 0.012189 | 4,630 | 5,384 | 0.632987 | 0.371429 | 0 | 82.080704 | 68.479793 | 719,751 | 712,131.277517 | 3,408 | 23,824 | -0.35536 | -1.824644 | 1.469285 | 0 | 0 | 0 | 61.315715 | 0 | 0 | 1,707.1745 | 4.952616 | 1,717.079732 | 1,697.269268 | 0.011604 | 0.874827 | 6.11 | 6.187143 | 0.003609 | 18.937369 | 15.927769 | 8.632119 | 96.714484 | 84.312818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003715 | 2020-05-28T04:00:00 |
1,714.52 | 1,715.1 | 1,713.11 | 1,713.72 | 2,942 | 9.05 | -0.000513 | 0.002633 | 0.007513 | 0.003537 | -0.000513 | 0.8 | 0.58 | 0.61 | 0.40201 | 0 | 1.99 | 0.001161 | -0.08 | -0.000047 | 0.001662 | 0.002154 | -0.00023 | 0 | 0 | 1 | 1 | 0.000928 | 0.011682 | 4,181.8 | 5,352.8 | 0.549619 | -0.136737 | 0 | 80.570754 | 70.897985 | 716,809 | 712,576.774896 | -2,942 | 13,458 | -0.022589 | -1.464233 | 1.441645 | 0 | 0 | 0 | 70.491273 | 0 | 1 | 1,707.4765 | 5.164676 | 1,717.805852 | 1,697.147148 | 0.012099 | 0.802221 | 1.99 | 5.627857 | 0.003284 | 18.043418 | 15.175888 | 8.632119 | 92.642295 | 88.385007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005047 | 2020-05-28T05:00:00 |
1,713.78 | 1,714.83 | 1,712.69 | 1,714.43 | 1,993 | 14.466667 | 0.000414 | 0.002679 | 0.003782 | 0.005124 | 0.000414 | 0.65 | 0.4 | 1.09 | 0.303738 | 1 | 2.14 | 0.001248 | 0.06 | 0.000035 | 0.001698 | 0.002323 | 0.000177 | 0 | 1 | 0 | 1 | 0.000513 | 0.012091 | 3,566.9 | 5,295.5 | 0.376357 | -0.32257 | 0 | 81.396461 | 72.99768 | 718,802 | 713,169.653478 | 1,993 | 7,309 | 0.295025 | -1.112382 | 1.407407 | 1 | 1 | 0 | 74.495534 | 0 | 1 | 1,707.9135 | 5.371189 | 1,718.655879 | 1,697.171121 | 0.01258 | 0.803308 | 2.14 | 5.481429 | 0.003197 | 16.055366 | 14.525416 | 5.002978 | 95.927811 | 95.094863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00441 | 2020-05-28T06:00:00 |
1,714.43 | 1,716.71 | 1,714.24 | 1,716.01 | 2,189 | 12.716667 | 0.000922 | 0.002881 | 0.001658 | 0.004366 | 0.000921 | 1.58 | 0.7 | 0.19 | 0.639676 | 1 | 2.47 | 0.001439 | 0 | 0 | 0.002142 | 0.002933 | 0.001054 | 1 | 0 | 1 | 0 | 0.000408 | 0.013001 | 2,996.2 | 5,198.1 | 0.421115 | 0.098344 | 0 | 83.413819 | 75.080908 | 720,991 | 713,914.543623 | 2,189 | 1,602 | 0.666545 | -0.756596 | 1.423142 | 1 | 0 | 0 | 75.272611 | 0 | 1 | 1,708.2865 | 5.668516 | 1,719.623533 | 1,696.949467 | 0.013273 | 0.840631 | 2.47 | 4.956429 | 0.002888 | 20.445938 | 13.922127 | 18.982188 | 96.505242 | 95.025116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003456 | 2020-05-28T07:00:00 |
1,716.07 | 1,719.63 | 1,715.43 | 1,718.77 | 4,129 | 8.7 | 0.001608 | 0.005082 | 0.002976 | 0.007745 | 0.001607 | 2.7 | 0.86 | 0.64 | 0.642857 | 1 | 4.2 | 0.002444 | 0.06 | 0.000035 | 0.003063 | 0.004102 | 0.002554 | 1 | 0 | 1 | 0 | 0.0005 | 0.014586 | 2,779.3 | 5,229.05 | 0.789627 | 0.886249 | 0 | 90.05483 | 78.075692 | 725,120 | 714,981.729944 | 4,129 | -567 | 1.170198 | -0.371237 | 1.541435 | 1 | 0 | 0 | 80.558968 | 0 | 1 | 1,708.947 | 6.088186 | 1,721.123372 | 1,696.770628 | 0.01425 | 0.903363 | 4.2 | 4.69 | 0.002729 | 27.027787 | 12.751277 | 35.889505 | 95.941482 | 96.124845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002839 | 2020-05-28T08:00:00 |
1,718.82 | 1,720.58 | 1,718.03 | 1,718.57 | 4,702 | 9.683333 | -0.000116 | 0.002315 | 0.003082 | 0.00748 | -0.000116 | 0.25 | 1.76 | 0.54 | 0.098039 | 0 | 2.55 | 0.001484 | 0.05 | 0.000029 | 0.002411 | 0.003606 | 0.002343 | 1 | 0 | 1 | 0 | 0.00117 | 0.014471 | 2,688 | 5,263.5 | 0.893322 | 0.138775 | 0 | 89.507694 | 80.362093 | 720,418 | 715,499.46995 | -4,702 | 346 | 1.535507 | 0.010111 | 1.525396 | 1 | 0 | 0 | 78.722711 | 0 | 1 | 1,709.585 | 6.402609 | 1,722.390219 | 1,696.779781 | 0.01498 | 0.850834 | 2.55 | 4.520714 | 0.002631 | 27.103153 | 11.464934 | 40.547042 | 89.807302 | 94.084675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000855 | 2020-05-28T09:00:00 |
1,718.58 | 1,721.65 | 1,717.48 | 1,719 | 4,510 | 6.1 | 0.00025 | 0.003081 | 0.005722 | 0.007295 | 0.00025 | 0.42 | 2.65 | 1.1 | 0.100719 | 1 | 4.17 | 0.002426 | 0.01 | 0.000006 | 0.002177 | 0.003488 | 0.00249 | 1 | 1 | 0 | 0 | 0.001542 | 0.014718 | 2,982.7 | 5,309.15 | 0.849477 | -0.040834 | 0 | 90.636132 | 82.416901 | 724,928 | 716,397.425193 | 4,510 | 6,419 | 1.838521 | 0.375793 | 1.462728 | 1 | 0 | 0 | 72.893317 | 0 | 1 | 1,710.2075 | 6.690746 | 1,723.588992 | 1,696.826008 | 0.015649 | 0.828532 | 4.17 | 4.147857 | 0.002413 | 29.040424 | 10.829463 | 45.675977 | 84.673222 | 90.140669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003578 | 2020-05-28T10:00:00 |
1,719 | 1,722.01 | 1,718.19 | 1,720.23 | 5,993 | 8.216667 | 0.000716 | 0.003383 | 0.006071 | 0.011281 | 0.000715 | 1.23 | 1.78 | 0.81 | 0.32199 | 1 | 3.82 | 0.002221 | 0 | 0 | 0.002365 | 0.003801 | 0.003078 | 1 | 0 | 1 | 0 | 0.001035 | 0.015422 | 3,424.5 | 5,266.35 | 1.13798 | 0.328825 | 0 | 94.924317 | 84.918384 | 730,921 | 717,780.622793 | 5,993 | 13,987 | 2.153094 | 0.731253 | 1.42184 | 1 | 0 | 0 | 67.544732 | 0 | 0 | 1,711.167 | 6.682854 | 1,724.532708 | 1,697.801292 | 0.015622 | 0.839039 | 3.82 | 4.017143 | 0.002335 | 27.182203 | 9.690932 | 47.436355 | 89.915014 | 88.131846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002308 | 2020-05-28T11:00:00 |
1,720.23 | 1,724.77 | 1,719.52 | 1,724.27 | 4,324 | 7.8 | 0.002349 | 0.004813 | 0.007709 | 0.014503 | 0.002346 | 4.04 | 0.5 | 0.71 | 0.769524 | 1 | 5.25 | 0.003045 | 0 | 0 | 0.003848 | 0.005551 | 0.005202 | 1 | 0 | 1 | 0 | 0.00029 | 0.017729 | 3,667.5 | 5,100.3 | 0.847793 | -0.278492 | 0 | 105.079331 | 88.950573 | 735,245 | 719,443.896813 | 4,324 | 16,417 | 2.697296 | 1.124462 | 1.572834 | 1 | 0 | 0 | 72.400676 | 0 | 1 | 1,712.3995 | 6.714182 | 1,725.827864 | 1,698.971136 | 0.015684 | 0.941994 | 5.25 | 4.090714 | 0.002372 | 32.130204 | 8.247755 | 59.147241 | 97.55022 | 90.712819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002778 | 2020-05-28T12:00:00 |
1,724.25 | 1,724.57 | 1,721.14 | 1,723.65 | 4,298 | 6.6 | -0.00036 | 0.002839 | 0.007935 | 0.013763 | -0.00036 | 0.6 | 0.32 | 2.51 | 0.174927 | 0 | 3.43 | 0.00199 | -0.02 | -0.000012 | 0.002855 | 0.004698 | 0.004654 | 0 | 0 | 1 | 1 | 0.00065 | 0.015647 | 3,848.8 | 4,688.2 | 0.91677 | -0.006013 | 0 | 103.533889 | 91.867237 | 730,947 | 720,539.43045 | -4,298 | 14,604 | 3.043468 | 1.508263 | 1.535205 | 1 | 0 | 0 | 71.67364 | 0 | 1 | 1,713.5695 | 6.521664 | 1,726.612828 | 1,700.526172 | 0.015224 | 0.886424 | 3.43 | 4.095714 | 0.002376 | 27.812183 | 7.139328 | 59.147241 | 94.512494 | 93.992576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002779 | 2020-05-28T13:00:00 |
1,723.69 | 1,726.18 | 1,720.69 | 1,720.97 | 5,618 | 8.55 | -0.001555 | 0.001397 | 0.003715 | 0.013009 | -0.001556 | 2.72 | 2.49 | 0.28 | 0.495446 | 0 | 5.49 | 0.00319 | 0.04 | 0.000023 | 0.001065 | 0.002849 | 0.002982 | 1 | 1 | 0 | 0 | 0.003027 | 0.013091 | 4,069.8 | 4,349.9 | 1.291524 | 0.30712 | 0 | 94.798798 | 92.453549 | 725,329 | 720,995.579931 | -5,618 | 5,578 | 3.066213 | 1.819853 | 1.24636 | 1 | 0 | 0 | 76.099511 | 0 | 1 | 1,714.6745 | 5.723366 | 1,726.121232 | 1,703.227768 | 0.013351 | 0.774991 | 5.49 | 4.069286 | 0.002365 | 29.535729 | 6.227603 | 65.173251 | 76.122823 | 89.395179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000947 | 2020-05-28T14:00:00 |
1,720.97 | 1,724.3 | 1,719.66 | 1,722.37 | 7,883 | 4.733333 | 0.000813 | 0.00196 | 0.005047 | 0.012599 | 0.000813 | 1.4 | 1.93 | 1.31 | 0.301724 | 1 | 4.64 | 0.002694 | 0 | 0 | 0.001536 | 0.003311 | 0.003644 | 0 | 1 | 0 | 1 | 0.002212 | 0.012489 | 4,563.9 | 4,372.85 | 1.802714 | 0.403168 | 1 | 101.211577 | 94.205154 | 733,212 | 722,159.048509 | 7,883 | 16,403 | 3.160771 | 2.088037 | 1.072735 | 1 | 0 | 0 | 76.890034 | 0 | 1 | 1,715.746 | 4.973633 | 1,725.693266 | 1,705.798734 | 0.011595 | 0.832956 | 4.64 | 3.807857 | 0.002211 | 27.355038 | 9.374383 | 48.954368 | 78.571429 | 83.068915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000337 | 2020-05-28T15:00:00 |
1,722.37 | 1,727.52 | 1,720.91 | 1,721.99 | 11,944 | 4.216667 | -0.000221 | 0.001023 | 0.00441 | 0.008209 | -0.000221 | 0.38 | 5.15 | 1.08 | 0.057489 | 0 | 6.61 | 0.003839 | 0 | 0 | 0.001076 | 0.002796 | 0.00329 | 1 | 0 | 1 | 0 | 0.003211 | 0.010238 | 5,559 | 4,562.95 | 2.617605 | 0.515159 | 1 | 98.576417 | 95.079407 | 721,268 | 722,074.186746 | -11,944 | 2,466 | 3.168522 | 2.304134 | 0.864388 | 1 | 0 | 0 | 74.320107 | 0 | 1 | 1,716.447 | 4.805133 | 1,726.057267 | 1,706.836733 | 0.011198 | 0.78839 | 6.61 | 4.076429 | 0.002367 | 32.677837 | 7.589193 | 62.305674 | 70.188679 | 74.960977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001812 | 2020-05-28T16:00:00 |
1,722.03 | 1,724.05 | 1,719.49 | 1,721.94 | 10,575 | 5.5 | -0.000029 | -0.001351 | 0.003456 | 0.005119 | -0.000029 | 0.09 | 2.02 | 2.45 | 0.019737 | 0 | 4.56 | 0.002648 | 0.04 | 0.000023 | 0.000857 | 0.002504 | 0.003133 | 0 | 1 | 0 | 1 | 0.003241 | 0.010209 | 6,397.6 | 4,696.9 | 2.251485 | -0.114618 | 1 | 98.269359 | 95.717397 | 710,693 | 720,990.264199 | -10,575 | -10,298 | 3.134497 | 2.470207 | 0.664291 | 1 | 0 | 0 | 77.607076 | 0 | 1 | 1,716.8855 | 4.889761 | 1,726.665022 | 1,707.105978 | 0.011392 | 0.758423 | 4.56 | 4.102143 | 0.002382 | 28.143263 | 11.151544 | 43.241639 | 69.5747 | 72.778269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000865 | 2020-05-28T17:00:00 |
1,721.94 | 1,724.14 | 1,720.42 | 1,723.65 | 8,450 | 5.583333 | 0.000993 | 0 | 0.002839 | 0.005824 | 0.000993 | 1.71 | 0.49 | 1.52 | 0.459677 | 1 | 3.72 | 0.002158 | 0 | 0 | 0.001512 | 0.003161 | 0.00396 | 1 | 0 | 1 | 0 | 0.002245 | 0.011191 | 6,829.7 | 4,804.5 | 1.758768 | -0.200946 | 1 | 106.660767 | 97.906071 | 719,143 | 720,814.334275 | 8,450 | -5,977 | 3.208529 | 2.617871 | 0.590658 | 1 | 0 | 0 | 74.236743 | 0 | 1 | 1,717.3845 | 5.050922 | 1,727.486344 | 1,707.282656 | 0.011764 | 0.810117 | 3.72 | 3.931429 | 0.002281 | 25.755183 | 10.08434 | 43.72503 | 73.904248 | 71.222542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002408 | 2020-05-28T18:00:00 |
1,723.66 | 1,724.43 | 1,717.87 | 1,720.04 | 10,752 | 3.933333 | -0.002094 | -0.00054 | 0.000855 | 0.00394 | -0.002097 | 3.62 | 0.77 | 2.17 | 0.551829 | 0 | 6.56 | 0.003814 | 0.01 | 0.000006 | -0.000477 | 0.000967 | 0.001796 | 1 | 1 | 0 | 0 | 0.004349 | 0.009116 | 7,434.7 | 5,061.35 | 2.124334 | 0.272426 | 1 | 84.141856 | 95.153228 | 708,391 | 719,631.159582 | -10,752 | -12,027 | 2.94199 | 2.682695 | 0.259295 | 1 | 0 | 0 | 64.766355 | 0 | 0 | 1,717.722 | 4.988055 | 1,727.69811 | 1,707.74589 | 0.011616 | 0.616178 | 6.56 | 4.257857 | 0.002475 | 20.609907 | 16.054965 | 12.423176 | 49.561699 | 64.346883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000047 | 2020-05-28T19:00:00 |
1,720.23 | 1,720.82 | 1,712.24 | 1,712.85 | 8,286 | 3.683333 | -0.00418 | -0.005527 | -0.003578 | 0.002124 | -0.004189 | 7.38 | 0.59 | 0.61 | 0.86014 | 0 | 8.58 | 0.005009 | 0.19 | 0.00011 | -0.003827 | -0.00292 | -0.0023 | 0 | 1 | 0 | 1 | 0.008565 | 0.004957 | 7,812.3 | 5,397.5 | 1.535155 | -0.229353 | 1 | 49.505255 | 86.023634 | 700,105 | 717,771.525336 | -8,286 | -24,823 | 2.126075 | 2.571371 | -0.445296 | 1 | 0 | 0 | 47.166428 | 0 | 0 | 1,717.9035 | 4.721321 | 1,727.346143 | 1,708.460857 | 0.010993 | 0.232411 | 8.58 | 4.717857 | 0.002754 | 16.120348 | 28.468811 | 27.693867 | 3.992147 | 42.486031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005056 | 2020-05-28T20:00:00 |
1,712.91 | 1,716.41 | 1,711.09 | 1,716.26 | 5,928 | 10.516667 | 0.001991 | -0.003328 | -0.002308 | 0.003749 | 0.001989 | 3.35 | 0.15 | 1.82 | 0.629699 | 1 | 5.32 | 0.0031 | 0.06 | 0.000035 | -0.001499 | -0.000839 | -0.000296 | 0 | 1 | 0 | 1 | 0.006561 | 0.00458 | 7,805.8 | 5,615.15 | 1.055715 | -0.284576 | 0 | 61.306919 | 81.080291 | 706,033 | 716,653.570542 | 5,928 | -24,888 | 1.734619 | 2.40402 | -0.669402 | 1 | 0 | 0 | 50.420734 | 0 | 0 | 1,718.224 | 4.348711 | 1,726.921422 | 1,709.526578 | 0.010124 | 0.387093 | 5.32 | 4.921429 | 0.002868 | 13.393069 | 26.768016 | 33.30325 | 31.466829 | 28.340225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003129 | 2020-05-28T21:00:00 |
1,716.25 | 1,720.28 | 1,715.32 | 1,719.48 | 5,392 | 10.75 | 0.001876 | -0.001429 | -0.002778 | 0.004909 | 0.001874 | 3.23 | 0.8 | 0.93 | 0.65121 | 1 | 4.96 | 0.002885 | -0.01 | -0.000006 | 0.000308 | 0.000937 | 0.001515 | 1 | 0 | 1 | 0 | 0.004676 | 0.006112 | 7,912.6 | 5,790.05 | 0.931253 | -0.090418 | 0 | 71.423241 | 79.148881 | 711,425 | 716,155.611443 | 5,392 | -23,820 | 1.665021 | 2.256221 | -0.5912 | 1 | 0 | 0 | 51.176666 | 0 | 0 | 1,718.644 | 4.015282 | 1,726.674564 | 1,710.613436 | 0.009345 | 0.552051 | 4.96 | 4.975714 | 0.002894 | 21.85106 | 22.945843 | 2.443883 | 51.065125 | 28.841367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001105 | 2020-05-28T22:00:00 |
1,719.49 | 1,719.85 | 1,717.6 | 1,718.86 | 1,320 | 17.192982 | -0.000361 | -0.002779 | -0.002779 | 0.005134 | -0.000361 | 0.63 | 0.36 | 1.26 | 0.28 | 0 | 2.25 | 0.001309 | 0.01 | 0.000006 | -0.000043 | 0.000522 | 0.00111 | 0 | 0 | 1 | 1 | 0.005038 | 0.005632 | 7,614.8 | 5,731.8 | 0.230294 | -0.755193 | 0 | 70.947284 | 77.508561 | 710,105 | 715,579.362734 | -1,320 | -20,842 | 1.542059 | 2.113388 | -0.571329 | 1 | 0 | 0 | 50.474011 | 0 | 0 | 1,719.083 | 3.473035 | 1,726.029069 | 1,712.136931 | 0.008081 | 0.483948 | 2.25 | 4.954286 | 0.002882 | 19.019495 | 19.972411 | 2.443883 | 47.29154 | 43.274498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000675 | 2020-05-28T23:00:00 |
1,716.81 | 1,720.26 | 1,716.81 | 1,719.34 | 1,222 | 33.433333 | 0.000279 | -0.000407 | -0.000947 | 0.002764 | 0.000279 | 2.53 | 0.92 | 0 | 0.733333 | 1 | 3.45 | 0.002007 | -2.05 | -0.001193 | 0.000193 | 0.000725 | 0.001334 | 1 | 1 | 0 | 0 | 0.004758 | 0.004798 | 7,175.2 | 5,622.5 | 0.217341 | -0.074242 | 0 | 71.288533 | 76.264556 | 711,327 | 715,174.375807 | 1,222 | -14,002 | 1.466439 | 1.983999 | -0.517559 | 1 | 0 | 0 | 50.55483 | 0 | 0 | 1,719.32 | 3.308862 | 1,725.937724 | 1,712.702276 | 0.007698 | 0.501511 | 3.45 | 4.902857 | 0.002852 | 16.656467 | 19.639398 | 8.218377 | 50.213025 | 49.52323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003972 | 2020-05-29T01:00:00 |
1,719.34 | 1,722.07 | 1,719.24 | 1,721.79 | 1,319 | 11.183333 | 0.001425 | 0.005219 | -0.000337 | 0.004709 | 0.001424 | 2.45 | 0.28 | 0.1 | 0.865724 | 1 | 2.83 | 0.001644 | 0 | 0 | 0.001322 | 0.001942 | 0.002647 | 1 | 0 | 1 | 0 | 0.003328 | 0.006214 | 6,518.8 | 5,541.35 | 0.238029 | 0.079378 | 0 | 73.168062 | 75.645257 | 712,646 | 714,933.578111 | 1,319 | -20,566 | 1.585923 | 1.904383 | -0.318461 | 1 | 0 | 0 | 52.448211 | 0 | 0 | 1,719.7235 | 3.073721 | 1,725.870942 | 1,713.576058 | 0.007149 | 0.668078 | 2.83 | 4.832143 | 0.002806 | 19.641191 | 17.269896 | 6.424342 | 65.124772 | 54.209779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002428 | 2020-05-29T02:00:00 |
1,721.79 | 1,722.09 | 1,717.36 | 1,718.87 | 2,556 | 5.288136 | -0.001696 | 0.001521 | -0.001812 | 0.00259 | -0.001697 | 2.92 | 0.3 | 1.51 | 0.617336 | 0 | 4.73 | 0.002752 | 0 | 0 | -0.000306 | 0.000223 | 0.000915 | 1 | 1 | 0 | 0 | 0.005032 | 0.004526 | 5,580 | 5,569.5 | 0.458928 | 0.937832 | 0 | 68.833318 | 74.282869 | 710,090 | 714,472.284958 | -2,556 | -11,178 | 1.428528 | 1.809212 | -0.380685 | 1 | 0 | 0 | 41.216656 | 0 | 0 | 1,719.9455 | 2.821245 | 1,725.587991 | 1,714.303009 | 0.006561 | 0.404696 | 4.73 | 4.795 | 0.00279 | 17.154223 | 20.31085 | 8.425518 | 47.352404 | 54.230067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005166 | 2020-05-29T03:00:00 |
1,718.83 | 1,722.76 | 1,712.67 | 1,720.45 | 4,479 | 14.783333 | 0.000919 | 0.000564 | -0.000865 | 0.002587 | 0.000919 | 1.62 | 2.31 | 6.16 | 0.160555 | 1 | 10.09 | 0.005865 | -0.04 | -0.000023 | 0.000501 | 0.001032 | 0.001761 | 1 | 1 | 0 | 0 | 0.004109 | 0.00544 | 4,970.4 | 5,684 | 0.788001 | 0.752347 | 0 | 72.950453 | 74.016386 | 714,569 | 714,481.495914 | 4,479 | 3,876 | 1.414973 | 1.730364 | -0.315392 | 1 | 0 | 0 | 44.952681 | 0 | 0 | 1,720.1675 | 2.665666 | 1,725.498833 | 1,714.836167 | 0.006199 | 0.526494 | 10.09 | 5.270714 | 0.003064 | 13.525156 | 27.878281 | 34.666506 | 56.968959 | 56.482045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005359 | 2020-05-29T04:00:00 |
1,720.49 | 1,721.23 | 1,718.82 | 1,719.5 | 1,583 | 28.366667 | -0.000552 | 0.000372 | -0.002408 | 0.000425 | -0.000552 | 0.99 | 0.74 | 0.68 | 0.410788 | 0 | 2.41 | 0.001402 | 0.04 | 0.000023 | -0.000042 | 0.000435 | 0.001162 | 0 | 0 | 1 | 1 | 0.004664 | 0.004891 | 4,283.7 | 5,556.7 | 0.284881 | -0.646573 | 0 | 72.07635 | 73.628379 | 712,986 | 714,339.067732 | -1,583 | -6,157 | 1.312444 | 1.64678 | -0.334336 | 1 | 0 | 0 | 47.547548 | 0 | 0 | 1,720.204 | 2.650478 | 1,725.504957 | 1,714.903043 | 0.006163 | 0.433597 | 2.41 | 5.050714 | 0.002937 | 12.232383 | 25.213594 | 34.666506 | 51.186853 | 51.836072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006496 | 2020-05-29T05:00:00 |
1,719.5 | 1,720.42 | 1,718.87 | 1,719.96 | 1,074 | 40.066667 | 0.000268 | 0.000361 | -0.000047 | 0.000809 | 0.000267 | 0.46 | 0.46 | 0.63 | 0.296774 | 1 | 1.55 | 0.000901 | 0 | 0 | 0.000185 | 0.000635 | 0.001373 | 0 | 0 | 1 | 1 | 0.004395 | 0.005157 | 3,315.9 | 5,375.3 | 0.199803 | -0.321541 | 0 | 72.363666 | 73.375436 | 714,060 | 714,312.489853 | 1,074 | 5,669 | 1.253854 | 1.568195 | -0.314341 | 1 | 0 | 0 | 45.849122 | 0 | 0 | 1,720.2735 | 2.623464 | 1,725.520427 | 1,715.026573 | 0.0061 | 0.470125 | 1.55 | 4.83 | 0.002808 | 11.085846 | 22.850333 | 34.666506 | 53.98661 | 54.047474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005093 | 2020-05-29T06:00:00 |
1,719.96 | 1,721.79 | 1,719.45 | 1,721.51 | 1,253 | 18.05 | 0.000901 | -0.000163 | 0.005056 | 0.00146 | 0.000901 | 1.55 | 0.28 | 0.51 | 0.662393 | 1 | 2.34 | 0.001359 | 0 | 0 | 0.000887 | 0.001389 | 0.002183 | 1 | 0 | 1 | 0 | 0.003491 | 0.006053 | 2,612.6 | 5,212.45 | 0.240386 | 0.166667 | 0 | 73.492849 | 73.398919 | 715,313 | 714,407.776533 | 1,253 | 15,208 | 1.317308 | 1.518018 | -0.20071 | 1 | 0 | 0 | 49.205298 | 0 | 0 | 1,720.399 | 2.619369 | 1,725.637738 | 1,715.160262 | 0.00609 | 0.606037 | 2.34 | 4.525 | 0.002629 | 14.292158 | 21.138451 | 19.323103 | 78.110945 | 61.094803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007644 | 2020-05-29T07:00:00 |
1,721.51 | 1,722.95 | 1,720.5 | 1,721.63 | 2,915 | 14.05 | 0.00007 | 0.001606 | 0.003129 | 0.000814 | 0.00007 | 0.12 | 1.32 | 1.01 | 0.04898 | 1 | 2.45 | 0.001423 | 0 | 0 | 0.000783 | 0.00132 | 0.002164 | 1 | 0 | 1 | 0 | 0.003421 | 0.006122 | 2,311.3 | 5,058.55 | 0.576252 | 1.326417 | 0 | 73.696043 | 73.458344 | 718,228 | 714,771.60734 | 2,915 | 12,195 | 1.361583 | 1.486731 | -0.125148 | 1 | 0 | 0 | 49.487942 | 0 | 0 | 1,720.469 | 2.633285 | 1,725.735569 | 1,715.202431 | 0.006122 | 0.610224 | 2.45 | 4.374286 | 0.002541 | 16.349126 | 18.951199 | 7.371245 | 79.010495 | 70.36935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007807 | 2020-05-29T08:00:00 |
1,721.63 | 1,722.53 | 1,716.88 | 1,721.38 | 3,516 | 13.016667 | -0.000145 | 0.000541 | 0.001105 | -0.001676 | -0.000145 | 0.25 | 0.9 | 4.5 | 0.044248 | 0 | 5.65 | 0.003282 | 0 | 0 | 0.000522 | 0.001063 | 0.00194 | 0 | 1 | 0 | 1 | 0.003567 | 0.005978 | 2,123.7 | 5,018.15 | 0.700657 | 0.206175 | 0 | 73.185481 | 73.403771 | 714,712 | 714,765.93045 | -3,516 | 3,287 | 1.360812 | 1.461547 | -0.100735 | 1 | 0 | 0 | 46.060396 | 0 | 0 | 1,720.3245 | 2.489074 | 1,725.302648 | 1,715.346352 | 0.005787 | 0.606013 | 5.65 | 4.512143 | 0.002621 | 13.736337 | 26.619628 | 31.924132 | 77.136432 | 78.085957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007145 | 2020-05-29T09:00:00 |
1,721.34 | 1,721.83 | 1,717.87 | 1,720.02 | 4,433 | 8.483333 | -0.00079 | 0.000302 | 0.000675 | -0.002106 | -0.00079 | 1.32 | 0.49 | 2.15 | 0.333333 | 0 | 3.96 | 0.002302 | -0.04 | -0.000023 | -0.00022 | 0.000247 | 0.001106 | 0 | 0 | 1 | 1 | 0.00436 | 0.005192 | 2,435 | 5,024.9 | 0.882207 | 0.260808 | 0 | 69.683128 | 72.659642 | 710,279 | 714,338.603741 | -4,433 | 174 | 1.23621 | 1.41648 | -0.18027 | 1 | 0 | 0 | 49.962349 | 0 | 0 | 1,720.143 | 2.362973 | 1,724.868947 | 1,715.417053 | 0.005495 | 0.486987 | 3.96 | 4.326429 | 0.002515 | 12.415846 | 24.060652 | 31.924132 | 75.29511 | 77.147345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008419 | 2020-05-29T10:00:00 |
1,720.06 | 1,726.8 | 1,719.9 | 1,726.17 | 5,517 | 6.033333 | 0.003576 | 0.003611 | 0.003972 | 0.003022 | 0.003569 | 6.11 | 0.63 | 0.16 | 0.885507 | 1 | 6.9 | 0.003997 | 0.04 | 0.000023 | 0.002736 | 0.003446 | 0.004482 | 1 | 0 | 1 | 0 | 0.000782 | 0.008736 | 2,864.5 | 5,019.85 | 1.099037 | 0.24453 | 0 | 89.409381 | 76.00959 | 715,796 | 714,477.403384 | 5,517 | 4,469 | 1.615098 | 1.456203 | 0.158895 | 1 | 0 | 0 | 76.097179 | 0 | 1 | 1,720.403 | 2.718146 | 1,725.839292 | 1,714.966708 | 0.00632 | 1.030417 | 6.9 | 4.206429 | 0.002437 | 26.821035 | 21.447442 | 11.132719 | 95.989815 | 82.807119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002908 | 2020-05-29T11:00:00 |
1,726.17 | 1,726.69 | 1,724.07 | 1,725.97 | 2,931 | 13.65 | -0.000116 | 0.002591 | 0.002428 | 0.00209 | -0.000116 | 0.2 | 0.52 | 1.9 | 0.076336 | 0 | 2.62 | 0.001518 | 0 | 0 | 0.002144 | 0.003013 | 0.004195 | 0 | 0 | 1 | 1 | 0.000898 | 0.008621 | 3,025.7 | 4,772.25 | 0.614176 | -0.468733 | 0 | 89.069785 | 78.621629 | 712,865 | 714,323.841157 | -2,931 | 219 | 1.877587 | 1.54048 | 0.337107 | 1 | 0 | 0 | 71.761542 | 0 | 1 | 1,720.583 | 2.963394 | 1,726.509789 | 1,714.656211 | 0.006889 | 0.954462 | 2.62 | 4.013571 | 0.002325 | 24.361844 | 19.480949 | 11.132719 | 94.125973 | 88.470299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003146 | 2020-05-29T12:00:00 |
1,725.97 | 1,728.48 | 1,725.54 | 1,727.75 | 4,078 | 9.633333 | 0.001031 | 0.003555 | 0.005166 | 0.003345 | 0.001031 | 1.78 | 0.73 | 0.43 | 0.605442 | 1 | 2.94 | 0.001702 | 0 | 0 | 0.002595 | 0.003656 | 0.005016 | 1 | 0 | 1 | 0 | 0.000423 | 0.009643 | 3,177.9 | 4,378.95 | 0.931273 | 0.391334 | 0 | 93.275443 | 81.552392 | 716,943 | 714,573.284857 | 4,078 | 6,853 | 2.203838 | 1.673152 | 0.530687 | 1 | 0 | 0 | 69.813129 | 0 | 0 | 1,720.871 | 3.360606 | 1,727.592212 | 1,714.149788 | 0.007811 | 1.011738 | 2.94 | 3.869286 | 0.002239 | 28.06916 | 17.513075 | 23.158332 | 95.382669 | 95.166153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001192 | 2020-05-29T13:00:00 |
1,727.75 | 1,730.04 | 1,726.52 | 1,729.67 | 5,404 | 4.733333 | 0.001111 | 0.004816 | 0.005359 | 0.004489 | 0.001111 | 1.92 | 0.37 | 1.23 | 0.545455 | 1 | 3.52 | 0.002035 | 0 | 0 | 0.003029 | 0.004308 | 0.005881 | 1 | 0 | 1 | 0 | 0.000214 | 0.010742 | 3,270.4 | 4,120.4 | 1.311523 | 0.325159 | 0 | 99.280757 | 85.098065 | 722,347 | 715,313.63868 | 5,404 | 7,778 | 2.587496 | 1.85602 | 0.731475 | 1 | 0 | 0 | 74.379793 | 0 | 1 | 1,721.2575 | 3.892447 | 1,729.042395 | 1,713.472605 | 0.009046 | 1.040309 | 3.52 | 3.96 | 0.002289 | 29.021865 | 14.830306 | 32.362273 | 97.869891 | 95.792844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005047 | 2020-05-29T14:00:00 |
1,729.67 | 1,733.07 | 1,727.44 | 1,730.67 | 7,466 | 6.45 | 0.000578 | 0.006192 | 0.006496 | 0.004073 | 0.000578 | 1 | 2.4 | 2.23 | 0.17762 | 1 | 5.63 | 0.003253 | 0 | 0 | 0.00295 | 0.004418 | 0.006202 | 1 | 0 | 1 | 0 | 0.001387 | 0.011314 | 3,858.7 | 4,071.2 | 1.833857 | 0.381569 | 1 | 103.597187 | 88.797889 | 729,813 | 716,694.530234 | 7,466 | 16,827 | 2.938367 | 2.07249 | 0.865877 | 1 | 0 | 0 | 74.966946 | 0 | 1 | 1,721.6085 | 4.402624 | 1,730.413748 | 1,712.803252 | 0.010229 | 1.014551 | 5.63 | 4.115714 | 0.002378 | 34.016706 | 12.366653 | 46.676337 | 88.235294 | 93.829285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00527 | 2020-05-29T15:00:00 |
1,730.64 | 1,731.63 | 1,726.31 | 1,728.72 | 11,447 | 6.033333 | -0.001127 | 0.001477 | 0.005093 | 0.005046 | -0.001127 | 1.92 | 0.99 | 2.41 | 0.360902 | 0 | 5.32 | 0.003077 | -0.03 | -0.000017 | 0.001493 | 0.002982 | 0.004882 | 0 | 1 | 0 | 1 | 0.002516 | 0.010198 | 4,896 | 4,105.95 | 2.787905 | 0.533217 | 1 | 90.699494 | 89.17821 | 718,366 | 716,853.717831 | -11,447 | 4,306 | 3.024225 | 2.262837 | 0.761388 | 1 | 0 | 0 | 65.615142 | 0 | 0 | 1,722.0425 | 4.660161 | 1,731.362823 | 1,712.722177 | 0.010825 | 0.858223 | 5.32 | 4.293571 | 0.002484 | 28.259916 | 13.782915 | 34.433937 | 78.676471 | 88.260552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003731 | 2020-05-29T16:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.