timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-22 16:30:00 | 43,681.11 | 43,708 | 43,681.1 | 43,701.17 | 28.14608 | 43,671.2615 | 43,671.2615 | 43,702.607983 | 43,639.915017 | 58.762272 | 88.992748 | 78.284643 | 150.607815 | up |
2023-12-22 16:31:00 | 43,701.17 | 43,701.17 | 43,668.3 | 43,668.3 | 15.14854 | 43,671.3885 | 43,671.3885 | 43,702.665301 | 43,640.111699 | 49.235003 | 36.019339 | 66.297945 | 44.319263 | down |
2023-12-22 16:32:00 | 43,668.31 | 43,668.31 | 43,635.27 | 43,635.28 | 10.25519 | 43,669.578 | 43,669.578 | 43,704.590703 | 43,634.565297 | 41.887837 | 0.013749 | 41.675279 | -124.467608 | down |
2023-12-22 16:33:00 | 43,635.28 | 43,635.28 | 43,592.86 | 43,597.75 | 19.08559 | 43,666.7135 | 43,666.7135 | 43,713.432335 | 43,619.994665 | 35.418469 | 4.247004 | 13.426697 | -246.18368 | down |
2023-12-22 16:34:00 | 43,597.75 | 43,619.4 | 43,597.74 | 43,610.02 | 16.12247 | 43,664.891 | 43,664.891 | 43,717.142643 | 43,612.639357 | 38.749177 | 14.903596 | 6.388116 | -203.295278 | up |
2023-12-22 16:35:00 | 43,610.02 | 43,614.03 | 43,592.87 | 43,595.39 | 13.2403 | 43,662.76 | 43,662.76 | 43,722.204342 | 43,603.315658 | 36.34245 | 2.197325 | 7.115975 | -198.091064 | down |
2023-12-22 16:36:00 | 43,595.38 | 43,595.39 | 43,582.68 | 43,584 | 17.25426 | 43,658.59 | 43,658.59 | 43,727.149432 | 43,590.030568 | 34.543596 | 1.053304 | 6.051408 | -188.586229 | down |
2023-12-22 16:37:00 | 43,584 | 43,615.58 | 43,584 | 43,615.57 | 18.11682 | 43,657.0705 | 43,657.0705 | 43,727.988769 | 43,586.152231 | 42.969635 | 26.244813 | 9.831814 | -121.403686 | up |
2023-12-22 16:38:00 | 43,615.58 | 43,616.62 | 43,590.92 | 43,590.93 | 16.53981 | 43,653.3595 | 43,653.3595 | 43,729.754345 | 43,576.964655 | 38.774304 | 6.583147 | 11.293755 | -112.753647 | down |
2023-12-22 16:39:00 | 43,590.93 | 43,590.93 | 43,554.19 | 43,554.19 | 19.45067 | 43,646.611 | 43,646.611 | 43,732.428167 | 43,560.793833 | 33.519201 | 0 | 10.942653 | -149.074548 | down |
2023-12-22 16:40:00 | 43,554.19 | 43,558.23 | 43,530.04 | 43,536.95 | 26.89685 | 43,640.0515 | 43,640.0515 | 43,737.544502 | 43,542.558498 | 31.37066 | 3.882895 | 3.488681 | -159.501161 | down |
2023-12-22 16:41:00 | 43,536.95 | 43,548.16 | 43,520.77 | 43,520.78 | 34.06404 | 43,631.873 | 43,631.873 | 43,739.993306 | 43,523.752694 | 29.463068 | 0.005341 | 1.296079 | -150.317066 | down |
2023-12-22 16:42:00 | 43,520.78 | 43,543.23 | 43,519.01 | 43,543.23 | 21.33409 | 43,625.6815 | 43,625.6815 | 43,739.085879 | 43,512.277121 | 35.34171 | 12.815493 | 5.56791 | -124.646084 | up |
2023-12-22 16:43:00 | 43,543.22 | 43,547.51 | 43,518.51 | 43,526.9 | 14.59794 | 43,618.3205 | 43,618.3205 | 43,737.173835 | 43,499.467165 | 33.175819 | 4.427674 | 5.749503 | -115.961202 | down |
2023-12-22 16:44:00 | 43,526.9 | 43,540 | 43,524.72 | 43,540 | 10.39702 | 43,611.005 | 43,611.005 | 43,730.228969 | 43,491.781031 | 36.53588 | 11.765028 | 9.669398 | -101.850239 | up |
2023-12-22 16:45:00 | 43,540 | 43,540 | 43,500 | 43,500.26 | 28.85618 | 43,601.493 | 43,601.493 | 43,724.136558 | 43,478.849442 | 31.38097 | 0.154477 | 5.44906 | -119.706457 | down |
2023-12-22 16:46:00 | 43,500.25 | 43,521.1 | 43,500.25 | 43,511.99 | 21.86115 | 43,593.3915 | 43,593.3915 | 43,717.201957 | 43,469.581043 | 34.32639 | 8.863099 | 6.927535 | -109.926248 | up |
2023-12-22 16:47:00 | 43,511.99 | 43,529.9 | 43,500 | 43,529.9 | 16.38626 | 43,586.186 | 43,586.186 | 43,707.131103 | 43,465.240897 | 38.656076 | 25.041876 | 11.353151 | -88.743588 | up |
2023-12-22 16:48:00 | 43,529.89 | 43,529.9 | 43,483.78 | 43,483.78 | 27.98491 | 43,576.375 | 43,576.375 | 43,697.122172 | 43,455.627828 | 32.681048 | 0 | 11.301658 | -104.218033 | down |
2023-12-22 16:49:00 | 43,483.79 | 43,492.51 | 43,481.14 | 43,481.15 | 15.0724 | 43,566.377 | 43,566.377 | 43,683.849191 | 43,448.904809 | 32.373746 | 0.007381 | 8.349752 | -112.878193 | down |
2023-12-22 16:50:00 | 43,481.14 | 43,521.04 | 43,481.14 | 43,521.04 | 30.985 | 43,557.3705 | 43,557.3705 | 43,658.625157 | 43,456.115843 | 41.377571 | 29.450841 | 9.819408 | -77.019877 | up |
2023-12-22 16:51:00 | 43,521.04 | 43,553.09 | 43,521.03 | 43,553.08 | 23.01066 | 43,551.6095 | 43,551.6095 | 43,639.144407 | 43,464.074593 | 47.431665 | 53.100089 | 27.519437 | -19.191912 | up |
2023-12-22 16:52:00 | 43,553.09 | 43,556 | 43,524 | 43,524 | 19.10437 | 43,546.0455 | 43,546.0455 | 43,625.360278 | 43,466.730722 | 43.082801 | 39.038164 | 40.529698 | -26.436357 | down |
2023-12-22 16:53:00 | 43,524 | 43,527.66 | 43,512.21 | 43,513.87 | 13.50471 | 43,541.8515 | 43,541.8515 | 43,618.616446 | 43,465.086554 | 41.650203 | 42.456869 | 44.86504 | -55.878718 | down |
2023-12-22 16:54:00 | 43,513.86 | 43,513.87 | 43,513.86 | 43,513.87 | 3.82661 | 43,537.044 | 43,537.044 | 43,607.949661 | 43,466.138339 | 41.650203 | 43.721614 | 41.738882 | -61.377833 | null |
2023-12-22 16:55:00 | 43,513.87 | 43,571.1 | 43,513.86 | 43,571.1 | 20.18155 | 43,535.8295 | 43,535.8295 | 43,603.452157 | 43,468.206843 | 52.088779 | 100 | 62.059494 | 43.431289 | up |
2023-12-22 16:56:00 | 43,571.1 | 43,571.1 | 43,555.52 | 43,560.69 | 11.97458 | 43,534.664 | 43,534.664 | 43,599.678765 | 43,469.649235 | 50.325184 | 88.42819 | 77.383268 | 81.378002 | down |
2023-12-22 16:57:00 | 43,560.69 | 43,560.7 | 43,542.27 | 43,559.68 | 12.0384 | 43,531.8695 | 43,531.8695 | 43,586.748336 | 43,476.990664 | 50.14778 | 87.305469 | 91.91122 | 72.985456 | down |
2023-12-22 16:58:00 | 43,559.67 | 43,559.68 | 43,545 | 43,548.01 | 17.09764 | 43,529.7235 | 43,529.7235 | 43,578.176983 | 43,481.270017 | 48.04052 | 74.333037 | 83.355565 | 79.447058 | down |
2023-12-22 16:59:00 | 43,548.01 | 43,554.92 | 43,548 | 43,554.39 | 10.71866 | 43,529.7335 | 43,529.7335 | 43,578.207255 | 43,481.259745 | 49.294966 | 81.425078 | 81.021195 | 91.130298 | up |
2023-12-22 17:00:00 | 43,554.39 | 43,565.42 | 43,545.61 | 43,565.42 | 15.00755 | 43,531.157 | 43,531.157 | 43,582.008639 | 43,480.305361 | 51.476101 | 93.686083 | 83.148066 | 108.382448 | up |
2023-12-22 17:01:00 | 43,565.41 | 43,567.77 | 43,565.41 | 43,567.77 | 7.32562 | 43,533.5065 | 43,533.5065 | 43,586.519465 | 43,480.493535 | 51.950342 | 96.298355 | 90.469838 | 121.572482 | up |
2023-12-22 17:02:00 | 43,567.76 | 43,574 | 43,551.57 | 43,551.58 | 15.89211 | 43,533.924 | 43,533.924 | 43,587.366476 | 43,480.481524 | 48.438028 | 75.856128 | 88.613522 | 84.884839 | down |
2023-12-22 17:03:00 | 43,551.57 | 43,580.48 | 43,551.57 | 43,580.48 | 12.71025 | 43,536.603 | 43,536.603 | 43,593.620673 | 43,479.585327 | 54.368694 | 100 | 90.718161 | 109.317383 | up |
2023-12-22 17:04:00 | 43,580.47 | 43,599.84 | 43,580.47 | 43,599.84 | 18.36985 | 43,539.595 | 43,539.595 | 43,602.940738 | 43,476.249262 | 57.864998 | 100 | 91.952043 | 151.676039 | up |
2023-12-22 17:05:00 | 43,599.83 | 43,603.88 | 43,596.44 | 43,603.87 | 15.26134 | 43,544.7755 | 43,544.7755 | 43,611.274664 | 43,478.276336 | 58.576502 | 99.989091 | 99.996364 | 154.844043 | up |
2023-12-22 17:06:00 | 43,603.88 | 43,627.75 | 43,603.87 | 43,627.75 | 14.428 | 43,550.5635 | 43,550.5635 | 43,624.388366 | 43,476.738634 | 62.605994 | 100 | 99.996364 | 180.552615 | up |
2023-12-22 17:07:00 | 43,627.74 | 43,627.83 | 43,608.01 | 43,608.02 | 11.90537 | 43,554.4695 | 43,554.4695 | 43,631.696032 | 43,477.242968 | 57.618917 | 82.618233 | 94.202441 | 150.909139 | down |
2023-12-22 17:08:00 | 43,608.02 | 43,621.1 | 43,608.01 | 43,621.08 | 7.92526 | 43,561.3345 | 43,561.3345 | 43,636.590164 | 43,486.078836 | 59.896197 | 94.077389 | 92.231874 | 139.788291 | up |
2023-12-22 17:09:00 | 43,621.08 | 43,627.83 | 43,621.08 | 43,627.82 | 5.30405 | 43,568.668 | 43,568.668 | 43,639.706353 | 43,497.629647 | 61.059122 | 99.988312 | 92.227978 | 140.837191 | up |
2023-12-22 17:10:00 | 43,627.82 | 43,627.86 | 43,627.82 | 43,627.85 | 7.173 | 43,574.0085 | 43,574.0085 | 43,645.975023 | 43,502.041977 | 61.064534 | 99.988316 | 98.018006 | 125.904852 | up |
2023-12-22 17:11:00 | 43,627.85 | 43,635.39 | 43,618 | 43,635.38 | 15.65023 | 43,578.1235 | 43,578.1235 | 43,654.130995 | 43,502.116005 | 62.474275 | 99.988937 | 99.988522 | 111.430045 | up |
2023-12-22 17:12:00 | 43,635.38 | 43,651.01 | 43,633.21 | 43,645.96 | 28.85233 | 43,584.2215 | 43,584.2215 | 43,661.441215 | 43,507.001785 | 64.423374 | 95.208729 | 98.395327 | 121.895469 | up |
2023-12-22 17:13:00 | 43,645.96 | 43,645.96 | 43,610.7 | 43,611.11 | 52.59622 | 43,589.0835 | 43,589.0835 | 43,659.957048 | 43,518.209952 | 54.400163 | 62.144213 | 85.780626 | 72.990347 | down |
2023-12-22 17:14:00 | 43,611.1 | 43,614.77 | 43,575.39 | 43,579.18 | 30.69074 | 43,592.349 | 43,592.349 | 43,654.547132 | 43,530.150868 | 47.160438 | 27.765487 | 61.706143 | -1.938848 | down |
2023-12-22 17:15:00 | 43,579.17 | 43,604.19 | 43,571.51 | 43,604.18 | 12.64214 | 43,594.003 | 43,594.003 | 43,655.609455 | 43,532.396545 | 52.491558 | 52.906275 | 47.605325 | 1.513516 | up |
2023-12-22 17:16:00 | 43,604.19 | 43,625.54 | 43,604.18 | 43,615.98 | 17.84802 | 43,596.7675 | 43,596.7675 | 43,657.095204 | 43,536.439796 | 54.809147 | 64.772727 | 48.481496 | 50.36755 | up |
2023-12-22 17:17:00 | 43,615.98 | 43,625.48 | 43,612.71 | 43,616.78 | 13.61577 | 43,599.6225 | 43,599.6225 | 43,658.033384 | 43,541.211616 | 54.969532 | 56.943396 | 58.207466 | 52.518762 | up |
2023-12-22 17:18:00 | 43,616.77 | 43,631.02 | 43,616.77 | 43,627.07 | 26.84431 | 43,603.5755 | 43,603.5755 | 43,658.047782 | 43,549.103218 | 57.079561 | 69.886792 | 63.867639 | 64.707759 | up |
2023-12-22 17:19:00 | 43,627.06 | 43,641.1 | 43,627.06 | 43,628.77 | 18.36337 | 43,607.2945 | 43,607.2945 | 43,657.841662 | 43,556.747338 | 57.434423 | 72.025157 | 66.285115 | 80.414945 | up |
2023-12-22 17:20:00 | 43,628.78 | 43,629.36 | 43,613.61 | 43,626.42 | 18.65072 | 43,610.3445 | 43,610.3445 | 43,657.675967 | 43,563.013033 | 56.736098 | 69.069182 | 70.327044 | 47.692708 | down |
2023-12-22 17:21:00 | 43,626.68 | 43,635.86 | 43,621.05 | 43,621.06 | 21.9442 | 43,613.009 | 43,613.009 | 43,656.27927 | 43,569.73873 | 55.090794 | 62.327044 | 67.807128 | 54.417985 | down |
2023-12-22 17:22:00 | 43,621.05 | 43,621.06 | 43,602.38 | 43,606.61 | 20.89842 | 43,615.7605 | 43,615.7605 | 43,648.859115 | 43,582.661885 | 50.812733 | 44.150943 | 58.515723 | -25.005545 | down |
2023-12-22 17:23:00 | 43,606.62 | 43,635.85 | 43,606.61 | 43,635.85 | 27.03673 | 43,618.529 | 43,618.529 | 43,648.472861 | 43,588.585139 | 57.931701 | 80.930818 | 62.469602 | 52.261925 | up |
2023-12-22 17:24:00 | 43,635.85 | 43,635.85 | 43,629.36 | 43,631.27 | 11.58438 | 43,620.1005 | 43,620.1005 | 43,649.244405 | 43,590.956595 | 56.551069 | 75.169811 | 66.750524 | 85.392168 | down |
2023-12-22 17:25:00 | 43,631.26 | 43,638.41 | 43,626.41 | 43,630.15 | 28.17913 | 43,621.4145 | 43,621.4145 | 43,649.874533 | 43,592.954467 | 56.198355 | 73.761006 | 76.620545 | 76.565576 | down |
2023-12-22 17:26:00 | 43,630.15 | 43,633.43 | 43,621.44 | 43,633.43 | 15.5385 | 43,621.6985 | 43,621.6985 | 43,650.516855 | 43,592.880145 | 57.043347 | 83.169913 | 77.36691 | 55.618765 | up |
2023-12-22 17:27:00 | 43,633.43 | 43,635.61 | 43,621.1 | 43,621.1 | 11.27824 | 43,622.3525 | 43,622.3525 | 43,650.48501 | 43,594.21999 | 52.91113 | 71.260239 | 76.063719 | 27.71336 | down |
2023-12-22 17:28:00 | 43,621.1 | 43,635.87 | 43,621.1 | 43,626.06 | 8.89147 | 43,622.6015 | 43,622.6015 | 43,650.77268 | 43,594.43032 | 54.343912 | 78.387699 | 77.60595 | 37.643425 | up |
2023-12-22 17:29:00 | 43,626.06 | 43,631.7 | 43,626.05 | 43,631.69 | 5.5313 | 43,622.795 | 43,622.795 | 43,651.159401 | 43,594.430599 | 55.981151 | 75.697314 | 75.115084 | 51.597551 | up |
2023-12-22 17:30:00 | 43,631.69 | 43,634.78 | 43,607.64 | 43,607.65 | 10.85813 | 43,621.785 | 43,621.785 | 43,650.788835 | 43,592.781165 | 48.056562 | 13.610537 | 55.898517 | -41.819149 | down |
2023-12-22 17:31:00 | 43,607.65 | 43,607.65 | 43,594.58 | 43,605.95 | 22.46379 | 43,620.3135 | 43,620.3135 | 43,649.395209 | 43,591.231791 | 47.54402 | 24.441101 | 37.916317 | -120.585393 | down |
2023-12-22 17:32:00 | 43,605.96 | 43,634.45 | 43,605.95 | 43,620.13 | 32.55334 | 43,619.022 | 43,619.022 | 43,645.621475 | 43,592.422525 | 52.130197 | 54.922614 | 30.991417 | 1.980672 | up |
2023-12-22 17:33:00 | 43,620.13 | 43,631.1 | 43,620.12 | 43,631.1 | 8.26412 | 43,620.0215 | 43,620.0215 | 43,646.857888 | 43,593.185112 | 55.380303 | 83.321926 | 54.228547 | 51.249639 | up |
2023-12-22 17:34:00 | 43,631.09 | 43,638.41 | 43,631.09 | 43,638.4 | 15.17974 | 43,622.9825 | 43,622.9825 | 43,643.453696 | 43,602.511304 | 57.45059 | 99.977185 | 79.407241 | 111.648764 | up |
2023-12-22 17:35:00 | 43,638.41 | 43,638.41 | 43,613.36 | 43,631.1 | 11.14297 | 43,624.3285 | 43,624.3285 | 43,643.151225 | 43,605.505775 | 54.716536 | 83.321926 | 88.873679 | 36.634542 | down |
2023-12-22 17:36:00 | 43,631.09 | 43,644.69 | 43,631.09 | 43,644.68 | 9.34971 | 43,625.7635 | 43,625.7635 | 43,646.133951 | 43,605.393049 | 58.658067 | 99.980044 | 94.426385 | 158.791378 | up |
2023-12-22 17:37:00 | 43,644.69 | 43,658.43 | 43,640.97 | 43,640.97 | 24.04699 | 43,626.973 | 43,626.973 | 43,647.930352 | 43,606.015648 | 57.193429 | 72.654659 | 85.318876 | 202.11577 | down |
2023-12-22 17:38:00 | 43,640.98 | 43,640.98 | 43,602.58 | 43,602.59 | 23.12156 | 43,625.749 | 43,625.749 | 43,649.24628 | 43,602.25172 | 44.746161 | 12.545027 | 61.726577 | -102.945901 | down |
2023-12-22 17:39:00 | 43,602.59 | 43,618.4 | 43,590.88 | 43,618.39 | 37.22744 | 43,625.23 | 43,625.23 | 43,648.895384 | 43,601.564616 | 49.608263 | 40.725389 | 41.975025 | -134.717501 | up |
2023-12-22 17:40:00 | 43,618.4 | 43,667.78 | 43,618.39 | 43,667.77 | 11.28875 | 43,627.2975 | 43,627.2975 | 43,657.374057 | 43,597.220943 | 61.12257 | 99.986996 | 51.085804 | 188.670214 | up |
2023-12-22 17:41:00 | 43,667.77 | 43,677.46 | 43,667.77 | 43,677.46 | 9.06334 | 43,630.1175 | 43,630.1175 | 43,667.107548 | 43,593.127452 | 62.913394 | 100 | 80.237462 | 273.256019 | up |
2023-12-22 17:42:00 | 43,677.45 | 43,713.32 | 43,677.45 | 43,713.31 | 19.37678 | 43,635.4525 | 43,635.4525 | 43,685.732642 | 43,585.172358 | 68.664396 | 99.991833 | 99.992943 | 304.729721 | up |
2023-12-22 17:43:00 | 43,713.32 | 43,713.32 | 43,711.53 | 43,711.54 | 20.26001 | 43,639.237 | 43,639.237 | 43,699.475134 | 43,578.998866 | 68.102882 | 98.546227 | 99.512686 | 249.18252 | down |
2023-12-22 17:44:00 | 43,711.54 | 43,713.31 | 43,711.53 | 43,713.31 | 11.27517 | 43,643.339 | 43,643.339 | 43,711.500532 | 43,575.177468 | 68.381338 | 99.991833 | 99.509964 | 191.072534 | up |
2023-12-22 17:45:00 | 43,713.3 | 43,736.54 | 43,713.3 | 43,727 | 18.75112 | 43,648.1815 | 43,648.1815 | 43,725.105085 | 43,571.257915 | 70.524624 | 93.450501 | 97.32952 | 176.829313 | up |
2023-12-22 17:46:00 | 43,726.99 | 43,732 | 43,713.86 | 43,713.86 | 14.18863 | 43,652.203 | 43,652.203 | 43,733.883841 | 43,570.522159 | 65.90674 | 84.429493 | 92.623942 | 135.121641 | down |
2023-12-22 17:47:00 | 43,713.87 | 43,713.87 | 43,692.21 | 43,707.8 | 16.66651 | 43,656.538 | 43,656.538 | 43,740.331298 | 43,572.744702 | 63.830894 | 80.26912 | 86.049705 | 90.490592 | down |
2023-12-22 17:48:00 | 43,707.79 | 43,707.8 | 43,680.84 | 43,680.85 | 8.73175 | 43,659.2775 | 43,659.2775 | 43,742.486456 | 43,576.068544 | 55.464285 | 61.767129 | 75.488581 | 56.267396 | down |
2023-12-22 17:49:00 | 43,680.84 | 43,694.1 | 43,680.84 | 43,683.84 | 12.92724 | 43,661.885 | 43,661.885 | 43,744.740195 | 43,579.029805 | 56.150998 | 63.819854 | 68.618701 | 44.583176 | up |
2023-12-22 17:50:00 | 43,683.85 | 43,683.88 | 43,674.45 | 43,674.45 | 9.16911 | 43,665.225 | 43,665.225 | 43,744.368223 | 43,586.081777 | 53.367914 | 57.373335 | 60.986773 | 24.816907 | down |
2023-12-22 17:51:00 | 43,674.45 | 43,700 | 43,674.45 | 43,690.11 | 23.01153 | 43,669.433 | 43,669.433 | 43,744.359419 | 43,594.506581 | 57.179707 | 68.124399 | 63.105863 | 38.843278 | up |
2023-12-22 17:52:00 | 43,690.12 | 43,705.2 | 43,690.11 | 43,698.26 | 18.9463 | 43,673.3395 | 43,673.3395 | 43,745.678751 | 43,601.000249 | 59.055523 | 73.719621 | 66.405785 | 52.805128 | up |
2023-12-22 17:53:00 | 43,698.26 | 43,700 | 43,681.88 | 43,683.96 | 18.90747 | 43,675.9825 | 43,675.9825 | 43,745.773255 | 43,606.191745 | 54.540856 | 55.497249 | 65.780423 | 29.510107 | down |
2023-12-22 17:54:00 | 43,683.96 | 43,692.53 | 43,674.41 | 43,681.36 | 13.44084 | 43,678.1305 | 43,678.1305 | 43,745.773596 | 43,610.487404 | 53.736485 | 19.761524 | 49.659465 | 12.34401 | down |
2023-12-22 17:55:00 | 43,681.36 | 43,681.37 | 43,675.75 | 43,676.01 | 11.78733 | 43,680.376 | 43,680.376 | 43,744.516043 | 43,616.235957 | 52.035884 | 2.575245 | 25.944673 | -6.446902 | down |
2023-12-22 17:56:00 | 43,676 | 43,680 | 43,676 | 43,676.01 | 5.87589 | 43,681.9425 | 43,681.9425 | 43,744.015851 | 43,619.869149 | 52.035884 | 2.575245 | 8.304005 | -13.662523 | null |
2023-12-22 17:57:00 | 43,676.01 | 43,680 | 43,676 | 43,679.99 | 6.35211 | 43,683.8935 | 43,683.8935 | 43,743.078706 | 43,624.708294 | 53.310705 | 8.981169 | 4.710553 | -15.7232 | up |
2023-12-22 17:58:00 | 43,679.99 | 43,688.12 | 43,679.99 | 43,681.51 | 7.80368 | 43,687.8395 | 43,687.8395 | 43,733.879584 | 43,641.799416 | 53.815568 | 11.427652 | 7.661355 | -14.598924 | up |
2023-12-22 17:59:00 | 43,681.52 | 43,686.9 | 43,675.96 | 43,686.9 | 9.01818 | 43,691.265 | 43,691.265 | 43,724.555886 | 43,657.974114 | 55.647074 | 21.687793 | 14.032204 | -35.364702 | up |
2023-12-22 18:00:00 | 43,686.89 | 43,700 | 43,683.82 | 43,683.82 | 14.61504 | 43,692.0675 | 43,692.0675 | 43,723.791145 | 43,660.343855 | 54.321419 | 23.846934 | 18.987459 | -17.626949 | down |
2023-12-22 18:01:00 | 43,683.83 | 43,683.83 | 43,654.7 | 43,670.61 | 19.62284 | 43,691.725 | 43,691.725 | 43,724.210835 | 43,659.239165 | 48.936737 | 29.962335 | 25.165687 | -117.861968 | down |
2023-12-22 18:02:00 | 43,670.61 | 43,700 | 43,670.6 | 43,699.99 | 13.92277 | 43,691.059 | 43,691.059 | 43,722.268531 | 43,659.849469 | 58.734186 | 89.683168 | 47.830812 | -8.579314 | up |
2023-12-22 18:03:00 | 43,700 | 43,710 | 43,699.99 | 43,710 | 6.7489 | 43,690.982 | 43,690.982 | 43,721.996015 | 43,659.967985 | 61.448223 | 100 | 73.215168 | 85.395928 | up |
2023-12-22 18:04:00 | 43,710 | 43,717.86 | 43,709.99 | 43,717.85 | 12.69888 | 43,691.209 | 43,691.209 | 43,722.931752 | 43,659.486248 | 63.476902 | 99.984167 | 96.555779 | 130.990853 | up |
2023-12-22 18:05:00 | 43,717.86 | 43,719.87 | 43,717.85 | 43,719.86 | 4.62411 | 43,690.852 | 43,690.852 | 43,721.081125 | 43,660.622875 | 63.999288 | 99.984656 | 99.989608 | 160.752965 | up |
2023-12-22 18:06:00 | 43,719.87 | 43,719.87 | 43,719.86 | 43,719.87 | 3.5924 | 43,691.1525 | 43,691.1525 | 43,722.393084 | 43,659.911916 | 64.002046 | 100 | 99.989608 | 164.685027 | up |
2023-12-22 18:07:00 | 43,719.87 | 43,742.44 | 43,706.97 | 43,726.2 | 47.28743 | 43,692.0725 | 43,692.0725 | 43,726.172736 | 43,657.972264 | 65.789077 | 81.490768 | 93.825141 | 168.528363 | up |
2023-12-22 18:08:00 | 43,726.21 | 43,738 | 43,717 | 43,731.4 | 16.60196 | 43,694.6 | 43,694.6 | 43,732.301652 | 43,656.898348 | 67.228329 | 87.41737 | 89.636046 | 150.546121 | up |
2023-12-22 18:09:00 | 43,731.41 | 43,737.23 | 43,729.21 | 43,735.25 | 9.38542 | 43,697.1705 | 43,697.1705 | 43,738.429604 | 43,655.911396 | 68.291943 | 91.805334 | 86.904491 | 143.130773 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.