timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-22 19:50:00 | 43,679.79 | 43,691.1 | 43,677.86 | 43,685.65 | 10.55361 | 43,695.2865 | 43,695.2865 | 43,729.994762 | 43,660.578238 | 45.20566 | 42.75 | 25.75 | -62.566609 | up |
2023-12-22 19:51:00 | 43,685.65 | 43,685.66 | 43,655.71 | 43,655.72 | 13.69722 | 43,694.1795 | 43,694.1795 | 43,732.28628 | 43,656.07272 | 38.741874 | 0.015557 | 25.24963 | -138.444481 | down |
2023-12-22 19:52:00 | 43,655.72 | 43,655.72 | 43,635.25 | 43,642.12 | 27.00079 | 43,691.275 | 43,691.275 | 43,735.469424 | 43,647.080576 | 36.208379 | 8.21672 | 16.994092 | -183.808085 | down |
2023-12-22 19:53:00 | 43,642.12 | 43,642.12 | 43,622 | 43,622.01 | 12.22487 | 43,687.7525 | 43,687.7525 | 43,741.257287 | 43,634.247713 | 32.79343 | 0.010324 | 2.747534 | -190.920736 | down |
2023-12-22 19:54:00 | 43,622.01 | 43,641.1 | 43,620 | 43,637.99 | 31.56343 | 43,684.686 | 43,684.686 | 43,742.076317 | 43,627.295683 | 37.812546 | 18.197451 | 8.808165 | -148.415662 | up |
2023-12-22 19:55:00 | 43,638 | 43,641.06 | 43,637.99 | 43,641.06 | 6.61932 | 43,681.184 | 43,681.184 | 43,740.223801 | 43,622.144199 | 38.758796 | 21.489796 | 13.232524 | -112.230121 | up |
2023-12-22 19:56:00 | 43,641.06 | 43,654.06 | 43,638.02 | 43,649.05 | 18.75686 | 43,678.326 | 43,678.326 | 43,737.775846 | 43,618.876154 | 41.263762 | 29.642857 | 23.110035 | -84.025823 | up |
2023-12-22 19:57:00 | 43,649.05 | 43,649.05 | 43,638.02 | 43,640.72 | 7.43471 | 43,674.3625 | 43,674.3625 | 43,732.732966 | 43,615.992034 | 39.451964 | 23.291367 | 24.808007 | -86.3623 | down |
2023-12-22 19:58:00 | 43,640.73 | 43,646.52 | 43,640.72 | 43,646.52 | 5.77771 | 43,671.969 | 43,671.969 | 43,730.782406 | 43,613.155594 | 41.381889 | 29.811151 | 27.581792 | -73.707853 | up |
2023-12-22 19:59:00 | 43,646.51 | 43,646.67 | 43,640.43 | 43,640.79 | 7.70268 | 43,669.184 | 43,669.184 | 43,728.363067 | 43,610.004933 | 40.024581 | 25.984252 | 26.362257 | -71.653397 | down |
2023-12-22 20:00:00 | 43,640.79 | 43,640.8 | 43,624.96 | 43,637.67 | 15.42005 | 43,665.125 | 43,665.125 | 43,721.174479 | 43,609.075521 | 39.269305 | 24.852321 | 26.882575 | -86.398895 | down |
2023-12-22 20:01:00 | 43,637.67 | 43,653.24 | 43,637.67 | 43,653.23 | 9.86474 | 43,662.232 | 43,662.232 | 43,714.326225 | 43,610.137775 | 44.857895 | 46.73699 | 32.524521 | -44.60049 | up |
2023-12-22 20:02:00 | 43,653.23 | 43,668.93 | 43,653.23 | 43,668.93 | 7.59625 | 43,660.1215 | 43,660.1215 | 43,707.307998 | 43,612.935002 | 49.870486 | 68.818565 | 46.802625 | 9.880055 | up |
2023-12-22 20:03:00 | 43,668.93 | 43,668.93 | 43,645.79 | 43,645.79 | 14.4631 | 43,657.3555 | 43,657.3555 | 43,700.956297 | 43,613.754703 | 43.582147 | 36.272855 | 50.60947 | -16.877653 | down |
2023-12-22 20:04:00 | 43,645.79 | 43,663.6 | 43,645.79 | 43,663.6 | 14.78265 | 43,655.0875 | 43,655.0875 | 43,691.906627 | 43,618.268373 | 48.920688 | 66.40268 | 57.1647 | 8.875245 | up |
2023-12-22 20:05:00 | 43,663.6 | 43,679.84 | 43,663.59 | 43,679.83 | 7.62448 | 43,654.0785 | 43,654.0785 | 43,686.795588 | 43,621.361412 | 53.261035 | 99.983289 | 67.552941 | 98.273811 | up |
2023-12-22 20:06:00 | 43,679.84 | 43,699.5 | 43,679.83 | 43,697.48 | 15.02942 | 43,655.443 | 43,655.443 | 43,692.695951 | 43,618.190049 | 57.491304 | 97.459119 | 87.948363 | 171.912338 | up |
2023-12-22 20:07:00 | 43,697.48 | 43,704.91 | 43,682.23 | 43,682.24 | 13.23178 | 43,656.555 | 43,656.555 | 43,695.571647 | 43,617.538353 | 53.028354 | 73.301142 | 90.24785 | 140.381396 | down |
2023-12-22 20:08:00 | 43,682.23 | 43,699.23 | 43,682.23 | 43,699.22 | 25.11353 | 43,658.4705 | 43,658.4705 | 43,701.689587 | 43,615.251413 | 57.030708 | 92.883052 | 87.881105 | 135.734875 | up |
2023-12-22 20:09:00 | 43,699.22 | 43,699.23 | 43,694.16 | 43,698 | 11.44773 | 43,659.381 | 43,659.381 | 43,705.055779 | 43,613.706221 | 56.657164 | 91.357098 | 85.847097 | 133.986607 | down |
2023-12-22 20:10:00 | 43,697.99 | 43,698 | 43,685.91 | 43,691.65 | 16.44749 | 43,659.681 | 43,659.681 | 43,706.114512 | 43,613.247488 | 54.65072 | 83.414634 | 89.218261 | 111.803159 | down |
2023-12-22 20:11:00 | 43,691.65 | 43,711.1 | 43,691.64 | 43,710.01 | 27.07257 | 43,662.3955 | 43,662.3955 | 43,713.679618 | 43,611.111382 | 59.154714 | 98.734618 | 91.168783 | 132.000466 | up |
2023-12-22 20:12:00 | 43,710.01 | 43,717 | 43,704.11 | 43,717 | 17.14868 | 43,666.1395 | 43,666.1395 | 43,721.710191 | 43,610.568809 | 60.752889 | 100 | 94.049751 | 134.078472 | up |
2023-12-22 20:13:00 | 43,716.99 | 43,717 | 43,716.99 | 43,717 | 3.95079 | 43,670.889 | 43,670.889 | 43,726.797374 | 43,614.980626 | 60.752889 | 100 | 99.578206 | 127.01417 | null |
2023-12-22 20:14:00 | 43,716.99 | 43,723.84 | 43,710.62 | 43,723.84 | 16.51227 | 43,675.1815 | 43,675.1815 | 43,733.4596 | 43,616.9034 | 62.421555 | 100 | 100 | 118.628744 | up |
2023-12-22 20:15:00 | 43,723.84 | 43,739.24 | 43,723.83 | 43,736.81 | 34.94695 | 43,679.969 | 43,679.969 | 43,741.867427 | 43,618.070573 | 65.423555 | 97.399679 | 99.133226 | 135.874092 | up |
2023-12-22 20:16:00 | 43,736.82 | 43,740 | 43,736.81 | 43,739.99 | 7.03123 | 43,684.516 | 43,684.516 | 43,749.922587 | 43,619.109413 | 66.137819 | 99.989385 | 99.129688 | 133.333807 | up |
2023-12-22 20:17:00 | 43,739.99 | 43,740 | 43,731.55 | 43,731.55 | 10.00599 | 43,689.0575 | 43,689.0575 | 43,754.282819 | 43,623.832181 | 62.450472 | 91.030676 | 96.139914 | 112.986247 | down |
2023-12-22 20:18:00 | 43,731.55 | 43,739.83 | 43,731.55 | 43,739.81 | 6.38544 | 43,693.722 | 43,693.722 | 43,759.453176 | 43,627.990824 | 64.53445 | 99.751341 | 96.923801 | 111.666934 | up |
2023-12-22 20:19:00 | 43,739.81 | 43,739.82 | 43,738.93 | 43,738.94 | 4.31522 | 43,698.6295 | 43,698.6295 | 43,762.448208 | 43,634.810792 | 64.130731 | 98.238325 | 96.340114 | 106.333406 | down |
2023-12-22 20:20:00 | 43,738.93 | 43,738.94 | 43,724.37 | 43,724.38 | 17.8146 | 43,702.965 | 43,702.965 | 43,761.16334 | 43,644.76666 | 57.632685 | 72.961745 | 90.317137 | 73.762762 | down |
2023-12-22 20:21:00 | 43,724.37 | 43,724.38 | 43,714.41 | 43,714.42 | 16.06326 | 43,706.0245 | 43,706.0245 | 43,759.700695 | 43,652.348305 | 53.629524 | 55.720962 | 75.640344 | 37.265709 | down |
2023-12-22 20:22:00 | 43,714.41 | 43,714.42 | 43,706.25 | 43,706.26 | 26.55739 | 43,707.891 | 43,707.891 | 43,758.80278 | 43,656.97922 | 50.532661 | 37.622481 | 55.435063 | 5.903251 | down |
2023-12-22 20:23:00 | 43,706.26 | 43,709.65 | 43,706.02 | 43,706.53 | 26.5907 | 43,710.928 | 43,710.928 | 43,753.167549 | 43,668.688451 | 50.634239 | 38.121649 | 43.821698 | -8.903758 | up |
2023-12-22 20:24:00 | 43,706.54 | 43,723.48 | 43,706.53 | 43,723.36 | 35.99587 | 43,713.916 | 43,713.916 | 43,750.404216 | 43,677.427784 | 56.614659 | 65.591398 | 47.111843 | 21.252206 | up |
2023-12-22 20:25:00 | 43,723.36 | 43,723.36 | 43,682.66 | 43,690 | 30.46186 | 43,714.4245 | 43,714.4245 | 43,749.243742 | 43,679.605258 | 44.982166 | 12.800837 | 38.837961 | -71.247734 | down |
2023-12-22 20:26:00 | 43,689.99 | 43,710 | 43,689.99 | 43,709.91 | 40.1537 | 43,715.046 | 43,715.046 | 43,749.067867 | 43,681.024133 | 51.400282 | 47.523544 | 41.971926 | -54.434664 | up |
2023-12-22 20:27:00 | 43,709.91 | 43,709.92 | 43,703.77 | 43,703.77 | 18.81367 | 43,716.1225 | 43,716.1225 | 43,747.155304 | 43,685.089696 | 49.483187 | 36.815487 | 32.379956 | -48.984921 | down |
2023-12-22 20:28:00 | 43,703.77 | 43,703.78 | 43,696.49 | 43,696.5 | 20.28533 | 43,715.9865 | 43,715.9865 | 43,747.336629 | 43,684.636371 | 47.236679 | 24.136728 | 36.158586 | -87.471846 | down |
2023-12-22 20:29:00 | 43,696.5 | 43,696.5 | 43,691.55 | 43,693.98 | 18.56003 | 43,715.7855 | 43,715.7855 | 43,747.641792 | 43,683.929208 | 46.449484 | 19.74189 | 26.898035 | -110.984863 | down |
2023-12-22 20:30:00 | 43,693.97 | 43,723.35 | 43,689.99 | 43,701.1 | 59.23994 | 43,716.258 | 43,716.258 | 43,746.926528 | 43,685.589472 | 49.03382 | 32.159051 | 25.34589 | -61.629577 | up |
2023-12-22 20:31:00 | 43,701.11 | 43,701.11 | 43,690.22 | 43,693.99 | 24.7223 | 43,715.457 | 43,715.457 | 43,747.540601 | 43,683.373399 | 46.614567 | 19.818086 | 23.906343 | -107.901726 | down |
2023-12-22 20:32:00 | 43,693.98 | 43,696.41 | 43,693.84 | 43,696.41 | 23.17119 | 43,714.4275 | 43,714.4275 | 43,747.551501 | 43,681.303499 | 47.562887 | 24.055283 | 25.34414 | -94.680925 | up |
2023-12-22 20:33:00 | 43,696.41 | 43,696.41 | 43,677.99 | 43,677.99 | 24.1825 | 43,712.477 | 43,712.477 | 43,749.167549 | 43,675.786451 | 41.517524 | 0 | 14.624457 | -130.567054 | down |
2023-12-22 20:34:00 | 43,677.99 | 43,677.99 | 43,645.79 | 43,645.79 | 15.78903 | 43,708.5745 | 43,708.5745 | 43,754.930579 | 43,662.218421 | 33.501345 | 0 | 8.018428 | -213.278553 | down |
2023-12-22 20:35:00 | 43,645.8 | 43,683.45 | 43,645.79 | 43,683.45 | 11.54143 | 43,705.9065 | 43,705.9065 | 43,751.592521 | 43,660.220479 | 46.509645 | 48.474707 | 16.158236 | -142.615059 | up |
2023-12-22 20:36:00 | 43,683.44 | 43,691.06 | 43,683.44 | 43,690 | 22.66315 | 43,703.407 | 43,703.407 | 43,746.771604 | 43,660.042396 | 48.400251 | 56.905651 | 35.126786 | -68.187185 | up |
2023-12-22 20:37:00 | 43,690.01 | 43,697.47 | 43,684.11 | 43,693.64 | 31.34777 | 43,701.5115 | 43,701.5115 | 43,743.066167 | 43,659.956833 | 49.469126 | 61.590938 | 55.657099 | -47.100678 | up |
2023-12-22 20:38:00 | 43,693.63 | 43,693.64 | 43,674.92 | 43,688.85 | 30.16172 | 43,698.9635 | 43,698.9635 | 43,736.904623 | 43,661.022377 | 48.058321 | 55.511151 | 58.00258 | -67.543146 | down |
2023-12-22 20:39:00 | 43,688.85 | 43,691.1 | 43,684 | 43,684 | 20.77003 | 43,696.2165 | 43,696.2165 | 43,729.898869 | 43,662.534131 | 46.608907 | 49.265085 | 55.455725 | -58.280362 | down |
2023-12-22 20:40:00 | 43,684.01 | 43,684.01 | 43,640.97 | 43,640.97 | 37.03205 | 43,692.046 | 43,692.046 | 43,730.991196 | 43,653.100804 | 36.182462 | 0 | 34.925412 | -198.295562 | down |
2023-12-22 20:41:00 | 43,640.97 | 43,652.19 | 43,633.23 | 43,634.42 | 29.16935 | 43,688.046 | 43,688.046 | 43,732.954354 | 43,643.137646 | 34.902553 | 1.320462 | 16.861849 | -222.215989 | down |
2023-12-22 20:42:00 | 43,634.43 | 43,672 | 43,634.42 | 43,671.99 | 18.67664 | 43,686.3325 | 43,686.3325 | 43,730.944438 | 43,641.720562 | 46.576064 | 43.009321 | 14.776594 | -116.515646 | up |
2023-12-22 20:43:00 | 43,671.99 | 43,685 | 43,671.99 | 43,685 | 7.54023 | 43,685.256 | 43,685.256 | 43,728.894938 | 43,641.617062 | 49.924801 | 57.445628 | 33.925137 | -21.787121 | up |
2023-12-22 20:44:00 | 43,684.99 | 43,692.41 | 43,684.99 | 43,692.4 | 5.79028 | 43,683.708 | 43,683.708 | 43,723.890037 | 43,643.525963 | 51.776388 | 87.168533 | 62.541161 | 26.485477 | up |
2023-12-22 20:45:00 | 43,692.41 | 43,693.99 | 43,689.16 | 43,689.17 | 13.15112 | 43,683.6665 | 43,683.6665 | 43,723.824165 | 43,643.508835 | 50.891833 | 87.079701 | 77.231287 | 32.822664 | down |
2023-12-22 20:46:00 | 43,689.17 | 43,731.09 | 43,689.16 | 43,711.65 | 42.82389 | 43,683.7535 | 43,683.7535 | 43,724.145068 | 43,643.361932 | 56.466229 | 80.134887 | 84.794373 | 123.388309 | up |
2023-12-22 20:47:00 | 43,711.65 | 43,736.94 | 43,704.43 | 43,736.68 | 34.32127 | 43,685.399 | 43,685.399 | 43,731.233037 | 43,639.564963 | 61.681765 | 99.749301 | 88.987963 | 181.561016 | up |
2023-12-22 20:48:00 | 43,736.69 | 43,736.69 | 43,715.28 | 43,715.29 | 44.09493 | 43,686.3385 | 43,686.3385 | 43,733.786115 | 43,638.890885 | 55.556281 | 79.124482 | 86.336223 | 151.338269 | down |
2023-12-22 20:49:00 | 43,715.29 | 43,732.27 | 43,711.3 | 43,724.92 | 20.48897 | 43,687.8855 | 43,687.8855 | 43,738.162048 | 43,637.608952 | 57.597884 | 88.409989 | 89.094591 | 135.893334 | up |
2023-12-22 20:50:00 | 43,724.92 | 43,727.64 | 43,706 | 43,726.07 | 43.60741 | 43,689.134 | 43,689.134 | 43,741.842471 | 43,636.425529 | 57.846911 | 89.518851 | 85.684441 | 116.671638 | up |
2023-12-22 20:51:00 | 43,726.07 | 43,733.99 | 43,718 | 43,732.06 | 28.15606 | 43,691.0375 | 43,691.0375 | 43,746.961572 | 43,635.113428 | 59.191302 | 95.294571 | 91.07447 | 128.709606 | up |
2023-12-22 20:52:00 | 43,732.05 | 43,736.66 | 43,716.53 | 43,716.54 | 35.59745 | 43,692.044 | 43,692.044 | 43,749.033055 | 43,635.054945 | 54.354266 | 80.329766 | 88.381063 | 99.530017 | down |
2023-12-22 20:53:00 | 43,716.53 | 43,729.99 | 43,704.99 | 43,705.71 | 39.0969 | 43,693.43 | 43,693.43 | 43,750.3327 | 43,636.5273 | 51.209466 | 69.887185 | 81.837174 | 61.490541 | down |
2023-12-22 20:54:00 | 43,705.71 | 43,705.72 | 43,699.81 | 43,699.82 | 4.9809 | 43,696.1315 | 43,696.1315 | 43,748.695532 | 43,643.567468 | 49.531017 | 64.207887 | 71.474946 | 20.34206 | down |
2023-12-22 20:55:00 | 43,699.81 | 43,699.82 | 43,693.36 | 43,695.18 | 9.3788 | 43,696.718 | 43,696.718 | 43,748.963751 | 43,644.472249 | 48.190998 | 59.266485 | 64.453852 | -1.729658 | down |
2023-12-22 20:56:00 | 43,695.18 | 43,711.1 | 43,691.97 | 43,707.1 | 22.85794 | 43,697.573 | 43,697.573 | 43,749.910608 | 43,645.235392 | 51.798738 | 54.056967 | 59.177113 | 20.196574 | up |
2023-12-22 20:57:00 | 43,707.09 | 43,707.1 | 43,698.78 | 43,698.78 | 28.63949 | 43,697.83 | 43,697.83 | 43,750.138305 | 43,645.521695 | 49.222278 | 26.544755 | 46.622735 | 12.431796 | down |
2023-12-22 20:58:00 | 43,698.78 | 43,702.11 | 43,691.1 | 43,691.11 | 26.11708 | 43,697.943 | 43,697.943 | 43,750.182939 | 43,645.703061 | 46.906006 | 4.081206 | 28.227642 | -12.391789 | down |
2023-12-22 20:59:00 | 43,691.11 | 43,691.11 | 43,617.44 | 43,645.22 | 58.69754 | 43,696.004 | 43,696.004 | 43,752.846184 | 43,639.161816 | 35.992829 | 23.246862 | 17.957607 | -143.223328 | down |
2023-12-22 21:00:00 | 43,645.22 | 43,660.92 | 43,645.22 | 43,660.91 | 26.09748 | 43,697.001 | 43,697.001 | 43,750.551232 | 43,643.450768 | 41.043445 | 36.376569 | 21.234879 | -129.416652 | up |
2023-12-22 21:01:00 | 43,660.92 | 43,681.93 | 43,660.91 | 43,671.55 | 62.64637 | 43,698.8575 | 43,698.8575 | 43,745.762887 | 43,651.952113 | 44.255768 | 45.375262 | 34.999564 | -92.059616 | up |
2023-12-22 21:02:00 | 43,671.56 | 43,675.37 | 43,671.55 | 43,675.36 | 7.70489 | 43,699.026 | 43,699.026 | 43,745.566904 | 43,652.485096 | 45.402928 | 48.582453 | 43.444761 | -89.225235 | up |
2023-12-22 21:03:00 | 43,675.37 | 43,675.37 | 43,662.82 | 43,670.08 | 16.15634 | 43,698.28 | 43,698.28 | 43,746.155444 | 43,650.404556 | 44.050033 | 44.153665 | 46.037127 | -100.641647 | down |
2023-12-22 21:04:00 | 43,670.08 | 43,674.75 | 43,660.83 | 43,660.84 | 27.70277 | 43,696.702 | 43,696.702 | 43,747.254286 | 43,646.149714 | 41.707849 | 36.403288 | 43.046469 | -102.905106 | down |
2023-12-22 21:05:00 | 43,660.83 | 43,660.87 | 43,654.05 | 43,660.86 | 10.41422 | 43,695.2865 | 43,695.2865 | 43,748.136313 | 43,642.436687 | 41.715073 | 36.420064 | 38.992339 | -110.20398 | up |
2023-12-22 21:06:00 | 43,660.86 | 43,660.88 | 43,653.63 | 43,660.87 | 13.55185 | 43,692.7475 | 43,692.7475 | 43,747.067504 | 43,638.427496 | 41.718962 | 38.587295 | 37.136882 | -96.164907 | up |
2023-12-22 21:07:00 | 43,660.87 | 43,672.32 | 43,660.87 | 43,672.32 | 8.79949 | 43,689.5295 | 43,689.5295 | 43,740.585199 | 43,638.473801 | 46.14962 | 58.594918 | 44.534092 | -60.470186 | up |
2023-12-22 21:08:00 | 43,672.31 | 43,682.03 | 43,663.6 | 43,663.61 | 37.00543 | 43,686.9455 | 43,686.9455 | 43,737.755141 | 43,636.135859 | 43.443993 | 49.295324 | 48.825845 | -50.876434 | down |
2023-12-22 21:09:00 | 43,663.61 | 43,663.61 | 43,647.39 | 43,653.63 | 46.59025 | 43,683.381 | 43,683.381 | 43,733.023411 | 43,633.738589 | 40.513147 | 38.639761 | 48.843334 | -85.752541 | down |
2023-12-22 21:10:00 | 43,653.62 | 43,653.89 | 43,652.59 | 43,653.88 | 12.38512 | 43,679.7715 | 43,679.7715 | 43,726.907968 | 43,632.635032 | 40.621213 | 40.642427 | 42.85917 | -83.604386 | up |
2023-12-22 21:11:00 | 43,653.89 | 43,653.89 | 43,653.88 | 43,653.89 | 6.31177 | 43,675.863 | 43,675.863 | 43,717.670824 | 43,634.055176 | 40.625859 | 43.049486 | 40.777225 | -78.641891 | up |
2023-12-22 21:12:00 | 43,653.89 | 43,653.89 | 43,653.88 | 43,653.88 | 6.13366 | 43,672.73 | 43,672.73 | 43,711.127372 | 43,634.332628 | 40.622436 | 49.463825 | 44.385246 | -76.571205 | down |
2023-12-22 21:13:00 | 43,653.89 | 43,680.17 | 43,653.88 | 43,679.27 | 22.46115 | 43,671.408 | 43,671.408 | 43,706.881732 | 43,635.934268 | 51.741073 | 92.502037 | 61.671783 | -1.251653 | up |
2023-12-22 21:14:00 | 43,679.27 | 43,690.86 | 43,679.27 | 43,690.85 | 32.96607 | 43,670.9595 | 43,670.9595 | 43,705.190056 | 43,636.728944 | 55.805745 | 99.976996 | 80.647619 | 81.134259 | up |
2023-12-22 21:15:00 | 43,690.85 | 43,692.01 | 43,690.85 | 43,692.01 | 8.10709 | 43,670.801 | 43,670.801 | 43,704.608228 | 43,636.993772 | 56.203687 | 100 | 97.493011 | 107.371186 | up |
2023-12-22 21:16:00 | 43,692 | 43,692.01 | 43,671.1 | 43,691.09 | 17.96447 | 43,670.0005 | 43,670.0005 | 43,700.970981 | 43,639.030019 | 55.774737 | 97.938144 | 99.305047 | 84.202024 | down |
2023-12-22 21:17:00 | 43,691.1 | 43,691.1 | 43,683.99 | 43,683.99 | 4.3153 | 43,669.261 | 43,669.261 | 43,698.078921 | 43,640.443079 | 52.447953 | 82.025997 | 93.321381 | 103.961262 | down |
2023-12-22 21:18:00 | 43,684 | 43,684 | 43,671.06 | 43,671.07 | 7.24813 | 43,668.259 | 43,668.259 | 43,695.307757 | 43,641.210243 | 46.958939 | 53.070372 | 77.678171 | 48.808166 | down |
2023-12-22 21:19:00 | 43,671.07 | 43,671.07 | 43,661.1 | 43,661.11 | 6.4065 | 43,669.0535 | 43,669.0535 | 43,694.216427 | 43,643.890573 | 43.205047 | 30.748543 | 55.281638 | -27.38137 | down |
2023-12-22 21:20:00 | 43,661.1 | 43,668.03 | 43,660 | 43,668.03 | 6.20997 | 43,669.4095 | 43,669.4095 | 43,694.30151 | 43,644.51749 | 46.410397 | 46.257284 | 43.358733 | -25.637496 | up |
2023-12-22 21:21:00 | 43,668.03 | 43,668.03 | 43,668.02 | 43,668.03 | 3.36761 | 43,669.2335 | 43,669.2335 | 43,694.112256 | 43,644.354744 | 46.410397 | 46.257284 | 41.087704 | -5.078058 | null |
2023-12-22 21:22:00 | 43,668.03 | 43,679.92 | 43,668.02 | 43,679.92 | 13.79639 | 43,669.4615 | 43,669.4615 | 43,694.642406 | 43,644.280594 | 51.827982 | 72.904527 | 55.139698 | 51.742462 | up |
2023-12-22 21:23:00 | 43,679.91 | 43,687.08 | 43,679.91 | 43,687.08 | 10.22875 | 43,670.3115 | 43,670.3115 | 43,696.640074 | 43,643.982926 | 54.791842 | 87.493658 | 68.885156 | 100.359232 | up |
2023-12-22 21:24:00 | 43,687.08 | 43,703.1 | 43,687.07 | 43,701.1 | 15.27551 | 43,672.3245 | 43,672.3245 | 43,701.455748 | 43,643.193252 | 59.983666 | 95.936611 | 85.444932 | 152.236402 | up |
2023-12-22 21:25:00 | 43,701.09 | 43,701.11 | 43,681.95 | 43,681.96 | 15.54199 | 43,673.3795 | 43,673.3795 | 43,702.301103 | 43,644.457897 | 51.318862 | 57.04998 | 80.160083 | 89.158708 | down |
2023-12-22 21:26:00 | 43,681.95 | 43,681.96 | 43,681.95 | 43,681.95 | 6.66249 | 43,674.4335 | 43,674.4335 | 43,702.988861 | 43,645.878139 | 51.314691 | 57.029663 | 70.005418 | 47.187296 | down |
2023-12-22 21:27:00 | 43,681.95 | 43,700 | 43,681.95 | 43,700 | 14.72714 | 43,675.8175 | 43,675.8175 | 43,706.437471 | 43,645.197529 | 57.9566 | 92.807425 | 68.962356 | 104.014988 | up |
2023-12-22 21:28:00 | 43,699.99 | 43,703.57 | 43,699.99 | 43,703.56 | 11.6962 | 43,677.815 | 43,677.815 | 43,710.153016 | 43,645.476984 | 59.140581 | 99.977048 | 83.271379 | 130.631491 | up |
2023-12-22 21:29:00 | 43,703.57 | 43,706.8 | 43,703.56 | 43,706.4 | 11.13303 | 43,680.4535 | 43,680.4535 | 43,713.077695 | 43,647.829305 | 60.105765 | 99.145299 | 97.309924 | 133.095389 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.