timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-22 18:10:00 | 43,735.24 | 43,735.25 | 43,689.65 | 43,719.49 | 81.44204 | 43,699.4225 | 43,699.4225 | 43,740.390969 | 43,658.454031 | 59.744031 | 73.843173 | 84.355292 | 61.833512 | down |
2023-12-22 18:11:00 | 43,719.49 | 43,747.97 | 43,719.48 | 43,747.94 | 36.51666 | 43,702.314 | 43,702.314 | 43,748.122486 | 43,656.505514 | 67.622541 | 99.967835 | 88.538781 | 129.412232 | up |
2023-12-22 18:12:00 | 43,747.95 | 43,759.97 | 43,746.24 | 43,753.04 | 29.17171 | 43,705.053 | 43,705.053 | 43,755.844213 | 43,654.261787 | 68.801294 | 93.416928 | 89.075979 | 151.24401 | up |
2023-12-22 18:13:00 | 43,753.05 | 43,753.05 | 43,726.71 | 43,735.68 | 32.56 | 43,707.639 | 43,707.639 | 43,759.132859 | 43,656.145141 | 60.70035 | 76.926 | 90.103588 | 95.589316 | down |
2023-12-22 18:14:00 | 43,735.69 | 43,735.69 | 43,735.68 | 43,735.68 | 4.23821 | 43,710.355 | 43,710.355 | 43,761.748124 | 43,658.961876 | 60.70035 | 76.926 | 82.422976 | 79.458917 | null |
2023-12-22 18:15:00 | 43,735.68 | 43,752.58 | 43,735.68 | 43,752.58 | 18.75123 | 43,714.1835 | 43,714.1835 | 43,766.176749 | 43,662.190251 | 65.311703 | 91.731006 | 81.861002 | 104.27141 | up |
2023-12-22 18:16:00 | 43,752.57 | 43,752.58 | 43,721.66 | 43,747.57 | 25.61863 | 43,717.7615 | 43,717.7615 | 43,768.590409 | 43,666.932591 | 62.953426 | 82.366325 | 83.674444 | 79.858089 | down |
2023-12-22 18:17:00 | 43,747.56 | 43,747.57 | 43,741.78 | 43,741.79 | 11.04016 | 43,720.8515 | 43,720.8515 | 43,769.590828 | 43,672.112172 | 60.25047 | 74.146758 | 82.74803 | 83.760215 | down |
2023-12-22 18:18:00 | 43,741.79 | 43,741.79 | 43,741.78 | 43,741.79 | 4.22533 | 43,723.8655 | 43,723.8655 | 43,769.879832 | 43,677.851168 | 60.25047 | 74.146758 | 76.886614 | 71.269122 | null |
2023-12-22 18:19:00 | 43,741.78 | 43,741.79 | 43,734.99 | 43,739.84 | 10.51557 | 43,726.5125 | 43,726.5125 | 43,769.721754 | 43,683.303246 | 59.255017 | 71.37372 | 73.222412 | 55.862599 | down |
2023-12-22 18:20:00 | 43,739.85 | 43,755.13 | 43,739.84 | 43,755.12 | 14.1707 | 43,730.0775 | 43,730.0775 | 43,770.268925 | 43,689.886075 | 64.240682 | 93.102958 | 79.541145 | 93.839968 | up |
2023-12-22 18:21:00 | 43,755.12 | 43,755.13 | 43,744.6 | 43,752.34 | 10.54324 | 43,734.164 | 43,734.164 | 43,764.829938 | 43,703.498062 | 62.736585 | 89.149602 | 84.542093 | 95.690064 | down |
2023-12-22 18:22:00 | 43,752.34 | 43,777.38 | 43,752.33 | 43,772.64 | 68.77 | 43,737.7965 | 43,737.7965 | 43,768.62064 | 43,706.97236 | 68.530719 | 94.597059 | 92.283206 | 177.459664 | up |
2023-12-22 18:23:00 | 43,772.63 | 43,777.56 | 43,761.1 | 43,777.55 | 16.65442 | 43,741.174 | 43,741.174 | 43,773.824217 | 43,708.523783 | 69.755673 | 99.988625 | 94.578429 | 188.582854 | up |
2023-12-22 18:24:00 | 43,777.56 | 43,796.46 | 43,777.55 | 43,796.46 | 61.60298 | 43,745.1045 | 43,745.1045 | 43,783.921351 | 43,706.287649 | 73.95977 | 100 | 98.195228 | 236.75279 | up |
2023-12-22 18:25:00 | 43,796.45 | 43,897 | 43,794.52 | 43,871.78 | 125.16353 | 43,752.7005 | 43,752.7005 | 43,818.714366 | 43,686.686634 | 83.686675 | 85.616516 | 95.201714 | 363.033296 | up |
2023-12-22 18:26:00 | 43,871.77 | 43,886 | 43,861.81 | 43,881.99 | 30.82874 | 43,760.8065 | 43,760.8065 | 43,845.792312 | 43,675.820688 | 84.530231 | 91.439489 | 92.352002 | 289.441881 | up |
2023-12-22 18:27:00 | 43,882 | 43,933.95 | 43,881.99 | 43,916.22 | 67.3297 | 43,770.3075 | 43,770.3075 | 43,877.324608 | 43,663.290392 | 86.96401 | 91.648217 | 89.568074 | 257.838494 | up |
2023-12-22 18:28:00 | 43,916.22 | 43,934.2 | 43,893.43 | 43,893.44 | 42.49643 | 43,778.4095 | 43,778.4095 | 43,896.39109 | 43,660.42791 | 78.15211 | 80.822433 | 87.970046 | 189.883558 | down |
2023-12-22 18:29:00 | 43,893.44 | 43,899.99 | 43,860.2 | 43,864.89 | 26.41205 | 43,784.8915 | 43,784.8915 | 43,906.85386 | 43,662.92914 | 68.749725 | 67.389668 | 79.953439 | 118.846585 | down |
2023-12-22 18:30:00 | 43,864.9 | 43,875.57 | 43,840.7 | 43,875.56 | 36.37325 | 43,792.695 | 43,792.695 | 43,916.871982 | 43,668.518018 | 70.19303 | 70.563727 | 72.925276 | 89.985435 | up |
2023-12-22 18:31:00 | 43,875.57 | 43,911.1 | 43,875.56 | 43,907.83 | 34.45117 | 43,800.6895 | 43,800.6895 | 43,932.654974 | 43,668.724026 | 74.090498 | 86.762713 | 74.905369 | 111.266989 | up |
2023-12-22 18:32:00 | 43,907.84 | 43,915.62 | 43,895.38 | 43,901.09 | 40.06229 | 43,808.092 | 43,808.092 | 43,945.05059 | 43,671.13341 | 71.973678 | 83.379348 | 80.235263 | 101.65102 | down |
2023-12-22 18:33:00 | 43,901.1 | 43,901.1 | 43,882.85 | 43,882.87 | 30.59421 | 43,815.4515 | 43,815.4515 | 43,951.872381 | 43,679.030619 | 66.44693 | 73.590245 | 81.244102 | 76.484086 | down |
2023-12-22 18:34:00 | 43,882.87 | 43,918 | 43,882.82 | 43,917.99 | 34.19692 | 43,824.567 | 43,824.567 | 43,962.800201 | 43,686.333799 | 71.059956 | 91.450422 | 82.806672 | 84.296101 | up |
2023-12-22 18:35:00 | 43,918 | 43,925 | 43,913.58 | 43,913.58 | 43.70072 | 43,832.617 | 43,832.617 | 43,971.891711 | 43,693.342289 | 69.762935 | 88.662231 | 84.567633 | 86.579549 | down |
2023-12-22 18:36:00 | 43,913.59 | 43,913.59 | 43,874.87 | 43,874.87 | 23.70431 | 43,838.982 | 43,838.982 | 43,973.688559 | 43,704.275441 | 59.49724 | 65.725014 | 81.945889 | 52.36062 | down |
2023-12-22 18:37:00 | 43,874.88 | 43,899.98 | 43,874.87 | 43,884.03 | 23.87829 | 43,846.094 | 43,846.094 | 43,974.391086 | 43,717.796914 | 60.961161 | 67.973189 | 74.120145 | 46.595935 | up |
2023-12-22 18:38:00 | 43,884.04 | 43,884.04 | 43,861.54 | 43,868.61 | 17.56559 | 43,852.435 | 43,852.435 | 43,971.702926 | 43,733.167074 | 57.212328 | 53.042669 | 62.246957 | 25.542751 | down |
2023-12-22 18:39:00 | 43,868.61 | 43,882.79 | 43,861.1 | 43,866.75 | 42.15065 | 43,858.7805 | 43,858.7805 | 43,966.340873 | 43,751.220127 | 56.758919 | 27.860963 | 49.625607 | 18.535516 | down |
2023-12-22 18:40:00 | 43,866.76 | 43,866.76 | 43,851.99 | 43,851.99 | 10.7955 | 43,863.624 | 43,863.624 | 43,960.244485 | 43,767.003515 | 53.158668 | 12.074866 | 30.992833 | -10.15148 | down |
2023-12-22 18:41:00 | 43,851.99 | 43,864.37 | 43,851.99 | 43,864.35 | 18.31157 | 43,869.2245 | 43,869.2245 | 43,951.281404 | 43,787.167596 | 55.693134 | 25.294118 | 21.743316 | -17.096351 | up |
2023-12-22 18:42:00 | 43,864.34 | 43,917.13 | 43,864.34 | 43,917.13 | 41.53236 | 43,876.449 | 43,876.449 | 43,947.988053 | 43,804.909947 | 64.521138 | 90.664294 | 42.677759 | 63.39937 | up |
2023-12-22 18:43:00 | 43,908.02 | 43,937.27 | 43,908.02 | 43,925.76 | 78.76819 | 43,883.8595 | 43,883.8595 | 43,942.411072 | 43,825.307928 | 65.723711 | 88.081185 | 68.013199 | 123.300236 | up |
2023-12-22 18:44:00 | 43,925.75 | 43,926.72 | 43,922.46 | 43,926.71 | 20.15775 | 43,890.372 | 43,890.372 | 43,936.177398 | 43,844.566602 | 65.860891 | 87.617261 | 88.78758 | 127.103716 | up |
2023-12-22 18:45:00 | 43,926.72 | 43,926.72 | 43,880.31 | 43,891.1 | 42.84728 | 43,891.338 | 43,891.338 | 43,936.342171 | 43,846.333829 | 56.700436 | 45.860694 | 73.853047 | 29.876792 | down |
2023-12-22 18:46:00 | 43,891.09 | 43,891.1 | 43,872.2 | 43,872.2 | 12.69491 | 43,890.8485 | 43,890.8485 | 43,936.457628 | 43,845.239372 | 52.524749 | 23.698405 | 52.39212 | -49.345307 | down |
2023-12-22 18:47:00 | 43,872.21 | 43,948 | 43,867.76 | 43,940 | 85.62997 | 43,892.0375 | 43,892.0375 | 43,941.322072 | 43,842.752928 | 63.040121 | 91.667535 | 53.742211 | 98.700089 | up |
2023-12-22 18:48:00 | 43,940 | 43,940.01 | 43,926.28 | 43,931.27 | 23.2292 | 43,893.929 | 43,893.929 | 43,946.102771 | 43,841.755229 | 61.161645 | 82.574732 | 65.980224 | 135.943938 | down |
2023-12-22 18:49:00 | 43,931.26 | 43,936.16 | 43,904.83 | 43,920.83 | 34.49113 | 43,896.726 | 43,896.726 | 43,948.367936 | 43,845.084064 | 58.901251 | 71.700864 | 81.981044 | 85.831582 | down |
2023-12-22 18:50:00 | 43,920.84 | 43,929.62 | 43,881.63 | 43,891.99 | 23.60633 | 43,897.5475 | 43,897.5475 | 43,948.332105 | 43,846.762895 | 53.06671 | 41.662327 | 65.312641 | 13.971441 | down |
2023-12-22 18:51:00 | 43,891.99 | 43,941.1 | 43,891.99 | 43,932.52 | 45.0924 | 43,898.782 | 43,898.782 | 43,951.663465 | 43,845.900535 | 59.185465 | 83.87668 | 65.746624 | 82.810987 | up |
2023-12-22 18:52:00 | 43,932.53 | 43,940.09 | 43,922.44 | 43,934.01 | 37.92382 | 43,900.428 | 43,900.428 | 43,955.498402 | 43,845.357598 | 59.395047 | 85.428601 | 70.322536 | 107.409443 | up |
2023-12-22 18:53:00 | 43,934 | 43,954.01 | 43,930 | 43,948.81 | 20.76824 | 43,903.725 | 43,903.725 | 43,961.99828 | 43,845.45172 | 61.509298 | 94.90296 | 88.069414 | 128.506149 | up |
2023-12-22 18:54:00 | 43,948.82 | 43,992 | 43,948.81 | 43,991.99 | 57.28702 | 43,907.425 | 43,907.425 | 43,977.127649 | 43,837.722351 | 66.921017 | 99.992858 | 93.441473 | 189.208139 | up |
2023-12-22 18:55:00 | 43,992 | 43,992 | 43,958 | 43,958.01 | 20.93734 | 43,909.6465 | 43,909.6465 | 43,982.741716 | 43,836.551284 | 59.796131 | 73.374589 | 89.423469 | 145.376525 | down |
2023-12-22 18:56:00 | 43,958.01 | 43,967.86 | 43,941.1 | 43,967.85 | 17.69478 | 43,914.2955 | 43,914.2955 | 43,989.741549 | 43,838.849451 | 61.088106 | 80.561816 | 84.643087 | 107.579603 | up |
2023-12-22 18:57:00 | 43,967.85 | 43,967.86 | 43,952.1 | 43,954.7 | 13.61298 | 43,917.829 | 43,917.829 | 43,993.891267 | 43,841.766733 | 58.387736 | 69.977463 | 74.637956 | 96.717934 | down |
2023-12-22 18:58:00 | 43,954.69 | 43,956.26 | 43,952.01 | 43,952.2 | 6.16544 | 43,922.0085 | 43,922.0085 | 43,995.950144 | 43,848.066856 | 57.864046 | 67.965229 | 72.834836 | 80.439653 | down |
2023-12-22 18:59:00 | 43,952.19 | 43,956 | 43,947.82 | 43,950 | 14.53837 | 43,926.171 | 43,926.171 | 43,996.485049 | 43,855.856951 | 57.376346 | 66.194462 | 68.045718 | 69.117003 | down |
2023-12-22 19:00:00 | 43,949.99 | 43,950 | 43,897.88 | 43,906.59 | 36.26355 | 43,928.901 | 43,928.901 | 43,991.273854 | 43,866.528146 | 48.66113 | 31.254024 | 55.137905 | -26.017982 | down |
2023-12-22 19:01:00 | 43,906.6 | 43,930.09 | 43,888.88 | 43,893.84 | 38.25045 | 43,930.3755 | 43,930.3755 | 43,987.770314 | 43,872.980686 | 46.430372 | 11.062789 | 36.170425 | -78.824221 | down |
2023-12-22 19:02:00 | 43,893.84 | 43,893.85 | 43,834.23 | 43,841.09 | 62.5553 | 43,926.5735 | 43,926.5735 | 43,995.824026 | 43,857.322974 | 38.555348 | 4.348102 | 15.554972 | -203.460153 | down |
2023-12-22 19:03:00 | 43,841.1 | 43,859.83 | 43,821.43 | 43,821.43 | 28.73857 | 43,921.357 | 43,921.357 | 44,004.409312 | 43,838.304688 | 36.097937 | 0 | 5.136963 | -214.715162 | down |
2023-12-22 19:04:00 | 43,821.44 | 43,848.96 | 43,810.11 | 43,843.08 | 20.01507 | 43,917.1755 | 43,917.1755 | 44,006.883212 | 43,827.467788 | 40.588712 | 18.12634 | 7.491481 | -175.45205 | up |
2023-12-22 19:05:00 | 43,843.08 | 43,852.77 | 43,806.45 | 43,818.88 | 30.63934 | 43,913.5645 | 43,913.5645 | 44,012.517676 | 43,814.611324 | 37.422894 | 6.699003 | 8.275114 | -160.625752 | down |
2023-12-22 19:06:00 | 43,818.87 | 43,844.12 | 43,818.87 | 43,844.11 | 18.80052 | 43,912.16 | 43,912.16 | 44,014.171871 | 43,810.148129 | 42.461663 | 20.296416 | 15.040586 | -129.411862 | up |
2023-12-22 19:07:00 | 43,844.11 | 43,844.12 | 43,821.1 | 43,821.11 | 16.55912 | 43,906.2155 | 43,906.2155 | 44,014.696285 | 43,797.734715 | 39.350953 | 7.900835 | 11.632085 | -119.12862 | down |
2023-12-22 19:08:00 | 43,821.11 | 43,827.22 | 43,806.43 | 43,806.43 | 12.49478 | 43,899.9735 | 43,899.9735 | 44,016.068781 | 43,783.878219 | 37.46442 | 0 | 9.399084 | -121.501455 | down |
2023-12-22 19:09:00 | 43,806.43 | 43,806.44 | 43,804.24 | 43,804.24 | 9.91095 | 43,894.144 | 43,894.144 | 44,016.977887 | 43,771.310113 | 37.178069 | 0 | 2.633612 | -113.443167 | down |
2023-12-22 19:10:00 | 43,804.24 | 43,806.47 | 43,785 | 43,801.09 | 38.61434 | 43,889.599 | 43,889.599 | 44,018.968305 | 43,760.229695 | 36.743052 | 8.799081 | 2.933027 | -105.976776 | down |
2023-12-22 19:11:00 | 43,801.1 | 43,801.1 | 43,788.14 | 43,793.51 | 9.82333 | 43,882.6485 | 43,882.6485 | 44,016.892144 | 43,748.404856 | 35.661706 | 4.969053 | 4.589378 | -97.013436 | down |
2023-12-22 19:12:00 | 43,793.52 | 43,807.2 | 43,792.3 | 43,792.32 | 11.92934 | 43,875.564 | 43,875.564 | 44,013.131592 | 43,737.996408 | 35.485143 | 4.280702 | 6.016279 | -84.732675 | down |
2023-12-22 19:13:00 | 43,792.32 | 43,804.14 | 43,792.12 | 43,804.14 | 11.87433 | 43,868.3305 | 43,868.3305 | 44,004.942471 | 43,731.718529 | 38.730028 | 11.6 | 6.949918 | -75.186202 | up |
2023-12-22 19:14:00 | 43,804.13 | 43,804.14 | 43,783.88 | 43,783.89 | 17.65704 | 43,857.9255 | 43,857.9255 | 43,986.756706 | 43,729.094294 | 35.441207 | 0.006839 | 5.295847 | -80.691798 | down |
2023-12-22 19:15:00 | 43,783.89 | 43,783.89 | 43,756.18 | 43,757.31 | 18.63361 | 43,847.8905 | 43,847.8905 | 43,975.232516 | 43,720.548484 | 31.642952 | 0.820803 | 4.142548 | -104.917146 | down |
2023-12-22 19:16:00 | 43,757.32 | 43,761.99 | 43,736.67 | 43,736.67 | 22.14721 | 43,836.3315 | 43,836.3315 | 43,959.933647 | 43,712.729353 | 29.0403 | 0 | 0.275881 | -127.440998 | down |
2023-12-22 19:17:00 | 43,736.68 | 43,743.95 | 43,711.03 | 43,712.01 | 27.95827 | 43,824.197 | 43,824.197 | 43,946.579405 | 43,701.814595 | 26.261099 | 0.691407 | 0.50407 | -154.764005 | down |
2023-12-22 19:18:00 | 43,712 | 43,712.01 | 43,664 | 43,697.99 | 41.38022 | 43,811.4865 | 43,811.4865 | 43,930.817609 | 43,692.155391 | 24.807509 | 18.006039 | 6.232482 | -184.61716 | down |
2023-12-22 19:19:00 | 43,698 | 43,733.86 | 43,697.99 | 43,728.99 | 21.40068 | 43,800.436 | 43,800.436 | 43,906.621667 | 43,694.250333 | 33.564011 | 36.081501 | 18.259649 | -134.330992 | up |
2023-12-22 19:20:00 | 43,728.98 | 43,750 | 43,725.97 | 43,749.99 | 18.06771 | 43,792.606 | 43,792.606 | 43,888.966707 | 43,696.245293 | 38.766238 | 47.740395 | 33.942645 | -90.987583 | up |
2023-12-22 19:21:00 | 43,749.99 | 43,750 | 43,713.86 | 43,730.68 | 21.84116 | 43,784.448 | 43,784.448 | 43,872.405236 | 43,696.490764 | 35.976565 | 40.852837 | 41.558244 | -94.686259 | down |
2023-12-22 19:22:00 | 43,730.68 | 43,730.68 | 43,680 | 43,682.14 | 54.89912 | 43,776.5005 | 43,776.5005 | 43,871.028519 | 43,681.972481 | 30.110806 | 12.667598 | 33.75361 | -130.747516 | down |
2023-12-22 19:23:00 | 43,682.14 | 43,692.86 | 43,613.02 | 43,632.2 | 126.45334 | 43,767.039 | 43,767.039 | 43,878.116727 | 43,655.961273 | 25.503584 | 9.877433 | 21.132623 | -178.124656 | down |
2023-12-22 19:24:00 | 43,632.2 | 43,665.27 | 43,626.01 | 43,663.43 | 57.70534 | 43,758.0565 | 43,758.0565 | 43,872.100519 | 43,644.012481 | 32.462911 | 25.960449 | 16.168493 | -146.704971 | up |
2023-12-22 19:25:00 | 43,663.42 | 43,663.43 | 43,632.31 | 43,653.92 | 21.03795 | 43,749.8085 | 43,749.8085 | 43,868.816495 | 43,630.800505 | 31.497955 | 21.062931 | 18.966938 | -131.184785 | down |
2023-12-22 19:26:00 | 43,653.91 | 43,667.42 | 43,653.91 | 43,660 | 16.5383 | 43,740.603 | 43,740.603 | 43,857.472571 | 43,623.733429 | 32.871785 | 24.581415 | 23.868265 | -106.808259 | up |
2023-12-22 19:27:00 | 43,660.01 | 43,681.1 | 43,651.1 | 43,680 | 22.26999 | 43,733.5475 | 43,733.5475 | 43,847.115302 | 43,619.979698 | 37.324627 | 35.046044 | 26.896797 | -84.419991 | up |
2023-12-22 19:28:00 | 43,680 | 43,696 | 43,676.34 | 43,690 | 17.46029 | 43,727.726 | 43,727.726 | 43,837.630465 | 43,617.821535 | 39.486063 | 45.051794 | 34.893084 | -56.125254 | up |
2023-12-22 19:29:00 | 43,690.01 | 43,706.06 | 43,690 | 43,695.95 | 9.70591 | 43,722.3115 | 43,722.3115 | 43,827.158 | 43,617.465 | 40.794371 | 55.668927 | 45.255588 | -37.33303 | up |
2023-12-22 19:30:00 | 43,695.95 | 43,721.1 | 43,688.46 | 43,721.1 | 14.78147 | 43,718.312 | 43,718.312 | 43,816.739068 | 43,619.884932 | 46.099024 | 78.902029 | 59.87425 | -13.189193 | up |
2023-12-22 19:31:00 | 43,721.1 | 43,721.1 | 43,677.86 | 43,677.86 | 21.44898 | 43,712.5295 | 43,712.5295 | 43,806.073412 | 43,618.985588 | 39.539692 | 47.335377 | 60.635445 | -35.948598 | down |
2023-12-22 19:32:00 | 43,677.86 | 43,708.53 | 43,677.86 | 43,700.21 | 29.30339 | 43,707.924 | 43,707.924 | 43,794.07892 | 43,621.76908 | 43.976917 | 63.651628 | 63.296345 | -24.365099 | up |
2023-12-22 19:33:00 | 43,700.22 | 43,712.18 | 43,692.45 | 43,692.46 | 25.50025 | 43,702.34 | 43,702.34 | 43,776.463339 | 43,628.216661 | 42.803823 | 57.993868 | 56.326958 | -9.576991 | down |
2023-12-22 19:34:00 | 43,692.45 | 43,708.06 | 43,692.45 | 43,699.32 | 8.44984 | 43,698.1115 | 43,698.1115 | 43,762.099718 | 43,634.123282 | 44.222151 | 63.001898 | 61.549131 | 3.0345 | up |
2023-12-22 19:35:00 | 43,699.32 | 43,711.1 | 43,693.75 | 43,711.1 | 8.09905 | 43,695.801 | 43,695.801 | 43,754.161827 | 43,637.440173 | 46.667858 | 83.358831 | 68.118199 | 29.260507 | up |
2023-12-22 19:36:00 | 43,711.09 | 43,712.18 | 43,706.2 | 43,706.21 | 5.90213 | 43,694.278 | 43,694.278 | 43,749.814677 | 43,638.741323 | 45.770681 | 86.223168 | 77.527966 | 47.043375 | down |
2023-12-22 19:37:00 | 43,706.2 | 43,720 | 43,704.83 | 43,719.99 | 10.71387 | 43,694.677 | 43,694.677 | 43,750.828779 | 43,638.525221 | 48.760145 | 98.832685 | 89.471561 | 71.578977 | up |
2023-12-22 19:38:00 | 43,719.99 | 43,719.99 | 43,694.38 | 43,694.39 | 19.0341 | 43,694.497 | 43,694.497 | 43,750.628221 | 43,638.365779 | 43.9166 | 69.917784 | 84.991212 | 29.091636 | down |
2023-12-22 19:39:00 | 43,694.39 | 43,706 | 43,694.38 | 43,696.49 | 14.12692 | 43,692.872 | 43,692.872 | 43,746.751425 | 43,638.992575 | 44.404468 | 64.842857 | 77.864442 | 20.22188 | up |
2023-12-22 19:40:00 | 43,696.5 | 43,718.86 | 43,696.49 | 43,718.85 | 25.99454 | 43,691.315 | 43,691.315 | 43,740.056908 | 43,642.573092 | 49.447036 | 96.785714 | 77.182118 | 72.148949 | up |
2023-12-22 19:41:00 | 43,718.85 | 43,718.86 | 43,701.1 | 43,711.09 | 9.02548 | 43,690.3355 | 43,690.3355 | 43,736.59807 | 43,644.07293 | 47.825791 | 77.636282 | 79.754951 | 74.768697 | down |
2023-12-22 19:42:00 | 43,711.09 | 43,718 | 43,711.09 | 43,711.14 | 11.82578 | 43,691.7855 | 43,691.7855 | 43,738.742369 | 43,644.828631 | 47.837659 | 76.965772 | 83.795923 | 81.146869 | up |
2023-12-22 19:43:00 | 43,711.14 | 43,718 | 43,701.1 | 43,701.11 | 6.11377 | 43,695.231 | 43,695.231 | 43,733.503243 | 43,656.958757 | 45.597104 | 53.769658 | 69.457238 | 53.825076 | down |
2023-12-22 19:44:00 | 43,701.1 | 43,708.96 | 43,700.25 | 43,708.96 | 4.88551 | 43,697.5075 | 43,697.5075 | 43,733.277196 | 43,661.737804 | 47.66318 | 71.924144 | 67.553191 | 47.61149 | up |
2023-12-22 19:45:00 | 43,708.95 | 43,708.96 | 43,700 | 43,700.01 | 9.19563 | 43,699.812 | 43,699.812 | 43,729.468479 | 43,670.155521 | 45.53968 | 52.562886 | 59.418896 | 22.780441 | down |
2023-12-22 19:46:00 | 43,700 | 43,700.01 | 43,664.41 | 43,670.19 | 27.89142 | 43,700.3215 | 43,700.3215 | 43,727.468542 | 43,673.174458 | 39.263099 | 10.397554 | 44.961528 | -173.735525 | down |
2023-12-22 19:47:00 | 43,670.18 | 43,670.19 | 43,660 | 43,660 | 8.26549 | 43,699.3215 | 43,699.3215 | 43,730.555038 | 43,668.087962 | 37.367783 | 0 | 20.986813 | -272.934793 | down |
2023-12-22 19:48:00 | 43,660 | 43,669.66 | 43,660 | 43,660.91 | 17.99663 | 43,697.867 | 43,697.867 | 43,733.148471 | 43,662.585529 | 37.657207 | 1.516667 | 3.971407 | -227.562049 | up |
2023-12-22 19:49:00 | 43,660.9 | 43,679.8 | 43,660.9 | 43,679.79 | 14.47103 | 43,697.059 | 43,697.059 | 43,733.208569 | 43,660.909431 | 43.491602 | 32.983333 | 11.5 | -134.547585 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.