timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-23 07:30:00 | 43,600 | 43,600 | 43,575.85 | 43,579.36 | 13.55603 | 43,599.2465 | 43,599.2465 | 43,633.883686 | 43,564.609314 | 40.242152 | 28.285182 | 52.729924 | -74.020173 | down |
2023-12-23 07:31:00 | 43,579.35 | 43,579.39 | 43,576.01 | 43,578.99 | 18.3603 | 43,596.5125 | 43,596.5125 | 43,628.370079 | 43,564.654921 | 40.1147 | 27.423113 | 41.827556 | -98.417972 | down |
2023-12-23 07:32:00 | 43,579 | 43,583 | 43,578.99 | 43,582.99 | 12.75838 | 43,594.6905 | 43,594.6905 | 43,625.238099 | 43,564.142901 | 42.244324 | 36.742777 | 30.817024 | -72.416746 | up |
2023-12-23 07:33:00 | 43,582.99 | 43,583 | 43,574.22 | 43,578.25 | 15.22923 | 43,592.6675 | 43,592.6675 | 43,621.915687 | 43,563.419313 | 40.41041 | 27.909919 | 30.691936 | -80.488166 | down |
2023-12-23 07:34:00 | 43,578.24 | 43,578.25 | 43,578.22 | 43,578.22 | 8.94866 | 43,590.6065 | 43,590.6065 | 43,617.751633 | 43,563.461367 | 40.398456 | 33.526364 | 32.726353 | -74.077506 | down |
2023-12-23 07:35:00 | 43,578.22 | 43,578.23 | 43,578.22 | 43,578.23 | 2.93707 | 43,588.808 | 43,588.808 | 43,614.169876 | 43,563.446124 | 40.404784 | 33.556842 | 31.664375 | -67.516449 | up |
2023-12-23 07:36:00 | 43,578.23 | 43,580.4 | 43,578.22 | 43,579.91 | 8.32945 | 43,587.5035 | 43,587.5035 | 43,611.857961 | 43,563.149039 | 41.528015 | 38.677233 | 35.25348 | -53.759201 | up |
2023-12-23 07:37:00 | 43,579.9 | 43,580.4 | 43,579.9 | 43,580.4 | 6.05132 | 43,586.2235 | 43,586.2235 | 43,609.207277 | 43,563.239723 | 41.872137 | 40.17068 | 37.468252 | -43.99273 | up |
2023-12-23 07:38:00 | 43,580.39 | 43,580.4 | 43,571.81 | 43,571.82 | 6.74162 | 43,584.814 | 43,584.814 | 43,607.700369 | 43,561.927631 | 37.6894 | 14.032947 | 30.960286 | -79.021935 | down |
2023-12-23 07:39:00 | 43,571.82 | 43,571.82 | 43,569.82 | 43,569.83 | 7.26107 | 43,582.9685 | 43,582.9685 | 43,604.390838 | 43,561.546162 | 36.771909 | 7.962172 | 20.721933 | -107.410179 | down |
2023-12-23 07:40:00 | 43,569.82 | 43,579.11 | 43,569.82 | 43,579.1 | 6.55504 | 43,582.1895 | 43,582.1895 | 43,602.975323 | 43,561.403677 | 43.653108 | 30.74884 | 17.58132 | -56.835695 | up |
2023-12-23 07:41:00 | 43,579.1 | 43,579.11 | 43,579.1 | 43,579.1 | 1.04017 | 43,581.411 | 43,581.411 | 43,601.420563 | 43,561.401437 | 43.653108 | 30.74884 | 23.153284 | -23.349668 | null |
2023-12-23 07:42:00 | 43,579.1 | 43,579.11 | 43,579.1 | 43,579.11 | 1.55568 | 43,581.239 | 43,581.239 | 43,601.265575 | 43,561.212425 | 43.660779 | 30.781975 | 30.759885 | -21.286222 | up |
2023-12-23 07:43:00 | 43,579.1 | 43,579.11 | 43,579.1 | 43,579.1 | 2.61242 | 43,580.194 | 43,580.194 | 43,598.283103 | 43,562.104897 | 43.654379 | 30.74884 | 30.759885 | -15.686033 | down |
2023-12-23 07:44:00 | 43,579.1 | 43,579.11 | 43,578.42 | 43,578.42 | 6.14277 | 43,579.1155 | 43,579.1155 | 43,594.7621 | 43,563.4689 | 43.19073 | 65.250379 | 42.260398 | -11.009236 | down |
2023-12-23 07:45:00 | 43,578.42 | 43,578.43 | 43,572.03 | 43,572.04 | 4.86762 | 43,579.356 | 43,579.356 | 43,594.400742 | 43,564.311258 | 39.004935 | 16.843703 | 37.614307 | -80.281458 | down |
2023-12-23 07:46:00 | 43,572.04 | 43,585.5 | 43,572.03 | 43,585.5 | 17.21475 | 43,580.0405 | 43,580.0405 | 43,594.894167 | 43,565.186833 | 50.011807 | 100 | 60.698027 | 23.13924 | up |
2023-12-23 07:47:00 | 43,585.5 | 43,591.1 | 43,585.49 | 43,591.09 | 3.83367 | 43,581.004 | 43,581.004 | 43,596.097742 | 43,565.910258 | 53.744991 | 99.953008 | 72.26557 | 134.763842 | up |
2023-12-23 07:48:00 | 43,591.09 | 43,595.15 | 43,591.09 | 43,595.14 | 5.46629 | 43,580.83 | 43,580.83 | 43,595.168778 | 43,566.491222 | 56.291835 | 99.960521 | 99.971176 | 189.576702 | up |
2023-12-23 07:49:00 | 43,595.14 | 43,595.15 | 43,595.14 | 43,595.15 | 3.32166 | 43,580.5875 | 43,580.5875 | 43,593.735885 | 43,567.439115 | 56.298234 | 100 | 99.971176 | 227.601212 | up |
2023-12-23 07:50:00 | 43,595.14 | 43,595.15 | 43,595.14 | 43,595.14 | 2.10255 | 43,581.3765 | 43,581.3765 | 43,595.951947 | 43,566.801053 | 56.28936 | 99.960521 | 99.973681 | 188.702918 | down |
2023-12-23 07:51:00 | 43,595.14 | 43,595.15 | 43,590.15 | 43,590.16 | 4.17663 | 43,581.935 | 43,581.935 | 43,596.95122 | 43,566.91878 | 51.901806 | 80.300039 | 93.420187 | 119.148644 | down |
2023-12-23 07:52:00 | 43,590.16 | 43,590.16 | 43,590.15 | 43,590.15 | 3.19055 | 43,582.293 | 43,582.293 | 43,597.728312 | 43,566.857688 | 51.893059 | 80.260561 | 86.840374 | 85.615593 | down |
2023-12-23 07:53:00 | 43,590.15 | 43,590.16 | 43,590.15 | 43,590.16 | 2.41008 | 43,582.8885 | 43,582.8885 | 43,598.570947 | 43,567.206053 | 51.901788 | 80.300039 | 80.28688 | 74.713291 | up |
2023-12-23 07:54:00 | 43,590.15 | 43,590.16 | 43,590.15 | 43,590.16 | 2.72658 | 43,583.4855 | 43,583.4855 | 43,599.319939 | 43,567.651061 | 51.901788 | 78.416955 | 79.659185 | 66.071343 | null |
2023-12-23 07:55:00 | 43,590.16 | 43,590.16 | 43,567.48 | 43,567.52 | 8.59301 | 43,582.95 | 43,582.95 | 43,600.126664 | 43,565.773336 | 35.152766 | 0.144561 | 52.953852 | -76.413379 | down |
2023-12-23 07:56:00 | 43,567.51 | 43,567.52 | 43,553.44 | 43,553.45 | 4.79464 | 43,581.627 | 43,581.627 | 43,603.080162 | 43,560.173838 | 28.909048 | 0.023975 | 26.195164 | -201.783973 | down |
2023-12-23 07:57:00 | 43,553.44 | 43,567.17 | 43,553.44 | 43,567.13 | 8.53378 | 43,580.9635 | 43,580.9635 | 43,603.328847 | 43,558.598153 | 40.057083 | 32.821865 | 10.9968 | -144.011818 | up |
2023-12-23 07:58:00 | 43,567.13 | 43,569.82 | 43,567.12 | 43,569.78 | 14.01861 | 43,580.8615 | 43,580.8615 | 43,603.410569 | 43,558.312431 | 41.955915 | 39.175258 | 24.007033 | -90.26604 | up |
2023-12-23 07:59:00 | 43,569.77 | 43,569.78 | 43,562.31 | 43,562.32 | 9.73647 | 43,580.486 | 43,580.486 | 43,603.987387 | 43,556.984613 | 38.279748 | 21.289859 | 31.095661 | -115.676475 | down |
2023-12-23 08:00:00 | 43,562.31 | 43,565 | 43,559.58 | 43,565 | 7.3761 | 43,579.781 | 43,579.781 | 43,604.233119 | 43,555.328881 | 40.303384 | 27.715176 | 29.393431 | -115.459147 | up |
2023-12-23 08:01:00 | 43,564.99 | 43,569.81 | 43,564.99 | 43,568.28 | 6.4842 | 43,579.24 | 43,579.24 | 43,604.201916 | 43,554.278084 | 42.776273 | 35.578998 | 28.194678 | -76.509161 | up |
2023-12-23 08:02:00 | 43,568.29 | 43,576.12 | 43,562.28 | 43,576.11 | 9.05791 | 43,579.09 | 43,579.09 | 43,604.089265 | 43,554.090735 | 48.283771 | 54.351474 | 39.215216 | -47.492378 | up |
2023-12-23 08:03:00 | 43,576.12 | 43,576.12 | 43,576.11 | 43,576.12 | 5.03853 | 43,578.941 | 43,578.941 | 43,603.97375 | 43,553.90825 | 48.290616 | 54.37545 | 48.101974 | -17.194452 | up |
2023-12-23 08:04:00 | 43,576.12 | 43,576.12 | 43,569.56 | 43,569.8 | 4.30349 | 43,578.51 | 43,578.51 | 43,603.858626 | 43,553.161374 | 44.299922 | 39.223208 | 49.316711 | -40.680408 | down |
2023-12-23 08:05:00 | 43,569.8 | 43,586.57 | 43,569.8 | 43,586.57 | 8.90589 | 43,579.2365 | 43,579.2365 | 43,604.634574 | 43,553.838426 | 54.940648 | 90.223312 | 61.27399 | 12.918631 | up |
2023-12-23 08:06:00 | 43,586.56 | 43,588.75 | 43,586.56 | 43,588.74 | 9.24066 | 43,579.3985 | 43,579.3985 | 43,604.994871 | 43,553.802129 | 56.109075 | 96.132898 | 75.193139 | 52.177438 | up |
2023-12-23 08:07:00 | 43,588.74 | 43,592.32 | 43,588.74 | 43,592.31 | 11.8356 | 43,579.4595 | 43,579.4595 | 43,605.17258 | 43,553.74642 | 58.036941 | 99.97428 | 95.443496 | 69.45674 | up |
2023-12-23 08:08:00 | 43,592.31 | 43,601.41 | 43,592.31 | 43,601.41 | 11.03969 | 43,579.773 | 43,579.773 | 43,606.380492 | 43,553.165508 | 62.552234 | 100 | 98.702392 | 108.578128 | up |
2023-12-23 08:09:00 | 43,601.41 | 43,621.11 | 43,601.4 | 43,621.1 | 11.13026 | 43,581.0705 | 43,581.0705 | 43,612.622336 | 43,549.518664 | 70.059293 | 99.985222 | 99.986501 | 180.984551 | up |
2023-12-23 08:10:00 | 43,621.11 | 43,621.11 | 43,621.1 | 43,621.11 | 3.80138 | 43,582.369 | 43,582.369 | 43,618.003479 | 43,546.734521 | 70.062576 | 100 | 99.995074 | 188.275805 | up |
2023-12-23 08:11:00 | 43,621.1 | 43,621.11 | 43,617.43 | 43,617.44 | 8.2904 | 43,583.733 | 43,583.733 | 43,622.414122 | 43,545.051878 | 67.15286 | 94.03543 | 98.006884 | 153.804835 | down |
2023-12-23 08:12:00 | 43,617.43 | 43,617.44 | 43,612.72 | 43,617.42 | 29.1704 | 43,585.0965 | 43,585.0965 | 43,626.418647 | 43,543.774353 | 67.136497 | 94.002925 | 96.012785 | 124.656 | down |
2023-12-23 08:13:00 | 43,617.43 | 43,617.43 | 43,617.12 | 43,617.13 | 5.88568 | 43,586.445 | 43,586.445 | 43,630.037973 | 43,542.852027 | 66.882008 | 93.531611 | 93.856655 | 114.55823 | down |
2023-12-23 08:14:00 | 43,617.13 | 43,617.13 | 43,610.91 | 43,610.91 | 8.49598 | 43,587.4825 | 43,587.4825 | 43,632.348842 | 43,542.616158 | 61.497511 | 82.661907 | 90.065481 | 88.837165 | down |
2023-12-23 08:15:00 | 43,610.91 | 43,610.92 | 43,603.1 | 43,603.1 | 6.07287 | 43,589.2615 | 43,589.2615 | 43,633.639538 | 43,544.883462 | 55.459961 | 69.386367 | 81.859962 | 57.645244 | down |
2023-12-23 08:16:00 | 43,603.1 | 43,603.11 | 43,603.1 | 43,603.1 | 3.96508 | 43,591.744 | 43,591.744 | 43,633.295981 | 43,550.192019 | 55.459961 | 65.063046 | 72.37044 | 43.119647 | null |
2023-12-23 08:17:00 | 43,603.1 | 43,603.11 | 43,603.1 | 43,603.11 | 2.59368 | 43,593.543 | 43,593.543 | 43,633.770962 | 43,553.315038 | 55.466453 | 65.082444 | 66.510619 | 37.708312 | up |
2023-12-23 08:18:00 | 43,603.11 | 43,625.67 | 43,603.1 | 43,625.66 | 12.97419 | 43,596.337 | 43,596.337 | 43,637.330018 | 43,555.343982 | 67.109367 | 99.982101 | 76.709197 | 84.226759 | up |
2023-12-23 08:19:00 | 43,625.66 | 43,625.67 | 43,625.66 | 43,625.66 | 4.46443 | 43,599.504 | 43,599.504 | 43,639.263833 | 43,559.744167 | 67.109367 | 99.974431 | 88.346326 | 104.137863 | null |
2023-12-23 08:20:00 | 43,625.66 | 43,630.62 | 43,614.96 | 43,614.96 | 5.03412 | 43,602.002 | 43,602.002 | 43,638.95544 | 43,565.04856 | 58.668518 | 62.60745 | 87.521327 | 77.992968 | down |
2023-12-23 08:21:00 | 43,614.96 | 43,614.97 | 43,571.1 | 43,571.1 | 12.62739 | 43,602.143 | 43,602.143 | 43,638.598853 | 43,565.687147 | 37.723384 | 0 | 54.19396 | -71.230876 | down |
2023-12-23 08:22:00 | 43,571.11 | 43,580.72 | 43,571.1 | 43,580.72 | 9.52335 | 43,602.3735 | 43,602.3735 | 43,638.221265 | 43,566.525735 | 42.566598 | 16.162634 | 26.256695 | -111.112107 | up |
2023-12-23 08:23:00 | 43,580.71 | 43,604.37 | 43,580.71 | 43,604.37 | 11.72006 | 43,603.786 | 43,603.786 | 43,637.550325 | 43,570.021675 | 52.372869 | 55.897177 | 24.019937 | -33.271653 | up |
2023-12-23 08:24:00 | 43,604.37 | 43,604.37 | 43,604.36 | 43,604.37 | 3.36464 | 43,605.5145 | 43,605.5145 | 43,635.466751 | 43,575.562249 | 52.372869 | 55.897177 | 42.65233 | -3.184954 | null |
2023-12-23 08:25:00 | 43,604.36 | 43,612.95 | 43,590.4 | 43,590.42 | 11.80253 | 43,605.707 | 43,605.707 | 43,635.215966 | 43,576.198034 | 46.895376 | 32.459677 | 48.084677 | -46.722723 | down |
2023-12-23 08:26:00 | 43,590.41 | 43,590.42 | 43,582.52 | 43,582.53 | 6.09536 | 43,605.3965 | 43,605.3965 | 43,635.73216 | 43,575.06084 | 44.08689 | 19.203629 | 35.853495 | -120.254706 | down |
2023-12-23 08:27:00 | 43,582.52 | 43,582.53 | 43,582.52 | 43,582.52 | 1.99363 | 43,604.907 | 43,604.907 | 43,636.366647 | 43,573.447353 | 44.083286 | 19.186828 | 23.616711 | -128.327938 | down |
2023-12-23 08:28:00 | 43,582.53 | 43,582.53 | 43,574.72 | 43,574.73 | 24.19272 | 43,603.573 | 43,603.573 | 43,637.665164 | 43,569.480836 | 41.254452 | 6.09879 | 14.829749 | -139.105285 | down |
2023-12-23 08:29:00 | 43,574.72 | 43,574.73 | 43,565.46 | 43,567.03 | 9.26625 | 43,600.8695 | 43,600.8695 | 43,637.457463 | 43,564.281537 | 38.616628 | 2.409454 | 9.231691 | -152.562452 | down |
2023-12-23 08:30:00 | 43,567.03 | 43,567.65 | 43,567.02 | 43,567.64 | 4.53493 | 43,598.196 | 43,598.196 | 43,636.26164 | 43,560.13036 | 38.949661 | 3.345611 | 3.951285 | -137.795936 | up |
2023-12-23 08:31:00 | 43,567.64 | 43,574.31 | 43,567.64 | 43,574.31 | 11.23745 | 43,596.0395 | 43,596.0395 | 43,634.385724 | 43,557.693276 | 42.615802 | 13.581952 | 6.445672 | -104.220789 | up |
2023-12-23 08:32:00 | 43,574.31 | 43,576.58 | 43,567.39 | 43,567.48 | 8.74656 | 43,593.5425 | 43,593.5425 | 43,632.493709 | 43,554.591291 | 39.968986 | 3.100061 | 6.675875 | -97.975656 | down |
2023-12-23 08:33:00 | 43,567.47 | 43,567.48 | 43,567.47 | 43,567.47 | 6.57702 | 43,591.0595 | 43,591.0595 | 43,630.010964 | 43,552.108036 | 39.965072 | 3.084715 | 6.588909 | -98.737219 | down |
2023-12-23 08:34:00 | 43,567.47 | 43,567.48 | 43,567.47 | 43,567.48 | 2.94367 | 43,588.888 | 43,588.888 | 43,628.012737 | 43,549.763263 | 39.971402 | 4.079984 | 3.421587 | -89.816102 | up |
2023-12-23 08:35:00 | 43,567.48 | 43,567.48 | 43,567.47 | 43,567.47 | 3.7469 | 43,587.1065 | 43,587.1065 | 43,626.722154 | 43,547.490846 | 39.966864 | 4.23247 | 3.799056 | -82.435291 | down |
2023-12-23 08:36:00 | 43,567.48 | 43,576.58 | 43,567.47 | 43,576.58 | 13.43148 | 43,585.7805 | 43,585.7805 | 43,624.938768 | 43,546.622232 | 45.983806 | 23.415456 | 10.57597 | -53.588749 | up |
2023-12-23 08:37:00 | 43,576.58 | 43,576.58 | 43,572.21 | 43,572.22 | 14.98215 | 43,584.236 | 43,584.236 | 43,622.972845 | 43,545.499155 | 43.725057 | 14.234576 | 13.960834 | -49.066028 | down |
2023-12-23 08:38:00 | 43,572.22 | 43,572.45 | 43,572.21 | 43,572.45 | 4.0406 | 43,581.5755 | 43,581.5755 | 43,615.587593 | 43,547.563407 | 43.881658 | 14.718888 | 17.456307 | -50.396165 | up |
2023-12-23 08:39:00 | 43,572.45 | 43,576.58 | 43,572.44 | 43,576.57 | 3.29339 | 43,579.121 | 43,579.121 | 43,606.489716 | 43,551.752284 | 46.740749 | 44.511218 | 24.488227 | -29.856596 | up |
2023-12-23 08:40:00 | 43,576.57 | 43,576.58 | 43,572.75 | 43,572.76 | 4.35534 | 43,577.011 | 43,577.011 | 43,598.975605 | 43,555.046395 | 44.483722 | 42.765085 | 33.998397 | -30.098104 | down |
2023-12-23 08:41:00 | 43,572.75 | 43,572.76 | 43,572.75 | 43,572.76 | 2.54523 | 43,577.094 | 43,577.094 | 43,598.98104 | 43,555.20696 | 44.483722 | 42.765085 | 43.347129 | -36.826476 | null |
2023-12-23 08:42:00 | 43,572.75 | 43,576.32 | 43,572.75 | 43,576.28 | 5.44134 | 43,576.872 | 43,576.872 | 43,598.697406 | 43,555.046594 | 47.214837 | 97.302158 | 60.944109 | -16.271845 | up |
2023-12-23 08:43:00 | 43,576.27 | 43,576.28 | 43,574.5 | 43,574.5 | 3.91179 | 43,575.3785 | 43,575.3785 | 43,593.192075 | 43,557.564925 | 45.982929 | 78.242678 | 72.769974 | -9.287319 | down |
2023-12-23 08:44:00 | 43,574.5 | 43,574.51 | 43,567.49 | 43,567.49 | 4.38329 | 43,573.5345 | 43,573.5345 | 43,585.702753 | 43,561.366247 | 41.401523 | 1.088139 | 58.877658 | -61.824315 | down |
2023-12-23 08:45:00 | 43,567.49 | 43,569 | 43,567.49 | 43,568.91 | 5.81217 | 43,572.459 | 43,572.459 | 43,581.982274 | 43,562.935726 | 42.64806 | 16.539717 | 31.956845 | -80.353648 | up |
2023-12-23 08:46:00 | 43,568.92 | 43,572.63 | 43,568.91 | 43,571.54 | 4.51771 | 43,571.9095 | 43,571.9095 | 43,580.238297 | 43,563.580703 | 44.982444 | 44.67618 | 20.768012 | -24.035088 | up |
2023-12-23 08:47:00 | 43,571.55 | 43,576.58 | 43,571.54 | 43,576.58 | 15.33597 | 43,571.6125 | 43,571.6125 | 43,578.744274 | 43,564.480726 | 49.245837 | 100 | 53.738632 | 78.180209 | up |
2023-12-23 08:48:00 | 43,576.58 | 43,576.58 | 43,576.57 | 43,576.57 | 8.206 | 43,571.7045 | 43,571.7045 | 43,579.039344 | 43,564.369656 | 49.237684 | 99.890231 | 81.522137 | 122.067846 | down |
2023-12-23 08:49:00 | 43,576.58 | 43,581.1 | 43,576.57 | 43,581.09 | 18.57961 | 43,572.4075 | 43,572.4075 | 43,580.474125 | 43,564.340875 | 53.023344 | 99.926632 | 99.938954 | 173.239224 | up |
2023-12-23 08:50:00 | 43,581.09 | 43,600 | 43,581.09 | 43,599.99 | 13.38638 | 43,574.025 | 43,574.025 | 43,588.245347 | 43,559.804653 | 64.833127 | 99.96924 | 99.928701 | 373.374097 | up |
2023-12-23 08:51:00 | 43,599.99 | 43,605.77 | 43,599.99 | 43,605.25 | 5.18669 | 43,575.572 | 43,575.572 | 43,595.260304 | 43,555.883696 | 67.297199 | 98.641588 | 99.512487 | 358.340002 | up |
2023-12-23 08:52:00 | 43,605.25 | 43,605.26 | 43,591.01 | 43,591.02 | 9.78097 | 43,576.749 | 43,576.749 | 43,597.162722 | 43,556.335278 | 55.888286 | 61.46813 | 86.692986 | 191.786155 | down |
2023-12-23 08:53:00 | 43,591.03 | 43,591.03 | 43,591.02 | 43,591.03 | 3.14187 | 43,577.927 | 43,577.927 | 43,598.777389 | 43,557.076611 | 55.893944 | 61.494253 | 73.86799 | 118.218837 | up |
2023-12-23 08:54:00 | 43,591.02 | 43,591.03 | 43,591.02 | 43,591.02 | 3.74891 | 43,579.104 | 43,579.104 | 43,600.119584 | 43,558.088416 | 55.886224 | 61.46813 | 61.476837 | 99.471846 | down |
2023-12-23 08:55:00 | 43,591.03 | 43,610 | 43,591.02 | 43,609.99 | 17.58014 | 43,581.23 | 43,581.23 | 43,605.464155 | 43,556.995845 | 65.595089 | 99.976476 | 74.312953 | 161.318383 | up |
2023-12-23 08:56:00 | 43,609.99 | 43,610 | 43,593.49 | 43,593.5 | 21.67985 | 43,582.076 | 43,582.076 | 43,606.778581 | 43,557.373419 | 54.38923 | 61.185603 | 74.21007 | 108.95372 | down |
2023-12-23 08:57:00 | 43,593.5 | 43,610 | 43,591.1 | 43,597.83 | 33.62594 | 43,583.3565 | 43,583.3565 | 43,608.533242 | 43,558.179758 | 56.491091 | 71.371442 | 77.511174 | 97.894571 | up |
2023-12-23 08:58:00 | 43,597.82 | 43,597.83 | 43,597.82 | 43,597.83 | 4.30917 | 43,584.6255 | 43,584.6255 | 43,610.032841 | 43,559.218159 | 56.491091 | 71.371442 | 67.976162 | 77.354515 | null |
2023-12-23 08:59:00 | 43,597.83 | 43,624.16 | 43,597.82 | 43,620.42 | 45.53329 | 43,586.818 | 43,586.818 | 43,616.30657 | 43,557.32943 | 65.977476 | 93.230769 | 78.657884 | 147.008728 | up |
2023-12-23 09:00:00 | 43,620.43 | 43,620.43 | 43,617.43 | 43,617.44 | 16.70069 | 43,589.052 | 43,589.052 | 43,620.63726 | 43,557.46674 | 63.995242 | 87.22919 | 83.943801 | 148.945656 | down |
2023-12-23 09:01:00 | 43,617.43 | 43,620.43 | 43,617.43 | 43,620.43 | 5.63345 | 43,591.4355 | 43,591.4355 | 43,624.882986 | 43,557.988014 | 65.12734 | 92.162219 | 90.87406 | 139.294873 | up |
2023-12-23 09:02:00 | 43,620.42 | 43,620.43 | 43,616.11 | 43,616.11 | 10.84721 | 43,593.427 | 43,593.427 | 43,627.759177 | 43,559.094823 | 62.089669 | 83.084682 | 87.49203 | 117.138506 | down |
2023-12-23 09:03:00 | 43,616.12 | 43,616.12 | 43,603.36 | 43,603.37 | 6.70416 | 43,594.8705 | 43,594.8705 | 43,628.314333 | 43,561.426667 | 54.078879 | 51.729742 | 75.658881 | 63.755638 | down |
2023-12-23 09:04:00 | 43,603.37 | 43,603.37 | 43,596.37 | 43,596.37 | 7.23619 | 43,596.3145 | 43,596.3145 | 43,627.309028 | 43,565.319972 | 50.243164 | 16.168929 | 50.327784 | 14.214834 | down |
2023-12-23 09:05:00 | 43,596.38 | 43,596.38 | 43,596.37 | 43,596.37 | 6.02141 | 43,597.6875 | 43,597.6875 | 43,626.023335 | 43,569.351665 | 50.243164 | 16.168929 | 28.022534 | -6.883691 | null |
2023-12-23 09:06:00 | 43,596.37 | 43,596.38 | 43,591.1 | 43,591.11 | 2.6774 | 43,598.666 | 43,598.666 | 43,624.569746 | 43,572.762254 | 47.318306 | 0.271575 | 10.869811 | -39.611549 | down |
2023-12-23 09:07:00 | 43,591.11 | 43,591.11 | 43,588 | 43,588.01 | 3.93809 | 43,599.2375 | 43,599.2375 | 43,623.627035 | 43,574.847965 | 45.632293 | 0.027655 | 5.489386 | -75.942405 | down |
2023-12-23 09:08:00 | 43,588.01 | 43,588.01 | 43,581.37 | 43,581.38 | 14.98091 | 43,599.478 | 43,599.478 | 43,623.049868 | 43,575.906132 | 42.171415 | 0.02337 | 0.107533 | -122.815276 | down |
2023-12-23 09:09:00 | 43,581.37 | 43,614.98 | 43,581.37 | 43,614.97 | 11.25364 | 43,601.172 | 43,601.172 | 43,624.074645 | 43,578.269355 | 59.097184 | 78.523019 | 26.191348 | 23.973023 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.