timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-23 05:50:00 | 43,578.92 | 43,586.47 | 43,571.1 | 43,571.1 | 5.37368 | 43,567.968 | 43,567.968 | 43,587.407801 | 43,548.528199 | 56.051291 | 58.335592 | 77.133438 | 74.053349 | down |
2023-12-23 05:51:00 | 43,571.11 | 43,571.11 | 43,567.84 | 43,567.84 | 4.67179 | 43,569.1335 | 43,569.1335 | 43,585.338672 | 43,552.928328 | 54.334853 | 49.498509 | 66.983195 | 1.685905 | down |
2023-12-23 05:52:00 | 43,567.85 | 43,572 | 43,567.84 | 43,572 | 11.2529 | 43,569.7835 | 43,569.7835 | 43,585.340602 | 43,554.226398 | 56.178958 | 60.775278 | 56.203126 | 11.753466 | up |
2023-12-23 05:53:00 | 43,572 | 43,572 | 43,571.99 | 43,571.99 | 5.3449 | 43,569.854 | 43,569.854 | 43,585.437657 | 43,554.270343 | 56.173086 | 60.74817 | 57.007319 | 24.763023 | down |
2023-12-23 05:54:00 | 43,571.99 | 43,573.25 | 43,571.99 | 43,573.24 | 1.91097 | 43,570.007 | 43,570.007 | 43,585.660386 | 43,554.353614 | 56.78124 | 64.136622 | 61.88669 | 31.779548 | up |
2023-12-23 05:55:00 | 43,573.24 | 43,573.25 | 43,564.65 | 43,564.66 | 4.32055 | 43,569.3945 | 43,569.3945 | 43,584.877254 | 43,553.911746 | 51.498829 | 40.878287 | 55.25436 | -25.1596 | down |
2023-12-23 05:56:00 | 43,564.65 | 43,566.84 | 43,564.65 | 43,566.84 | 2.85875 | 43,568.8105 | 43,568.8105 | 43,583.743737 | 43,553.877263 | 52.702802 | 46.787747 | 50.600886 | -36.089393 | up |
2023-12-23 05:57:00 | 43,566.83 | 43,601.75 | 43,566.83 | 43,593.08 | 46.75162 | 43,569.506 | 43,569.506 | 43,587.321852 | 43,551.690148 | 64.216989 | 83.381254 | 57.015763 | 198.917846 | up |
2023-12-23 05:58:00 | 43,593.09 | 43,593.15 | 43,592.97 | 43,593.14 | 4.7791 | 43,570.2045 | 43,570.2045 | 43,590.415576 | 43,549.993424 | 64.238427 | 83.496262 | 71.221754 | 230.032929 | up |
2023-12-23 05:59:00 | 43,593.14 | 43,620 | 43,593.14 | 43,605.97 | 16.46713 | 43,571.9315 | 43,571.9315 | 43,597.467578 | 43,546.395422 | 68.574109 | 80.076683 | 82.318066 | 272.780515 | up |
2023-12-23 06:00:00 | 43,605.97 | 43,609.33 | 43,603.66 | 43,603.66 | 4.40684 | 43,573.788 | 43,573.788 | 43,602.663755 | 43,544.912245 | 66.999111 | 76.796365 | 80.123103 | 205.775265 | down |
2023-12-23 06:01:00 | 43,603.67 | 43,603.67 | 43,583.17 | 43,583.17 | 7.40993 | 43,574.3915 | 43,574.3915 | 43,603.520724 | 43,545.262276 | 54.944379 | 34.536082 | 63.803043 | 90.118144 | down |
2023-12-23 06:02:00 | 43,583.18 | 43,583.21 | 43,569.78 | 43,569.78 | 8.46783 | 43,574.375 | 43,574.375 | 43,603.514278 | 43,545.235722 | 48.769099 | 9.268293 | 40.200247 | -4.513877 | down |
2023-12-23 06:03:00 | 43,569.78 | 43,580.34 | 43,569.78 | 43,580.34 | 5.16472 | 43,575.5505 | 43,575.5505 | 43,603.641801 | 43,547.459199 | 53.233247 | 28.346883 | 24.05042 | 6.46991 | up |
2023-12-23 06:04:00 | 43,580.34 | 43,580.34 | 43,569.97 | 43,569.98 | 3.65753 | 43,575.5425 | 43,575.5425 | 43,603.64005 | 43,547.44495 | 48.745564 | 9.62963 | 15.748269 | -17.677175 | down |
2023-12-23 06:05:00 | 43,569.98 | 43,569.98 | 43,566.83 | 43,566.83 | 3.74502 | 43,576.0445 | 43,576.0445 | 43,603.124282 | 43,548.964718 | 47.436129 | 3.938573 | 13.971695 | -56.134167 | down |
2023-12-23 06:06:00 | 43,566.84 | 43,566.84 | 43,552.9 | 43,552.9 | 9.02486 | 43,576.1985 | 43,576.1985 | 43,602.709034 | 43,549.687966 | 42.055897 | 0 | 4.522734 | -128.118266 | down |
2023-12-23 06:07:00 | 43,552.91 | 43,552.91 | 43,544.4 | 43,552.79 | 18.24485 | 43,575.651 | 43,575.651 | 43,603.582311 | 43,547.719689 | 42.015372 | 11.097884 | 5.012152 | -169.996807 | down |
2023-12-23 06:08:00 | 43,552.79 | 43,552.79 | 43,544.95 | 43,544.96 | 7.65857 | 43,574.16 | 43,574.16 | 43,605.135822 | 43,543.184178 | 39.125287 | 0.740741 | 3.946208 | -163.444457 | down |
2023-12-23 06:09:00 | 43,544.96 | 43,544.96 | 43,537.85 | 43,537.88 | 4.15934 | 43,572.1075 | 43,572.1075 | 43,606.767962 | 43,537.447038 | 36.669113 | 0.036519 | 3.958381 | -177.220903 | down |
2023-12-23 06:10:00 | 43,537.88 | 43,550 | 43,537.88 | 43,550 | 4.29875 | 43,571.0525 | 43,571.0525 | 43,607.030838 | 43,535.074162 | 43.238291 | 14.790018 | 5.189093 | -127.491434 | up |
2023-12-23 06:11:00 | 43,550 | 43,550 | 43,539.98 | 43,539.98 | 8.02106 | 43,569.6595 | 43,569.6595 | 43,608.10056 | 43,531.21844 | 39.582754 | 2.592818 | 5.806452 | -122.401165 | down |
2023-12-23 06:12:00 | 43,539.99 | 43,542.91 | 43,539.98 | 43,542.91 | 6.57968 | 43,568.205 | 43,568.205 | 43,608.345557 | 43,528.064443 | 41.149566 | 6.159464 | 7.847434 | -111.501798 | up |
2023-12-23 06:13:00 | 43,542.9 | 43,550 | 43,542.9 | 43,550 | 2.91455 | 43,567.1055 | 43,567.1055 | 43,607.969272 | 43,526.241728 | 44.874928 | 16.997762 | 8.583348 | -79.042375 | up |
2023-12-23 06:14:00 | 43,549.99 | 43,551.95 | 43,549.99 | 43,551.95 | 4.78851 | 43,566.041 | 43,566.041 | 43,607.317224 | 43,524.764776 | 45.889478 | 21.42206 | 14.859762 | -58.550162 | up |
2023-12-23 06:15:00 | 43,551.94 | 43,551.95 | 43,542.86 | 43,542.86 | 7.32435 | 43,564.951 | 43,564.951 | 43,607.448819 | 43,522.453181 | 42.008219 | 11.044974 | 16.488265 | -71.183116 | down |
2023-12-23 06:16:00 | 43,542.87 | 43,542.87 | 43,542.86 | 43,542.87 | 3.22207 | 43,563.7525 | 43,563.7525 | 43,607.308435 | 43,520.196565 | 42.014029 | 11.814545 | 14.760526 | -73.917005 | up |
2023-12-23 06:17:00 | 43,542.86 | 43,551.95 | 43,539.22 | 43,551.94 | 8.5217 | 43,561.6955 | 43,561.6955 | 43,603.361806 | 43,520.029194 | 47.182983 | 33.160744 | 18.673421 | -52.458708 | up |
2023-12-23 06:18:00 | 43,551.95 | 43,553.15 | 43,551.94 | 43,553.15 | 4.91624 | 43,559.696 | 43,559.696 | 43,598.899862 | 43,520.492138 | 47.85085 | 47.619048 | 30.864779 | -30.013806 | up |
2023-12-23 06:19:00 | 43,553.14 | 43,553.15 | 43,553.14 | 43,553.15 | 1.31436 | 43,557.055 | 43,557.055 | 43,590.060404 | 43,524.049596 | 47.85085 | 52.77682 | 44.51887 | -21.926967 | null |
2023-12-23 06:20:00 | 43,553.14 | 43,572.88 | 43,553.14 | 43,572.87 | 5.65776 | 43,555.5155 | 43,555.5155 | 43,581.887722 | 43,529.143278 | 57.910456 | 99.971453 | 66.789107 | 60.458007 | up |
2023-12-23 06:21:00 | 43,572.87 | 43,582.84 | 43,572.87 | 43,580.16 | 24.92232 | 43,555.365 | 43,555.365 | 43,581.131635 | 43,529.598365 | 60.912242 | 94.043121 | 82.263798 | 144.170438 | up |
2023-12-23 06:22:00 | 43,580.17 | 43,580.17 | 43,580.12 | 43,580.12 | 2.52409 | 43,555.882 | 43,555.882 | 43,583.155685 | 43,528.608315 | 60.886583 | 93.954212 | 95.989595 | 146.511436 | down |
2023-12-23 06:23:00 | 43,580.12 | 43,583.1 | 43,580.12 | 43,583.1 | 5.28664 | 43,556.02 | 43,556.02 | 43,583.810338 | 43,528.229662 | 62.16529 | 100 | 95.999111 | 152.007154 | up |
2023-12-23 06:24:00 | 43,583.1 | 43,585.67 | 43,583.09 | 43,585.66 | 9.34709 | 43,556.804 | 43,556.804 | 43,586.913365 | 43,526.694635 | 63.276008 | 99.978471 | 97.977561 | 154.425459 | up |
2023-12-23 06:25:00 | 43,585.67 | 43,598.22 | 43,585.66 | 43,598.21 | 3.83061 | 43,558.373 | 43,558.373 | 43,593.294541 | 43,523.451459 | 68.20404 | 99.983051 | 99.987174 | 173.230611 | up |
2023-12-23 06:26:00 | 43,598.21 | 43,601.27 | 43,598.21 | 43,601.27 | 4.19167 | 43,560.7915 | 43,560.7915 | 43,600.265001 | 43,521.317999 | 69.286268 | 100 | 99.987174 | 160.930066 | up |
2023-12-23 06:27:00 | 43,601.27 | 43,601.27 | 43,601.26 | 43,601.26 | 2.90141 | 43,563.215 | 43,563.215 | 43,606.219639 | 43,520.210361 | 69.27797 | 99.983884 | 99.988978 | 137.561663 | down |
2023-12-23 06:28:00 | 43,601.26 | 43,601.27 | 43,585.29 | 43,590.02 | 18.12871 | 43,565.468 | 43,565.468 | 43,609.127449 | 43,521.808551 | 60.505818 | 81.86946 | 93.951115 | 92.781568 | down |
2023-12-23 06:29:00 | 43,590.02 | 43,590.03 | 43,590.02 | 43,590.03 | 2.66161 | 43,568.0755 | 43,568.0755 | 43,611.056776 | 43,525.094224 | 60.510609 | 81.885576 | 87.912973 | 76.600989 | up |
2023-12-23 06:30:00 | 43,590.02 | 43,599.6 | 43,590.02 | 43,599.6 | 4.97031 | 43,570.5555 | 43,570.5555 | 43,614.784479 | 43,526.326521 | 64.898887 | 97.308622 | 87.021219 | 87.705735 | up |
2023-12-23 06:31:00 | 43,599.6 | 43,599.6 | 43,599.59 | 43,599.59 | 0.97859 | 43,573.536 | 43,573.536 | 43,617.151333 | 43,529.920667 | 64.890773 | 96.594364 | 91.929521 | 89.362747 | down |
2023-12-23 06:32:00 | 43,599.59 | 43,599.6 | 43,599.59 | 43,599.6 | 1.86031 | 43,576.3705 | 43,576.3705 | 43,619.013621 | 43,533.727379 | 64.8955 | 96.530231 | 96.811072 | 82.932898 | up |
2023-12-23 06:33:00 | 43,599.6 | 43,620.77 | 43,599.59 | 43,620.76 | 22.44737 | 43,579.9085 | 43,579.9085 | 43,624.890395 | 43,534.926605 | 73.137101 | 99.985214 | 97.70327 | 122.734818 | up |
2023-12-23 06:34:00 | 43,620.76 | 43,624.74 | 43,620.76 | 43,622.01 | 17.88351 | 43,583.4115 | 43,583.4115 | 43,630.02114 | 43,536.80186 | 73.532415 | 94.736842 | 97.084095 | 141.258955 | up |
2023-12-23 06:35:00 | 43,622.01 | 43,622.01 | 43,585.96 | 43,585.97 | 16.41102 | 43,585.567 | 43,585.567 | 43,628.30221 | 43,542.83179 | 50.470829 | 13.110713 | 69.277589 | 50.279738 | down |
2023-12-23 06:36:00 | 43,585.96 | 43,592.98 | 43,584.98 | 43,592.97 | 13.91698 | 43,588.072 | 43,588.072 | 43,626.118711 | 43,550.025289 | 53.519952 | 28.798745 | 45.548767 | 13.783856 | up |
2023-12-23 06:37:00 | 43,592.97 | 43,596.96 | 43,592.97 | 43,596.75 | 4.50366 | 43,590.3125 | 43,590.3125 | 43,624.684437 | 43,555.940563 | 55.126458 | 32.797119 | 24.902192 | 30.965615 | up |
2023-12-23 06:38:00 | 43,596.75 | 43,596.75 | 43,583.18 | 43,583.26 | 10.72737 | 43,591.818 | 43,591.818 | 43,621.919515 | 43,561.716485 | 48.662281 | 0.192493 | 20.596119 | -21.989711 | down |
2023-12-23 06:39:00 | 43,583.26 | 43,595.91 | 43,583.26 | 43,594.55 | 7.28038 | 43,593.888 | 43,593.888 | 43,618.206954 | 43,569.569046 | 53.569375 | 27.358037 | 20.115883 | -14.864916 | up |
2023-12-23 06:40:00 | 43,594.54 | 43,601.1 | 43,594.54 | 43,595 | 3.49496 | 43,594.9945 | 43,594.9945 | 43,617.319603 | 43,572.669397 | 53.759097 | 28.440808 | 18.663779 | 18.643241 | up |
2023-12-23 06:41:00 | 43,595.01 | 43,595.01 | 43,595 | 43,595 | 1.98662 | 43,595.7365 | 43,595.7365 | 43,617.001389 | 43,574.471611 | 53.759097 | 28.440808 | 28.079885 | -5.511125 | null |
2023-12-23 06:42:00 | 43,595 | 43,601.13 | 43,595 | 43,601.12 | 4.70211 | 43,596.7865 | 43,596.7865 | 43,616.906313 | 43,576.666687 | 56.558866 | 43.166506 | 33.349374 | 27.528202 | up |
2023-12-23 06:43:00 | 43,601.13 | 43,606.9 | 43,601.12 | 43,606.89 | 4.11172 | 43,597.976 | 43,597.976 | 43,617.523361 | 43,578.428639 | 59.074782 | 57.050048 | 42.885788 | 81.209631 | up |
2023-12-23 06:44:00 | 43,606.9 | 43,619.42 | 43,606.89 | 43,614.11 | 6.13644 | 43,599.3985 | 43,599.3985 | 43,619.291457 | 43,579.505543 | 62.037535 | 74.422522 | 58.213025 | 153.087471 | up |
2023-12-23 06:45:00 | 43,614.11 | 43,619.41 | 43,604.91 | 43,611.25 | 10.30598 | 43,600.0505 | 43,600.0505 | 43,620.589205 | 43,579.511795 | 60.179032 | 67.540905 | 66.337825 | 116.161764 | down |
2023-12-23 06:46:00 | 43,611.25 | 43,619.44 | 43,611.24 | 43,619.42 | 7.79398 | 43,600.958 | 43,600.958 | 43,623.167959 | 43,578.748041 | 63.539303 | 87.19923 | 76.387552 | 134.406022 | up |
2023-12-23 06:47:00 | 43,619.42 | 43,624.17 | 43,619.42 | 43,624.17 | 11.80798 | 43,602.1035 | 43,602.1035 | 43,626.511997 | 43,577.695003 | 65.369018 | 98.628489 | 84.456208 | 148.976461 | up |
2023-12-23 06:48:00 | 43,624.17 | 43,630.04 | 43,624.16 | 43,630.04 | 9.68825 | 43,604.1045 | 43,604.1045 | 43,630.687317 | 43,577.521683 | 67.537097 | 100 | 95.275906 | 155.66947 | up |
2023-12-23 06:49:00 | 43,630.03 | 43,630.04 | 43,619.43 | 43,619.43 | 54.07089 | 43,605.5745 | 43,605.5745 | 43,632.133085 | 43,579.015915 | 60.200836 | 77.358088 | 91.995526 | 107.605918 | down |
2023-12-23 06:50:00 | 43,619.44 | 43,619.44 | 43,619.43 | 43,619.43 | 6.30447 | 43,606.566 | 43,606.566 | 43,633.634103 | 43,579.497897 | 60.200836 | 77.358088 | 84.905392 | 76.426616 | null |
2023-12-23 06:51:00 | 43,619.43 | 43,619.44 | 43,619.43 | 43,619.44 | 2.84149 | 43,607.5585 | 43,607.5585 | 43,634.983981 | 43,580.133019 | 60.205562 | 77.379428 | 77.365201 | 68.745547 | up |
2023-12-23 06:52:00 | 43,619.43 | 43,620.26 | 43,619.43 | 43,620.25 | 5.77448 | 43,608.591 | 43,608.591 | 43,636.293709 | 43,580.888291 | 60.61346 | 79.072253 | 77.93659 | 65.277084 | up |
2023-12-23 06:53:00 | 43,620.25 | 43,642.61 | 43,620.25 | 43,642.6 | 11.83841 | 43,609.683 | 43,609.683 | 43,640.737399 | 43,578.628601 | 69.80912 | 99.979197 | 85.476959 | 134.250461 | up |
2023-12-23 06:54:00 | 43,642.61 | 43,643.17 | 43,642.6 | 43,643.16 | 6.59009 | 43,610.7405 | 43,610.7405 | 43,644.705974 | 43,576.775026 | 69.998127 | 99.97924 | 93.01023 | 158.421327 | up |
2023-12-23 06:55:00 | 43,643.16 | 43,650.02 | 43,643.16 | 43,650 | 15.16715 | 43,613.942 | 43,613.942 | 43,649.972558 | 43,577.911442 | 72.280764 | 99.96365 | 99.974029 | 159.528323 | up |
2023-12-23 06:56:00 | 43,650 | 43,650.01 | 43,632.84 | 43,632.84 | 25.2521 | 43,615.9355 | 43,615.9355 | 43,651.513118 | 43,580.357882 | 59.956274 | 64.867076 | 88.269988 | 107.335967 | down |
2023-12-23 06:57:00 | 43,632.84 | 43,632.85 | 43,623.1 | 43,625.54 | 16.80885 | 43,617.375 | 43,617.375 | 43,652.049355 | 43,582.700645 | 55.612113 | 45.732654 | 70.187793 | 49.387389 | down |
2023-12-23 06:58:00 | 43,625.54 | 43,628.58 | 43,625.53 | 43,628.57 | 6.02856 | 43,619.6405 | 43,619.6405 | 43,650.850752 | 43,588.430248 | 57.00462 | 52.449568 | 54.349766 | 46.122331 | up |
2023-12-23 06:59:00 | 43,628.57 | 43,632.85 | 43,628.57 | 43,632.84 | 4.62176 | 43,621.555 | 43,621.555 | 43,651.022904 | 43,592.087096 | 58.958622 | 55.698814 | 51.293678 | 60.804722 | up |
2023-12-23 07:00:00 | 43,632.85 | 43,632.85 | 43,629.4 | 43,629.4 | 5.4937 | 43,623.275 | 43,623.275 | 43,650.252749 | 43,596.297251 | 56.722112 | 32.614379 | 46.92092 | 49.710345 | down |
2023-12-23 07:01:00 | 43,629.41 | 43,629.41 | 43,628.57 | 43,628.58 | 2.42616 | 43,624.954 | 43,624.954 | 43,648.665943 | 43,601.242057 | 56.175087 | 29.911736 | 39.40831 | 31.468449 | down |
2023-12-23 07:02:00 | 43,628.57 | 43,631.44 | 43,628.57 | 43,631.43 | 10.44582 | 43,626.4695 | 43,626.4695 | 43,647.631851 | 43,605.307149 | 57.701919 | 39.228506 | 33.918207 | 36.201707 | up |
2023-12-23 07:03:00 | 43,631.43 | 43,631.49 | 43,631.43 | 43,631.49 | 6.79132 | 43,627.6995 | 43,627.6995 | 43,646.939126 | 43,608.459874 | 57.735303 | 39.424649 | 36.188297 | 38.254326 | up |
2023-12-23 07:04:00 | 43,631.48 | 43,631.49 | 43,631.48 | 43,631.48 | 7.88209 | 43,628.568 | 43,628.568 | 43,646.818194 | 43,610.317806 | 57.727125 | 39.391958 | 39.348371 | 32.71639 | down |
2023-12-23 07:05:00 | 43,631.49 | 43,647.42 | 43,631.48 | 43,643.76 | 13.30913 | 43,630.1935 | 43,630.1935 | 43,647.762715 | 43,612.624285 | 64.396253 | 79.535796 | 52.784134 | 116.849464 | up |
2023-12-23 07:06:00 | 43,643.77 | 43,644.02 | 43,643.76 | 43,644.01 | 6.62404 | 43,631.423 | 43,631.423 | 43,649.244227 | 43,613.601773 | 64.518977 | 79.811891 | 66.246548 | 133.706613 | up |
2023-12-23 07:07:00 | 43,644.01 | 43,644.02 | 43,644.01 | 43,644.02 | 2.81423 | 43,632.4155 | 43,632.4155 | 43,650.714997 | 43,614.116003 | 64.524244 | 77.711738 | 79.019809 | 115.900777 | up |
2023-12-23 07:08:00 | 43,644.02 | 43,650.01 | 43,644.01 | 43,650 | 6.47162 | 43,633.4135 | 43,633.4135 | 43,653.202434 | 43,613.624566 | 67.620067 | 99.925706 | 85.816445 | 129.987383 | up |
2023-12-23 07:09:00 | 43,650 | 43,650.01 | 43,650 | 43,650.01 | 5.09943 | 43,634.9425 | 43,634.9425 | 43,654.898242 | 43,614.986758 | 67.625154 | 100 | 92.545815 | 127.725569 | up |
2023-12-23 07:10:00 | 43,650.01 | 43,650.1 | 43,640.53 | 43,640.84 | 28.31954 | 43,636.013 | 43,636.013 | 43,654.787353 | 43,617.238647 | 58.541195 | 65.703704 | 88.543136 | 68.883319 | down |
2023-12-23 07:11:00 | 43,640.83 | 43,640.84 | 43,633.67 | 43,633.67 | 10.7496 | 43,636.7245 | 43,636.7245 | 43,653.947057 | 43,619.501943 | 52.592456 | 33.129833 | 66.277846 | -4.160412 | down |
2023-12-23 07:12:00 | 43,633.68 | 43,633.68 | 43,619.43 | 43,619.43 | 8.95067 | 43,636.6835 | 43,636.6835 | 43,654.065901 | 43,619.301099 | 43.202782 | 0 | 32.944512 | -120.249507 | down |
2023-12-23 07:13:00 | 43,619.43 | 43,619.44 | 43,616.24 | 43,618.71 | 12.26958 | 43,635.489 | 43,635.489 | 43,654.305187 | 43,616.672813 | 42.786829 | 7.294743 | 13.474859 | -152.842656 | down |
2023-12-23 07:14:00 | 43,618.71 | 43,619.44 | 43,618.71 | 43,619.44 | 2.67509 | 43,634.303 | 43,634.303 | 43,654.004973 | 43,614.601027 | 43.382027 | 9.450679 | 5.581807 | -127.487721 | up |
2023-12-23 07:15:00 | 43,619.44 | 43,619.44 | 43,614.04 | 43,614.2 | 12.57589 | 43,632.513 | 43,632.513 | 43,652.68472 | 43,612.34128 | 40.152963 | 0.443705 | 5.729709 | -142.144054 | down |
2023-12-23 07:16:00 | 43,614.2 | 43,614.2 | 43,605.21 | 43,606 | 9.19919 | 43,631.171 | 43,631.171 | 43,654.414513 | 43,607.927487 | 35.677586 | 1.759857 | 3.884747 | -179.814886 | down |
2023-12-23 07:17:00 | 43,606 | 43,606.74 | 43,605.99 | 43,606 | 5.43452 | 43,630.194 | 43,630.194 | 43,655.822441 | 43,604.565559 | 35.677586 | 1.759857 | 1.32114 | -169.047445 | null |
2023-12-23 07:18:00 | 43,605.99 | 43,606 | 43,600 | 43,600.01 | 9.21271 | 43,628.766 | 43,628.766 | 43,657.581752 | 43,599.950248 | 32.599342 | 0.01996 | 1.179892 | -163.569558 | down |
2023-12-23 07:19:00 | 43,600.01 | 43,610.14 | 43,600 | 43,606.74 | 16.00008 | 43,627.461 | 43,627.461 | 43,657.747051 | 43,597.174949 | 38.970527 | 13.453094 | 5.077637 | -120.119983 | up |
2023-12-23 07:20:00 | 43,606.74 | 43,606.74 | 43,594.67 | 43,594.68 | 8.40474 | 43,625.725 | 43,625.725 | 43,659.181792 | 43,592.268208 | 32.958271 | 0.018041 | 4.497032 | -132.820152 | down |
2023-12-23 07:21:00 | 43,594.67 | 43,594.68 | 43,594.67 | 43,594.67 | 3.37516 | 43,624.0295 | 43,624.0295 | 43,660.072675 | 43,587.986325 | 32.953731 | 0 | 4.490378 | -130.23069 | down |
2023-12-23 07:22:00 | 43,594.67 | 43,594.68 | 43,573.52 | 43,582.55 | 15.261 | 43,621.5855 | 43,621.5855 | 43,661.690041 | 43,581.480959 | 27.931857 | 11.79159 | 3.936544 | -151.305288 | down |
2023-12-23 07:23:00 | 43,582.56 | 43,600 | 43,582.55 | 43,600 | 8.01875 | 43,620.011 | 43,620.011 | 43,660.901402 | 43,579.120598 | 41.705949 | 34.578219 | 15.456603 | -98.228218 | up |
2023-12-23 07:24:00 | 43,600 | 43,600.03 | 43,599.99 | 43,599.99 | 17.12655 | 43,618.4365 | 43,618.4365 | 43,659.860759 | 43,577.012241 | 41.70103 | 39.319667 | 28.563159 | -69.845945 | down |
2023-12-23 07:25:00 | 43,599.99 | 43,600 | 43,567.22 | 43,567.23 | 14.04661 | 43,614.61 | 43,614.61 | 43,659.926289 | 43,569.293711 | 29.448029 | 0.015047 | 24.637644 | -134.886335 | down |
2023-12-23 07:26:00 | 43,567.23 | 43,571.82 | 43,567.22 | 43,571.81 | 6.07997 | 43,611 | 43,611 | 43,657.850119 | 43,564.149881 | 32.436929 | 8.789736 | 16.041483 | -146.006162 | up |
2023-12-23 07:27:00 | 43,571.82 | 43,571.82 | 43,571.81 | 43,571.82 | 5.51695 | 43,607.39 | 43,607.39 | 43,654.631461 | 43,560.148539 | 32.443658 | 8.808885 | 5.871223 | -130.116197 | up |
2023-12-23 07:28:00 | 43,571.81 | 43,598.62 | 43,571.81 | 43,598.62 | 9.26134 | 43,604.821 | 43,604.821 | 43,647.921078 | 43,561.720922 | 47.527969 | 60.130218 | 25.909613 | -61.343188 | up |
2023-12-23 07:29:00 | 43,598.61 | 43,600 | 43,598.61 | 43,600 | 3.93442 | 43,602.3205 | 43,602.3205 | 43,640.12058 | 43,564.52042 | 48.169728 | 69.774372 | 46.237825 | -15.392151 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.