timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-23 04:10:00 | 43,356.74 | 43,364.97 | 43,339.72 | 43,340.95 | 27.75758 | 43,461.047 | 43,461.047 | 43,581.165313 | 43,340.928687 | 27.062867 | 10.956919 | 18.836825 | -154.072346 | down |
2023-12-23 04:11:00 | 43,340.95 | 43,356.5 | 43,320.01 | 43,341.11 | 50.06832 | 43,451.561 | 43,451.561 | 43,577.939462 | 43,325.182538 | 27.105038 | 11.027184 | 13.293224 | -140.573093 | up |
2023-12-23 04:12:00 | 43,341.1 | 43,348.51 | 43,291.1 | 43,302.38 | 63.25866 | 43,440.2165 | 43,440.2165 | 43,576.964375 | 43,303.468625 | 23.554832 | 4.465381 | 8.816495 | -144.764607 | down |
2023-12-23 04:13:00 | 43,302.38 | 43,359.04 | 43,298.29 | 43,349.34 | 41.43484 | 43,433.508 | 43,433.508 | 43,574.209129 | 43,292.806871 | 34.719641 | 24.748226 | 13.413597 | -105.202769 | up |
2023-12-23 04:14:00 | 43,349.33 | 43,381.71 | 43,340.76 | 43,379.99 | 33.81382 | 43,427.8385 | 43,427.8385 | 43,567.567304 | 43,288.109696 | 40.797217 | 41.591802 | 23.601803 | -64.058748 | up |
2023-12-23 04:15:00 | 43,379.99 | 43,386.58 | 43,349.99 | 43,370.59 | 23.57549 | 43,422.7765 | 43,422.7765 | 43,563.097814 | 43,282.455186 | 39.580169 | 42.053751 | 36.13126 | -56.736521 | down |
2023-12-23 04:16:00 | 43,370.59 | 43,386.18 | 43,337.64 | 43,337.64 | 18.60637 | 43,414.8215 | 43,414.8215 | 43,555.507206 | 43,274.135794 | 35.57406 | 24.621733 | 36.089095 | -66.731683 | down |
2023-12-23 04:17:00 | 43,337.65 | 43,347.52 | 43,310.83 | 43,341.73 | 31.91661 | 43,405.4915 | 43,405.4915 | 43,539.416516 | 43,271.566484 | 36.434107 | 28.262811 | 31.646098 | -82.464701 | up |
2023-12-23 04:18:00 | 43,341.73 | 43,370.97 | 43,338.79 | 43,363.47 | 17.22615 | 43,397.4045 | 43,397.4045 | 43,520.534387 | 43,274.274613 | 40.9467 | 43.051755 | 31.978766 | -50.434582 | up |
2023-12-23 04:19:00 | 43,363.46 | 43,433.83 | 43,363.46 | 43,421.11 | 55.57163 | 43,392.1385 | 43,392.1385 | 43,500.917727 | 43,283.359273 | 50.899343 | 77.340869 | 49.551812 | 19.922396 | up |
2023-12-23 04:20:00 | 43,421.11 | 43,426.27 | 43,416.17 | 43,416.62 | 12.31507 | 43,387.729 | 43,387.729 | 43,484.35219 | 43,291.10581 | 50.189738 | 87.942269 | 69.444964 | 51.890582 | down |
2023-12-23 04:21:00 | 43,416.62 | 43,427.08 | 43,404.12 | 43,414.93 | 15.67724 | 43,385.6575 | 43,385.6575 | 43,477.987411 | 43,293.327589 | 49.907707 | 86.758215 | 84.013784 | 53.282365 | down |
2023-12-23 04:22:00 | 43,414.92 | 43,417.46 | 43,409.67 | 43,411.96 | 8.76091 | 43,382.289 | 43,382.289 | 43,465.131514 | 43,299.446486 | 49.382526 | 84.677363 | 86.459282 | 58.924544 | down |
2023-12-23 04:23:00 | 43,411.96 | 43,425.35 | 43,409.63 | 43,409.63 | 6.9409 | 43,379.323 | 43,379.323 | 43,453.317417 | 43,305.328583 | 48.947359 | 83.04491 | 84.826829 | 74.522393 | down |
2023-12-23 04:24:00 | 43,409.64 | 43,421.1 | 43,409.63 | 43,420 | 11.8803 | 43,378.2405 | 43,378.2405 | 43,449.124061 | 43,307.356939 | 51.016268 | 90.310376 | 86.010883 | 87.543045 | up |
2023-12-23 04:25:00 | 43,420 | 43,431.1 | 43,409.64 | 43,416.54 | 10.43813 | 43,379.053 | 43,379.053 | 43,451.288537 | 43,306.817463 | 50.284059 | 87.886219 | 87.080502 | 92.149699 | down |
2023-12-23 04:26:00 | 43,416.54 | 43,416.55 | 43,401.1 | 43,410.06 | 9.13011 | 43,377.899 | 43,377.899 | 43,447.324154 | 43,308.473846 | 48.869413 | 82.462742 | 86.886446 | 68.755318 | down |
2023-12-23 04:27:00 | 43,410.07 | 43,416.55 | 43,401.1 | 43,416.54 | 8.24404 | 43,380.016 | 43,380.016 | 43,451.414979 | 43,308.617021 | 50.372971 | 85.943089 | 85.430683 | 68.635634 | up |
2023-12-23 04:28:00 | 43,416.54 | 43,435 | 43,416.54 | 43,434.45 | 4.30073 | 43,382.7895 | 43,382.7895 | 43,458.018765 | 43,307.560235 | 54.367106 | 99.557059 | 89.320963 | 92.708528 | up |
2023-12-23 04:29:00 | 43,434.45 | 43,450 | 43,434.44 | 43,450 | 11.67188 | 43,387.452 | 43,387.452 | 43,467.078163 | 43,307.825837 | 57.560785 | 100 | 95.166716 | 110.849264 | up |
2023-12-23 04:30:00 | 43,449.99 | 43,450 | 43,421.1 | 43,421.1 | 16.94831 | 43,391.4595 | 43,391.4595 | 43,469.369936 | 43,313.549064 | 50.488527 | 79.23403 | 92.930363 | 77.606167 | down |
2023-12-23 04:31:00 | 43,421.11 | 43,427.08 | 43,421.1 | 43,427.07 | 5.47498 | 43,395.7575 | 43,395.7575 | 43,471.538447 | 43,319.976553 | 51.805834 | 79.381351 | 86.205127 | 62.354516 | up |
2023-12-23 04:32:00 | 43,427.08 | 43,432.79 | 43,427.07 | 43,432.78 | 12.27001 | 43,402.2775 | 43,402.2775 | 43,466.331945 | 43,338.223055 | 53.091359 | 80.101687 | 79.572356 | 72.180848 | up |
2023-12-23 04:33:00 | 43,432.79 | 43,432.79 | 43,432.74 | 43,432.75 | 3.57476 | 43,406.448 | 43,406.448 | 43,466.93468 | 43,345.96132 | 53.083348 | 64.723926 | 74.735655 | 75.963364 | down |
2023-12-23 04:34:00 | 43,432.75 | 43,432.75 | 43,414.11 | 43,424.53 | 14.38849 | 43,408.675 | 43,408.675 | 43,468.375812 | 43,348.974188 | 50.820454 | 47.91411 | 64.246575 | 48.629122 | down |
2023-12-23 04:35:00 | 43,424.53 | 43,424.53 | 43,401.11 | 43,401.11 | 13.38053 | 43,410.201 | 43,410.201 | 43,467.439315 | 43,352.962685 | 44.942062 | 0.02045 | 37.552829 | -3.157934 | down |
2023-12-23 04:36:00 | 43,401.11 | 43,414.96 | 43,401.11 | 43,414.96 | 6.21512 | 43,414.067 | 43,414.067 | 43,460.628258 | 43,367.505742 | 48.719682 | 28.343558 | 25.42604 | -10.121609 | up |
2023-12-23 04:37:00 | 43,414.96 | 43,422.66 | 43,414.95 | 43,422.66 | 3.38453 | 43,418.1135 | 43,418.1135 | 43,450.834956 | 43,385.392044 | 50.743125 | 44.08998 | 24.151329 | 19.606361 | up |
2023-12-23 04:38:00 | 43,422.66 | 43,426.27 | 43,422.65 | 43,426.27 | 4.66083 | 43,421.2535 | 43,421.2535 | 43,442.404826 | 43,400.102174 | 51.705271 | 51.472393 | 41.301977 | 39.805506 | up |
2023-12-23 04:39:00 | 43,426.26 | 43,426.27 | 43,402.38 | 43,402.39 | 10.04768 | 43,420.3175 | 43,420.3175 | 43,443.011913 | 43,397.623087 | 45.389308 | 2.638037 | 32.73347 | -87.971262 | down |
2023-12-23 04:40:00 | 43,402.38 | 43,406.02 | 43,402.38 | 43,406.01 | 4.28395 | 43,419.787 | 43,419.787 | 43,443.284176 | 43,396.289824 | 46.457049 | 10.0409 | 21.383776 | -119.686886 | up |
2023-12-23 04:41:00 | 43,406.02 | 43,413.34 | 43,406.01 | 43,411.2 | 17.84967 | 43,419.6005 | 43,419.6005 | 43,443.307195 | 43,395.893805 | 48.02603 | 20.638167 | 11.105701 | -72.676396 | up |
2023-12-23 04:42:00 | 43,411.2 | 43,428.56 | 43,411.19 | 43,428.56 | 5.48936 | 43,420.4305 | 43,420.4305 | 43,444.171411 | 43,396.689589 | 52.988382 | 56.146451 | 28.941839 | 21.613996 | up |
2023-12-23 04:43:00 | 43,428.56 | 43,428.56 | 43,415.74 | 43,419.87 | 23.31842 | 43,420.9425 | 43,420.9425 | 43,444.165656 | 43,397.719344 | 50.394561 | 38.371855 | 38.385491 | 8.312074 | down |
2023-12-23 04:44:00 | 43,419.87 | 43,449.48 | 43,419.87 | 43,448.98 | 11.37574 | 43,422.3915 | 43,422.3915 | 43,448.620476 | 43,396.162524 | 57.839662 | 98.966301 | 64.494869 | 134.323445 | up |
2023-12-23 04:45:00 | 43,448.97 | 43,471.1 | 43,448.97 | 43,471.1 | 22.82968 | 43,425.1195 | 43,425.1195 | 43,458.673141 | 43,391.565859 | 62.451382 | 100 | 79.112719 | 247.514889 | up |
2023-12-23 04:46:00 | 43,471.09 | 43,471.1 | 43,458.28 | 43,465.34 | 7.21317 | 43,427.8835 | 43,427.8835 | 43,464.94383 | 43,390.82317 | 60.592716 | 91.770253 | 96.912185 | 206.657662 | down |
2023-12-23 04:47:00 | 43,465.35 | 43,512.12 | 43,465.34 | 43,504.03 | 18.93997 | 43,432.258 | 43,432.258 | 43,481.56161 | 43,382.95439 | 67.573712 | 92.712368 | 94.82754 | 269.970228 | up |
2023-12-23 04:48:00 | 43,504.03 | 43,504.03 | 43,475.2 | 43,475.21 | 9.9 | 43,434.296 | 43,434.296 | 43,487.043 | 43,381.549 | 59.165742 | 66.750743 | 83.744455 | 179.405077 | down |
2023-12-23 04:49:00 | 43,475.21 | 43,477.37 | 43,468.58 | 43,477.37 | 8.20358 | 43,435.6645 | 43,435.6645 | 43,491.310755 | 43,380.018245 | 59.571758 | 68.696514 | 76.053208 | 124.488505 | up |
2023-12-23 04:50:00 | 43,477.37 | 43,477.37 | 43,477.36 | 43,477.36 | 1.94497 | 43,438.4775 | 43,438.4775 | 43,496.530336 | 43,380.424664 | 59.568805 | 68.325132 | 67.92413 | 112.469616 | down |
2023-12-23 04:51:00 | 43,477.37 | 43,484.8 | 43,477.36 | 43,484.8 | 3.5185 | 43,441.364 | 43,441.364 | 43,502.51899 | 43,380.20901 | 61.113299 | 75.104793 | 70.708813 | 107.970248 | up |
2023-12-23 04:52:00 | 43,484.79 | 43,501.1 | 43,484.79 | 43,491.88 | 10.80686 | 43,444.319 | 43,444.319 | 43,509.131352 | 43,379.506648 | 62.5783 | 81.556406 | 74.995444 | 114.17085 | up |
2023-12-23 04:53:00 | 43,491.89 | 43,507.96 | 43,491.88 | 43,501.17 | 7.00567 | 43,447.74 | 43,447.74 | 43,516.830281 | 43,378.649719 | 64.469781 | 90.02187 | 82.22769 | 113.726052 | up |
2023-12-23 04:54:00 | 43,501.16 | 43,501.17 | 43,481.1 | 43,488.64 | 6.46032 | 43,450.9455 | 43,450.9455 | 43,521.366997 | 43,380.524003 | 60.060314 | 77.87202 | 83.150099 | 82.718558 | down |
2023-12-23 04:55:00 | 43,488.63 | 43,500 | 43,481.1 | 43,500 | 6.23289 | 43,455.89 | 43,455.89 | 43,525.502845 | 43,386.277155 | 62.560498 | 87.991677 | 85.295189 | 81.703713 | up |
2023-12-23 04:56:00 | 43,499.99 | 43,503.56 | 43,499.99 | 43,502.45 | 2.58035 | 43,460.2645 | 43,460.2645 | 43,530.034959 | 43,390.494041 | 63.097036 | 89.966798 | 85.276832 | 91.39978 | up |
2023-12-23 04:57:00 | 43,502.44 | 43,507.42 | 43,502.44 | 43,507.42 | 4.39841 | 43,464.5025 | 43,464.5025 | 43,534.915446 | 43,394.089554 | 64.217297 | 94.905149 | 90.954542 | 92.837009 | up |
2023-12-23 04:58:00 | 43,507.41 | 43,513 | 43,504.02 | 43,509.68 | 7.56564 | 43,468.673 | 43,468.673 | 43,539.413845 | 43,397.932155 | 64.741451 | 94.814931 | 93.228959 | 92.674361 | up |
2023-12-23 04:59:00 | 43,509.68 | 43,509.69 | 43,504.02 | 43,504.03 | 4.84725 | 43,473.755 | 43,473.755 | 43,539.117807 | 43,408.392193 | 62.285077 | 83.607456 | 91.109179 | 81.799589 | down |
2023-12-23 05:00:00 | 43,504.03 | 43,504.03 | 43,486.2 | 43,486.2 | 14.48535 | 43,477.7645 | 43,477.7645 | 43,535.393406 | 43,420.135594 | 55.171117 | 43.768359 | 74.063582 | 44.349706 | down |
2023-12-23 05:01:00 | 43,486.21 | 43,494.9 | 43,486.2 | 43,489.74 | 8.19696 | 43,481.6915 | 43,481.6915 | 43,530.700902 | 43,432.682098 | 56.239786 | 47.6362 | 58.337338 | 33.381331 | up |
2023-12-23 05:02:00 | 43,489.75 | 43,504.06 | 43,484.94 | 43,484.95 | 16.7737 | 43,484.511 | 43,484.511 | 43,527.027531 | 43,441.994469 | 54.351726 | 36.852769 | 42.752443 | 30.883115 | down |
2023-12-23 05:03:00 | 43,484.94 | 43,488.34 | 43,482.77 | 43,488.34 | 3.93808 | 43,487.9345 | 43,487.9345 | 43,518.39783 | 43,457.47117 | 55.490593 | 30.808081 | 38.43235 | -2.960348 | up |
2023-12-23 05:04:00 | 43,488.33 | 43,503.51 | 43,488.33 | 43,503.48 | 4.72168 | 43,490.6595 | 43,490.6595 | 43,516.019979 | 43,465.299021 | 60.259243 | 73.28844 | 46.983097 | 58.887151 | up |
2023-12-23 05:05:00 | 43,503.48 | 43,503.49 | 43,491.1 | 43,501.82 | 8.29764 | 43,492.1955 | 43,492.1955 | 43,516.322523 | 43,468.068477 | 59.506452 | 64.952978 | 56.349833 | 56.549315 | down |
2023-12-23 05:06:00 | 43,501.83 | 43,501.83 | 43,483.35 | 43,483.36 | 9.51104 | 43,493.0965 | 43,493.0965 | 43,514.315258 | 43,471.877742 | 51.762316 | 7.084639 | 48.442019 | -32.377041 | down |
2023-12-23 05:07:00 | 43,483.36 | 43,483.36 | 43,483.35 | 43,483.35 | 1.32479 | 43,492.0625 | 43,492.0625 | 43,513.063682 | 43,471.061318 | 51.758387 | 7.053292 | 26.363636 | -81.305615 | down |
2023-12-23 05:08:00 | 43,483.36 | 43,483.36 | 43,483.35 | 43,483.36 | 2.18579 | 43,492.47 | 43,492.47 | 43,512.438244 | 43,472.501756 | 51.76233 | 7.084639 | 7.07419 | -79.920752 | up |
2023-12-23 05:09:00 | 43,483.36 | 43,495.02 | 43,483.35 | 43,486.33 | 14.86235 | 43,492.918 | 43,492.918 | 43,511.888131 | 43,473.947869 | 52.991455 | 11.776381 | 8.638104 | -46.316217 | up |
2023-12-23 05:10:00 | 43,486.33 | 43,495.02 | 43,486.32 | 43,492.28 | 5.19105 | 43,493.664 | 43,493.664 | 43,511.251238 | 43,476.076762 | 55.441027 | 31.458816 | 16.773279 | -26.502016 | up |
2023-12-23 05:11:00 | 43,492.27 | 43,495.02 | 43,485 | 43,495.02 | 5.09601 | 43,494.175 | 43,494.175 | 43,511.289909 | 43,477.060091 | 56.563526 | 40.52266 | 27.919285 | -27.875037 | up |
2023-12-23 05:12:00 | 43,495.01 | 43,497.77 | 43,495.01 | 43,497.77 | 5.57835 | 43,494.4695 | 43,494.4695 | 43,511.618978 | 43,477.320022 | 57.714871 | 55.720654 | 42.567376 | 26.215971 | up |
2023-12-23 05:13:00 | 43,497.77 | 43,511.1 | 43,497.76 | 43,511.1 | 8.49243 | 43,494.966 | 43,494.966 | 43,513.390275 | 43,476.541725 | 62.854577 | 100 | 65.414438 | 121.461695 | up |
2023-12-23 05:14:00 | 43,511.1 | 43,512.99 | 43,511.09 | 43,512.99 | 5.33788 | 43,496.1835 | 43,496.1835 | 43,515.944419 | 43,476.422581 | 63.531417 | 100 | 85.240218 | 150.664023 | up |
2023-12-23 05:15:00 | 43,512.98 | 43,548.86 | 43,512.98 | 43,548.86 | 27.80785 | 43,498.6265 | 43,498.6265 | 43,528.936078 | 43,468.316922 | 73.427564 | 100 | 100 | 276.830619 | up |
2023-12-23 05:16:00 | 43,548.86 | 43,549.02 | 43,527.03 | 43,528.33 | 12.42935 | 43,499.9205 | 43,499.9205 | 43,532.867557 | 43,466.973443 | 62.905973 | 68.769811 | 89.589937 | 205.988926 | down |
2023-12-23 05:17:00 | 43,528.32 | 43,534.83 | 43,528.32 | 43,534.82 | 4.11467 | 43,501.2905 | 43,501.2905 | 43,537.489222 | 43,465.091778 | 64.63134 | 78.376732 | 82.382181 | 160.860565 | up |
2023-12-23 05:18:00 | 43,534.83 | 43,570 | 43,534.82 | 43,570 | 27.93188 | 43,504.3065 | 43,504.3065 | 43,551.254181 | 43,457.358819 | 72.184108 | 100 | 82.382181 | 223.738859 | up |
2023-12-23 05:19:00 | 43,569.99 | 43,575.34 | 43,569.99 | 43,570.25 | 14.21687 | 43,507.6175 | 43,507.6175 | 43,562.662278 | 43,452.572722 | 72.229492 | 94.46679 | 90.947841 | 210.386902 | up |
2023-12-23 05:20:00 | 43,570.25 | 43,570.25 | 43,531.54 | 43,531.54 | 13.71497 | 43,509.8845 | 43,509.8845 | 43,564.948879 | 43,454.820121 | 56.781222 | 52.386129 | 82.284306 | 103.602433 | down |
2023-12-23 05:21:00 | 43,531.55 | 43,531.55 | 43,531.54 | 43,531.55 | 1.45722 | 43,511.975 | 43,511.975 | 43,566.99612 | 43,456.95388 | 56.783794 | 52.397 | 66.416639 | 57.953641 | up |
2023-12-23 05:22:00 | 43,531.54 | 43,534.85 | 43,531.54 | 43,533.19 | 5.46414 | 43,514.387 | 43,514.387 | 43,568.682468 | 43,460.091532 | 57.233197 | 54.179802 | 52.987644 | 55.681567 | up |
2023-12-23 05:23:00 | 43,533.19 | 43,533.2 | 43,533.19 | 43,533.19 | 2.51609 | 43,516.6295 | 43,516.6295 | 43,570.135611 | 43,463.123389 | 57.233197 | 53.342927 | 53.306576 | 49.352336 | null |
2023-12-23 05:24:00 | 43,533.19 | 43,542.14 | 43,528.32 | 43,542.14 | 14.13358 | 43,518.5625 | 43,518.5625 | 43,572.816838 | 43,464.308162 | 59.87416 | 63.249945 | 56.924225 | 55.6418 | up |
2023-12-23 05:25:00 | 43,542.14 | 43,542.14 | 43,532.91 | 43,533.34 | 4.73048 | 43,520.1385 | 43,520.1385 | 43,574.186726 | 43,466.090274 | 56.19938 | 47.715673 | 54.769515 | 46.853326 | down |
2023-12-23 05:26:00 | 43,533.34 | 43,551.1 | 43,533.34 | 43,551.1 | 7.45293 | 43,523.5255 | 43,523.5255 | 43,576.407585 | 43,470.643415 | 61.354469 | 68.754834 | 59.906817 | 66.97218 | up |
2023-12-23 05:27:00 | 43,551.09 | 43,552.72 | 43,551.09 | 43,552.71 | 4.09864 | 43,526.9935 | 43,526.9935 | 43,577.943865 | 43,476.043135 | 61.793466 | 64.77821 | 60.416239 | 82.963468 | up |
2023-12-23 05:28:00 | 43,552.71 | 43,552.72 | 43,546.11 | 43,546.12 | 4.97612 | 43,530.1315 | 43,530.1315 | 43,577.554487 | 43,482.708513 | 58.846812 | 53.14304 | 62.225361 | 67.94629 | down |
2023-12-23 05:29:00 | 43,546.12 | 43,546.12 | 43,546.11 | 43,546.12 | 3.33098 | 43,533.121 | 43,533.121 | 43,576.486924 | 43,489.755076 | 58.846812 | 39.515628 | 52.47896 | 57.867403 | null |
2023-12-23 05:30:00 | 43,546.11 | 43,546.12 | 43,541.1 | 43,541.1 | 5.80295 | 43,535.562 | 43,535.562 | 43,574.752622 | 43,496.371378 | 56.467914 | 27.179923 | 39.946197 | 39.073835 | down |
2023-12-23 05:31:00 | 43,541.1 | 43,544.53 | 43,541.1 | 43,544.53 | 7.14132 | 43,538.0375 | 43,538.0375 | 43,572.660422 | 43,503.414578 | 57.725412 | 34.474692 | 33.723414 | 34.891732 | up |
2023-12-23 05:32:00 | 43,544.53 | 43,559 | 43,544.52 | 43,559 | 4.1657 | 43,541.099 | 43,541.099 | 43,571.51029 | 43,510.68771 | 62.629777 | 65.24883 | 42.301148 | 88.729364 | up |
2023-12-23 05:33:00 | 43,558.99 | 43,570.59 | 43,558.99 | 43,570.58 | 5.45485 | 43,544.073 | 43,544.073 | 43,573.79346 | 43,514.35254 | 66.026558 | 99.976343 | 66.566621 | 157.902121 | up |
2023-12-23 05:34:00 | 43,570.59 | 43,570.59 | 43,565.83 | 43,570.18 | 6.02224 | 43,546.9325 | 43,546.9325 | 43,575.104885 | 43,518.760115 | 65.804058 | 99.030045 | 88.085073 | 154.256153 | down |
2023-12-23 05:35:00 | 43,570.17 | 43,576.92 | 43,570.17 | 43,576.91 | 4.53405 | 43,548.335 | 43,548.335 | 43,579.396267 | 43,517.273733 | 67.771884 | 99.979424 | 99.661937 | 158.996984 | up |
2023-12-23 05:36:00 | 43,576.91 | 43,578.52 | 43,576.91 | 43,578.52 | 12.63071 | 43,550.8445 | 43,550.8445 | 43,583.121408 | 43,518.567592 | 68.2427 | 100 | 99.669823 | 149.411131 | up |
2023-12-23 05:37:00 | 43,578.52 | 43,579.17 | 43,578.51 | 43,579.17 | 2.64324 | 43,553.062 | 43,553.062 | 43,586.695903 | 43,519.428097 | 68.443139 | 100 | 99.993141 | 133.412019 | up |
2023-12-23 05:38:00 | 43,579.17 | 43,579.18 | 43,579.16 | 43,579.17 | 3.30762 | 43,553.5205 | 43,553.5205 | 43,588.296137 | 43,518.744863 | 68.443139 | 99.978388 | 99.992796 | 118.1719 | null |
2023-12-23 05:39:00 | 43,579.17 | 43,579.18 | 43,571.42 | 43,571.43 | 12.26319 | 43,553.5795 | 43,553.5795 | 43,588.472275 | 43,518.686725 | 62.955688 | 83.093368 | 94.357252 | 93.267903 | down |
2023-12-23 05:40:00 | 43,571.43 | 43,571.43 | 43,553.08 | 43,566.53 | 14.51691 | 43,555.329 | 43,555.329 | 43,589.117429 | 43,521.540571 | 59.692798 | 66.780462 | 83.284073 | 41.590574 | down |
2023-12-23 05:41:00 | 43,566.52 | 43,571.1 | 43,563.98 | 43,571.1 | 7.7892 | 43,557.3065 | 43,557.3065 | 43,589.90516 | 43,524.70784 | 61.687215 | 78.781513 | 76.218448 | 56.77061 | up |
2023-12-23 05:42:00 | 43,571.1 | 43,581.1 | 43,570.1 | 43,570.11 | 8.9337 | 43,559.1525 | 43,559.1525 | 43,590.225102 | 43,528.079898 | 60.983256 | 72.525 | 72.695658 | 71.839573 | down |
2023-12-23 05:43:00 | 43,570.1 | 43,570.11 | 43,556.82 | 43,556.83 | 7.02618 | 43,560.3345 | 43,560.3345 | 43,589.077962 | 43,531.591038 | 52.352694 | 39.325 | 63.543838 | 7.991885 | down |
2023-12-23 05:44:00 | 43,556.83 | 43,570.14 | 43,556.82 | 43,570.14 | 5.89888 | 43,561.7345 | 43,561.7345 | 43,589.508017 | 43,533.960983 | 58.666551 | 72.6 | 61.483333 | 25.53047 | up |
2023-12-23 05:45:00 | 43,570.13 | 43,574.5 | 43,556.78 | 43,556.79 | 33.30939 | 43,562.907 | 43,562.907 | 43,587.595242 | 43,538.218758 | 51.320778 | 33.54292 | 48.489307 | 1.728289 | down |
2023-12-23 05:46:00 | 43,556.79 | 43,556.79 | 43,549.82 | 43,549.82 | 5.58689 | 43,562.843 | 43,562.843 | 43,587.659643 | 43,538.026357 | 47.945344 | 0 | 35.380973 | -69.518609 | down |
2023-12-23 05:47:00 | 43,549.82 | 43,563.75 | 43,549.58 | 43,563.74 | 5.31255 | 43,563.3945 | 43,563.3945 | 43,587.772247 | 43,539.016753 | 54.396346 | 44.923858 | 26.155592 | -27.751344 | up |
2023-12-23 05:48:00 | 43,563.75 | 43,574.78 | 43,563.74 | 43,574.78 | 2.64703 | 43,564.8275 | 43,564.8275 | 43,588.328667 | 43,541.326333 | 58.761367 | 79.949239 | 41.624365 | 49.156297 | up |
2023-12-23 05:49:00 | 43,574.78 | 43,578.93 | 43,574.77 | 43,578.93 | 2.77818 | 43,566.468 | 43,566.468 | 43,589.080427 | 43,543.855573 | 60.299679 | 93.115482 | 72.66286 | 89.321611 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.