labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
20600,
20900,
20450,
20500,
44908,
43.638875051097074,
-80.505299110966,
159.75108838545208,
-240.25638749641809,
20328.391027545473,
21497.5,
22666.608972454527,
-0.10876697034115848,
20710,
21497.5,
20941.34255922216,
516.3198316892345,
116... | no news data |
0 | [
[
2230,
2325,
2230,
2280,
267777,
41.91064115031373,
-31.48980385928553,
-17.892104735483162,
-13.597699123802368,
2193.3835071130193,
2333.5,
2473.6164928869807,
-0.12009127309790506,
2258,
2333.5,
2277.4052681847206,
68.5739883714233,
900709
... | no news data |
0 | [
[
1207,
1220,
1192,
1208,
173621,
30.686714333920516,
-22.264729175502225,
-10.881674175553584,
-11.38305499994864,
1183.9222780567902,
1275.8000000000002,
1367.6777219432101,
-0.14403154404014729,
1215,
1275.8000000000002,
1231.044559273881,
24.12... | no news data |
0 | [
[
5850,
6340,
5580,
5640,
9621203,
56.40199888445275,
176.75929730704138,
70.21531663952312,
106.54398066751826,
4068.4628020163245,
4965,
5861.5371979836755,
-0.3611428793489126,
5484,
4965,
5356.999642139193,
506.9332693637799,
59291753
],
... | no news data |
0 | [
[
6000,
6090,
5910,
5980,
37002,
46.80546255348224,
-98.12957052482852,
-113.88635588942832,
15.756785364599793,
5627.858152994871,
6018.5,
6409.141847005129,
-0.129813690123828,
6016,
6018.5,
5964.428512967241,
236.59260427521446,
-890547
],... | no news data |
0 | [
[
142900,
143900,
138100,
140000,
89130,
27.501169590901863,
-1945.916740736924,
2216.945425960787,
-4162.862166697711,
140634.7990955955,
159235,
177835.2009044045,
-0.2336195045612398,
145260,
159235,
149663.95826103064,
6341.814024523533,
-2... | no news data |
0 | [
[
704,
710,
700,
709,
47444,
48.453948138192935,
0.9368287065326513,
0.6908639805998489,
0.24596472593280239,
693.0907571258296,
708.0500000000001,
723.0092428741706,
-0.04225476413860748,
712.2,
708.0500000000001,
710.6901351093718,
16.68474208162... | no news data |
0 | [
[
17500,
17780,
17410,
17440,
79903,
48.520950251662235,
135.58466388340457,
309.545271537306,
-173.96060765390143,
17120.363795659036,
18016,
18911.636204340964,
-0.09942675447834863,
17736,
18016,
17830.68463832002,
528.414149435591,
358679
... | no news data |
0 | [
[
6060,
6210,
5900,
5950,
372759,
48.12458988488842,
121.48477803832611,
113.58853255196227,
7.8962454863638385,
5204.816248851698,
5943.5,
6682.183751148302,
-0.2485686047441076,
6198,
5943.5,
6112.547792525024,
409.4192114215424,
31685385
]... | no news data |
0 | [
[
6350,
6370,
6190,
6340,
3957,
38.061770765498586,
-132.03353361593963,
-90.3238322269208,
-41.70970138901883,
6163.896945891065,
6631,
7098.103054108935,
-0.14088464910539433,
6366,
6631,
6420.794982839331,
202.25547207362092,
308274
],
[... | no news data |
0 | [
[
4635,
4785,
4635,
4700,
60913,
37.635067401016876,
-175.60597887868244,
-169.45873431503423,
-6.147244563648201,
4483.79983393668,
4840.75,
5197.70016606332,
-0.14747721574686548,
4614,
4840.75,
4684.136759896571,
164.14814807707324,
-3242072... | no news data |
0 | [
[
201000,
209000,
198000,
208500,
195451,
63.910818726508694,
3124.2581562103587,
6379.446436133337,
-3255.188279922978,
186444.23574480848,
211840,
237235.76425519152,
-0.23976363533979908,
200260,
211840,
202962.09535811777,
11831.061650398182,
... | 달바글로벌, 19% 급락…실적 부진에 오버행 우려 겹쳐(종합): *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 달바글로벌이 19% 넘게 급락했다.11일 한국거래소에 따르면 이날 달바글로벌은 전 거래일 대비 19.87%(4만7600원) 떨어진 19만1900원에 장을 마쳤다.올해 2분기 실적이 기대에 못 미친 가운데 오버행(잠재적 매도 물량) 우려까지 겹치면서 투자 심리가 악화한 영향으로 보인다.달바글로벌은 지난 8일 장 마감 후 발표한 2분기 실적에서 매출액과 영업이익이 각각 전년 동기 대비 74%, 66% 늘어난 1284억원, 292억원으로 집계됐다고 공시했다.... |
0 | [
[
12860,
15550,
12770,
14950,
2522809,
51.49920102741026,
-84.24341385757725,
87.96232175157138,
-172.20573560914863,
12832.47900347671,
14712.5,
16592.52099652329,
-0.2555678499946698,
13992,
14712.5,
14430.358038342034,
1039.143833851791,
139... | no news data |
0 | [
[
1170,
1185,
1163,
1184,
17989,
43.65648020912144,
-8.97884379684865,
0.8752686685496867,
-9.854112465398337,
1161.74108006768,
1220.75,
1279.75891993232,
-0.09667650203943468,
1182.2,
1220.75,
1193.6672380200923,
39.79056533153675,
-220963
... | no news data |
0 | [
[
5770,
5840,
5730,
5830,
4868,
45.03931432158527,
-69.29281406599239,
-54.13395120433847,
-15.158862861653915,
5602.739524596083,
5907.5,
6212.260475403917,
-0.10317747791922696,
5762,
5907.5,
5796.96542455308,
115.9613850770639,
82709
],
... | no news data |
0 | [
[
4785,
4785,
4675,
4785,
5379,
45.85925988266115,
-44.28370884885862,
-39.08865619788021,
-5.195052650978411,
4629.851029986213,
4860.5,
5091.148970013787,
-0.09490750746375362,
4779,
4860.5,
4795.057034301686,
252.12911107635722,
626324
],
... | no news data |
0 | [
[
71000,
71500,
69700,
69900,
14392903,
67.28767873203407,
2725.0108335616387,
2706.0817482008806,
18.92908536075811,
59717.4741214446,
66715,
73712.5258785554,
-0.20977369043109956,
70500,
66715,
69279.10788261346,
2010.0579621686716,
20676484... | 삼성전자에 30억 넣었는데…'이제 팔아야 하나?' 화들짝 [고정삼의 절세GPT]: 대주주 양도세 두고 자산가 문의 '빗발''뜨거운 감자' 세제개편안주식 양도세 대주주 기준 강화현행 50억서 10억으로 낮아져"연말 주식 매도·가족 증여로 절세"배당소득 분리과세안도 주목"종합소득세율 높을 때 유리"사진=게티이미지뱅크<고정삼의 절세GPT>에서는 독자들이 궁금해할 각종 세금 관련 이슈를 세법에 근거해 설명해줍니다. 15회는 미래에셋증권 '세이지(Sage)' 컨설팅팀의 이은하 수석매니저(세무사)와 함께 '2025년 세제 개편안'에 담긴 주식 양도소득세와 배당소득 분리과세에 대... |
0 | [
[
6770,
6850,
6630,
6670,
136767,
52.595312094144,
167.81496460727976,
327.9085489900078,
-160.093584382728,
6485.344240345771,
7033.5,
7581.655759654229,
-0.15586998212958808,
6714,
7033.5,
6837.885723700982,
395.3906832845906,
3538000
],
... | no news data |
0 | [
[
32450,
33250,
32450,
32600,
144612,
36.69153261862901,
-1755.747017566493,
-1948.5038115271154,
192.75679396062242,
31321.2635851374,
33727.5,
36133.7364148626,
-0.14268691215551702,
32510,
33727.5,
32785.93364745809,
1427.659895050293,
-5500... | no news data |
0 | [
[
22250,
23150,
22250,
22700,
171850,
48.823336653438595,
110.83949775251676,
194.01480165095634,
-83.17530389843958,
21561.775378705526,
23037.5,
24513.224621294474,
-0.12811499696533685,
22890,
23037.5,
22872.411134204922,
1216.6716380053,
14... | [특징주] 두산퓨얼셀, 정부 수소에너지 정책 기대감에 신고가: 수소에너지 (CG)[연합뉴스TV 제공] (서울=연합뉴스) 고은지 기자 = 수소연료전지 전문 기업인 두산퓨얼셀이 정부가 수소에너지를 국정과제로 삼을 수 있다는 기대감에 14일 장중 신고가를 찍었다. 한국거래소에 따르면 이날 오전 11시 현재 두산퓨얼셀 주가는 전장보다 11.07% 오른 2만7천600원에 거래되고 있다. 두산퓨얼셀 주가는 한때 2만8천350원까지 오르며 신고가를 경신했다. 전날 대통령 직속 국정기획위원회는 앞으로 5년간 국정운영 청사진을 발표하면서 지역 맞춤형 미래산업으로... |
0 | [
[
22300,
22850,
22050,
22300,
160146,
40.91906180635769,
-262.2395167416471,
-32.24769380446598,
-229.9918229371811,
20797.932702046503,
23265,
25732.067297953497,
-0.21208401443829766,
22490,
23265,
22646.421183282328,
1193.7620308356602,
1276... | no news data |
0 | [
[
60300,
61500,
60300,
61200,
147778,
55.25756994724045,
-45.92811660718144,
202.26116659871684,
-248.18928320589828,
59155.95589726838,
61245,
63334.04410273162,
-0.0682192539058411,
60240,
61245,
60535.14037350084,
2451.529232903252,
7478829
... | no news data |
0 | [
[
3655,
3780,
3655,
3720,
14622,
48.41577103406782,
10.559344124520067,
30.6943233034965,
-20.134979178976433,
3589.3264818971484,
3743.5,
3897.6735181028516,
-0.08236864864584033,
3713,
3743.5,
3723.5494462305496,
144.19989051837175,
867629
... | no news data |
0 | [
[
1234,
1260,
1232,
1259,
49519,
57.63527415459916,
-1.109158278995892,
3.914508889170171,
-5.023667168166063,
1230.6261103426361,
1270.2500000000002,
1309.8738896573643,
-0.06238754521923099,
1256,
1270.2500000000002,
1259.6135751254494,
47.410371... | no news data |
0 | [
[
30850,
31550,
30500,
31250,
429051,
74.24274354848914,
1683.7536338411119,
1249.2521412627289,
434.501492578383,
21698.746867523114,
27225,
32751.253132476886,
-0.405969008813729,
30460,
27225,
29712.99582941166,
1447.0489956052209,
3991512
... | 다올증권 "한국카본, 하반기 실적 개선 기대…목표가↑": 한국카본·한국신소재[촬영 정학구](서울=연합뉴스) 이민영 기자 = 다올투자증권은 19일 한국카본이 2분기 호실적을 기록한 가운데 하반기도 실적 개선이 기대된다며 목표주가를 3만3천원에서 4만1천원으로 올렸다. 최광식 연구원은 "한국카본의 2분기 영업이익은 316억원으로 작년 동기 대비 78% 증가해 서프라이즈를 시현했다"며 "한국 신소재 합병 효과, 비보냉재 부문 선전과 함께 액화천연가스(LNG) 운반선 부문도 원재료비 하향 안정화 등에 양호했다"고 분석했다. 이어 "하반기 수익성 개선을 예상한다"며... |
0 | [
[
11740,
11740,
11380,
11660,
5864,
44.942529175574926,
-124.27591977485463,
3.9081783031802857,
-128.1840980780349,
11097.971560428781,
12213,
13328.028439571219,
-0.18259697692151294,
11560,
12213,
11739.378811807623,
457.13500063546724,
1684... | no news data |
0 | [
[
31250,
31650,
31000,
31500,
52382,
52.7358424841461,
-1039.436973715954,
-1021.0938227085993,
-18.343151007354777,
30229.06155898158,
32427.5,
34625.93844101842,
-0.13559099165945085,
31090,
32427.5,
31531.741253646716,
1259.957116316754,
-12... | no news data |
0 | [
[
14600,
14880,
14600,
14730,
7473,
50.15733437580233,
-192.5240564897358,
-138.48502496915359,
-54.03903152058223,
14268.141903838134,
15021.5,
15774.858096161866,
-0.10030397712104201,
14578,
15021.5,
14734.92816071686,
396.0912747663185,
912... | no news data |
0 | [
[
5910,
6050,
5890,
5990,
13463,
48.04546219358648,
-23.912321345707824,
-9.03502287787341,
-14.877298467834414,
5806.7128844894905,
5983.5,
6160.2871155105095,
-0.05909154023916085,
5900,
5983.5,
5941.05275396187,
144.54593573671423,
23550
]... | no news data |
0 | [
[
6670,
6730,
6530,
6670,
145633,
46.20134497301567,
126.70950504657867,
275.1887865384327,
-148.479281491854,
6441.159998445591,
7010,
7578.840001554409,
-0.1622938663493322,
6712,
7010,
6804.196014534471,
382.188651361315,
3228538
],
[
... | no news data |
0 | [
[
7240,
7240,
7070,
7140,
161478,
51.59689148015721,
-411.90581340346944,
-440.34464610512003,
28.438832701650597,
6599.924814914156,
7580,
8560.075185085843,
-0.2585950356427028,
7142,
7580,
7244.792289409981,
404.0598953672297,
45255036
],
... | no news data |
0 | [
[
9540,
9720,
9330,
9680,
41534,
37.565192661169206,
-140.96644869260672,
-15.471153347572418,
-125.4952953450343,
9163.885403974527,
10266.5,
11369.114596025473,
-0.21479853816304925,
9634,
10266.5,
9782.46913625274,
349.0177880800202,
220490
... | no news data |
0 | [
[
5720,
5800,
5670,
5740,
63757,
34.99976457701318,
-150.66142853826022,
-47.83420126089888,
-102.82722727736135,
5536.333793029083,
6253.5,
6970.666206970917,
-0.22936474197518744,
5734,
6253.5,
5907.220584110978,
193.04175351566934,
-540361
... | no news data |
0 | [
[
4125,
4170,
4075,
4170,
26806,
35.755319852657365,
-114.02839577675877,
-69.25194946426546,
-44.776446312493306,
3928.208224272517,
4433,
4937.791775727483,
-0.22774273662417455,
4135,
4433,
4215.485217211506,
175.03983409994834,
24100859
]... | no news data |
0 | [
[
95500,
98900,
94300,
96300,
123963,
59.81045214879082,
5327.88292806063,
6095.613422031221,
-767.7304939705909,
84139.40337395528,
92905,
101670.59662604472,
-0.1887002126052358,
95560,
92905,
95486.60965686057,
5183.931536385386,
2082600
]... | no news data |
0 | [
[
10320,
10500,
10280,
10340,
5306,
44.129304342003344,
-113.29399243053376,
-154.23000513959724,
40.936012709063476,
8876.885688126316,
10438,
11999.114311873684,
-0.29912134736035323,
10284,
10438,
10226.778603010318,
535.7294863576473,
-9341... | no news data |
0 | [
[
53100,
54100,
53000,
53700,
55775,
53.00819934165292,
456.2601632825754,
755.8484092695127,
-299.5882459869373,
52155.45609598635,
53765,
55374.54390401365,
-0.0598732969036975,
53100,
53765,
53435.407380517805,
1680.4093956206714,
3363095
... | no news data |
0 | [
[
11340,
11700,
11200,
11500,
170235,
66.99870190644538,
-497.92585517190673,
-764.8621985252539,
266.9363433533472,
10207.82213200641,
11045.5,
11883.17786799359,
-0.15167767289730488,
11166,
11045.5,
11132.836074576704,
654.5461507840618,
143... | no news data |
0 | [
[
1044,
1060,
1039,
1047,
28765,
31.214210337910966,
-20.11801615755212,
-17.92088997858499,
-2.197126178967128,
1037.0086771047281,
1083.55,
1130.0913228952718,
-0.08590526121595096,
1055,
1083.55,
1062.2968922705986,
24.48751303494423,
206311... | AI 우등생은 ‘남성·청년층·고학력자·고소득자’...韓경제 생산성 1.0% 높여: 韓 생성형 AI 활용률, 美 2배 수준주 40시간 근무 시 1.5시간 단축 효과챗GPT 도입 이후 GDP 1.0%p 상승 기여“근로자 지불 의사 고려 시 기금 40조원 육박” 연합뉴스[파이낸셜뉴스] 한국의 생성형 인공지능(AI) 업무 활용률이 미국의 2배 이상 높은 가운데 남성, 청년층, 고소득, 고학력일수록 높은 활용률을 보이는 것으로 나타났다. 특히 업무 시간 단축으로 우리나라 경제 생산성이 1.0% 높아지는 것으로 추정되는 가운데, 향후 40조원에 가까운 AI 기술발전 기금도 구성... |
0 | [
[
14930,
15170,
14850,
14970,
235072,
59.38240782469224,
637.2999158936345,
780.1246691663683,
-142.8247532727338,
12259.060207250159,
14356.5,
16453.939792749843,
-0.2921937509490255,
14750,
14356.5,
14750.044733948387,
662.6608152779191,
1333... | no news data |
0 | [
[
1289,
1289,
1271,
1281,
66249,
44.60392114159654,
-17.33813236101514,
-14.221951438124531,
-3.11618092289061,
1207.9978129248432,
1312.35,
1416.7021870751566,
-0.15903103147050215,
1269.4,
1312.35,
1278.1459958463126,
33.02287561289147,
48659... | no news data |
0 | [
[
6000,
6030,
5980,
6010,
11222,
57.72141920346443,
96.08757466563384,
127.54641970025811,
-31.458845034624275,
5740.168301176175,
6017,
6293.831698823825,
-0.09201651946944485,
5954,
6017,
5967.536775830711,
165.89281031390126,
145612
],
[... | no news data |
0 | [
[
147000,
149700,
143100,
147500,
3751,
37.19368353113247,
-2123.5040897388244,
-334.3111427298664,
-1789.192947008958,
140098.6854306544,
156445,
172791.3145693456,
-0.20897202939493864,
146860,
156445,
149366.6471528774,
4490.421679737545,
-3... | no news data |
0 | [
[
6200,
6260,
6070,
6240,
7115,
43.279225867794494,
-150.88302939523692,
-148.26334493383118,
-2.6196844614057397,
5949.798269458233,
6343.5,
6737.201730541767,
-0.12412760480547542,
6124,
6343.5,
6189.6880666732995,
230.1580771632079,
-328977
... | no news data |
0 | [
[
5930,
6030,
5890,
5980,
49247,
45.75216048000227,
-40.207427598231334,
-24.07014900129986,
-16.137278596931473,
5805.165705361188,
6048.5,
6291.834294638812,
-0.08046103815452163,
5922,
6048.5,
5964.228697154936,
174.66048176914384,
-8467
]... | no news data |
0 | [
[
12170,
12260,
12130,
12250,
13128,
41.80998647150801,
5.384583163084244,
100.73905107912199,
-95.35446791603775,
12100.960835241009,
12572,
13043.039164758991,
-0.07493464281880231,
12270,
12572,
12348.686028765602,
231.05649506750333,
130424... | no news data |
0 | [
[
11390,
11600,
11300,
11490,
12260,
43.099952470372266,
-376.6590670965852,
-337.0361347488878,
-39.62293234769743,
11052.302021700378,
11926.5,
12800.697978299622,
-0.14659757318569946,
11388,
11926.5,
11560.950076051902,
402.4601782956282,
-... | no news data |
0 | [
[
2025,
2060,
2000,
2060,
165987,
61.63126113870054,
5.402122028208851,
-1.7265236349255733,
7.128645663134424,
1945.9689410676046,
2003.1000000000001,
2060.2310589323956,
-0.057042642835999684,
2036,
2003.1000000000001,
2019.86605119249,
50.516287... | no news data |
0 | [
[
116800,
122000,
116500,
121000,
72463,
55.895262647482426,
-1634.7863177230029,
-1967.777384305699,
332.991066582696,
110489.09421383172,
118360,
126230.90578616828,
-0.13299942186833866,
116100,
118360,
116863.70982888895,
4088.750956038047,
... | no news data |
0 | [
[
55900,
56800,
55500,
55900,
16073,
51.85564032277446,
-1085.626532051916,
-496.90699855030346,
-588.7195335016125,
51087.40218546852,
58185,
65282.59781453148,
-0.24396658295201445,
54200,
58185,
55404.35416958417,
2265.839224448131,
305775
... | no news data |
0 | [
[
13360,
13360,
13150,
13290,
30250,
55.96793363261212,
109.05311968356364,
105.96601463055988,
3.0871050530037536,
12569.765236340603,
13191,
13812.234763659397,
-0.09419070027433808,
13322,
13191,
13324.514102091396,
358.4413923744703,
390659... | no news data |
0 | [
[
2790,
2810,
2770,
2810,
25484,
42.97312983573896,
-14.591432867432104,
25.45066416887257,
-40.042097036304675,
2570.5076253900247,
2969.75,
3368.9923746099753,
-0.2688727162959679,
2772,
2969.75,
2817.0174012283583,
99.45561508152493,
1802148... | no news data |
0 | [
[
4995,
5080,
4950,
5040,
419677,
67.76607057075954,
-6.645508416726443,
-44.959749335670935,
38.31424091894449,
4658.547152982885,
4946.5,
5234.452847017115,
-0.11642690670862846,
5045,
4946.5,
4986.46213487087,
209.0663738010334,
15290706
]... | 현대무벡스, 반기 최대실적 달성…AI·로봇 물류역량 강화: 작년 동기比 매출 32%↑ 영업익 7%↑…8분기 연속 흑자[현대무벡스 홈페이지 갈무리]현대무벡스가 올해 상반기(1∼6월) 창사 이래 최대 실적을 달성했습니다.현대무벡스는 18일 올해 상반기 매출 1천766억원, 영업이익 96억원을 기록했는데 작년 동기 대비 각각 32.3%, 6.8% 증가했다고 밝혔습니다.특히 영업이익은 2023년 3분기 이후 8분기 연속 흑자기조를 유지해 올해 상반기 최대 실적으로 이어졌습니다.현대무벡스는 국내외 대형수주에 힘입어 호실적을 거뒀습니다.현대무벡스는 2023년 처음 연간 수주 4... |
0 | [
[
650,
650,
631,
639,
465989,
53.3488282197763,
6.879272203144637,
17.50458390308503,
-10.625311699940394,
560.1911020430999,
680.3000000000001,
800.4088979569002,
-0.3531056826602973,
641,
680.3000000000001,
647.1592797566084,
56.79149930075501,
... | no news data |
0 | [
[
72500,
72600,
66000,
67500,
7564714,
40.12059615914007,
-3917.990911331668,
-4223.022623024003,
305.0317116923352,
64778.790554214094,
72885,
80991.2094457859,
-0.22243834659493464,
69140,
72885,
70018.19568251913,
4256.159660393986,
-1003302... | no news data |
0 | [
[
1475,
1530,
1467,
1496,
61207,
58.69760466657671,
5.9551329412713585,
7.717147502260705,
-1.7620145609893463,
1437.2678291633383,
1472.55,
1507.8321708366616,
-0.04791982728825729,
1472.4,
1472.55,
1473.012620755555,
32.90530984677109,
375253... | no news data |
0 | [
[
29250,
29350,
29000,
29000,
1533,
30.245774467427495,
-229.554589736661,
-110.16909616081577,
-119.38549357584523,
28803.07471961166,
29985,
31166.92528038834,
-0.0788344359105112,
29380,
29985,
29466.86734717981,
674.9767374679042,
-44393
... | no news data |
0 | [
[
4175,
4365,
4130,
4300,
53027,
51.42056387237552,
-86.98258332998739,
-83.08225001680212,
-3.9003333131852713,
4094.124384014816,
4321.75,
4549.375615985184,
-0.10533955734838152,
4190,
4321.75,
4233.806167302004,
103.03722988576226,
-116979
... | no news data |
0 | [
[
2815,
2860,
2700,
2860,
15130,
41.268652856842714,
-132.6722231987851,
-140.59887363044402,
7.9266504316589135,
2618.3672391265322,
2890.75,
3163.1327608734678,
-0.1884512744951779,
2733,
2890.75,
2798.2788702743837,
173.5978592897775,
-79776... | no news data |
0 | [
[
9680,
9750,
9640,
9750,
13641,
40.92360620475214,
-95.72451793823166,
-63.5153410581805,
-32.20917688005115,
9395.690006048006,
9943.5,
10491.309993951994,
-0.11018454144958904,
9674,
9943.5,
9742.493213983329,
220.4578563051992,
-60498
],
... | no news data |
0 | [
[
1650,
1715,
1639,
1703,
117056,
34.932153880260024,
-184.08974001887418,
-174.41645162410504,
-9.673288394769145,
1562.029676527463,
1943.4499999999998,
2324.8703234725367,
-0.3925187923255416,
1705.1999999999998,
1943.4499999999998,
1771.58571348084... | no news data |
0 | [
[
5850,
5880,
5750,
5870,
5800,
43.00007804330581,
22.54402071214372,
78.86302588813923,
-56.319005175995514,
5772.30921746342,
6025,
6277.69078253658,
-0.0838807576884912,
5870,
6025,
5928.102052278681,
182.5952372510943,
52446
],
[
58... | no news data |
0 | [
[
5920,
6060,
5920,
6020,
10764,
38.877836350387845,
-21.274877298157662,
-8.211439837662716,
-13.063437460494946,
5902.763704899795,
6158.5,
6414.236295100205,
-0.08305148821960058,
6082,
6158.5,
6098.877340698252,
240.57884949371467,
-163129
... | no news data |
0 | [
[
18930,
19050,
18500,
18970,
17627,
73.02607782036185,
184.4887827475104,
99.21862203804707,
85.27016070946334,
17309.799724618577,
18059,
18808.200275381423,
-0.0829725095942658,
18292,
18059,
18253.691249507458,
666.2635979384672,
161688
]... | no news data |
0 | [
[
330,
334,
328,
329,
101148,
40.42797916378417,
-2.618467380754282,
-2.0937675200853505,
-0.5246998606689317,
321.3446639586476,
336.49999999999994,
351.6553360413523,
-0.09007629147906314,
331.40000000000003,
336.49999999999994,
332.03684616109126,
... | no news data |
0 | [
[
17660,
18000,
17540,
17900,
28972,
65.85118285202543,
-309.06776500526394,
-381.93482078791754,
72.86705578265361,
16941.67362598016,
17586.5,
18231.32637401984,
-0.07333197327721169,
17338,
17586.5,
17495.58109949599,
603.2845058164763,
8834... | no news data |
0 | [
[
18760,
18930,
18620,
18880,
394696,
48.74089976685765,
-61.6615906775296,
166.43807596035492,
-228.09966663788452,
18027.142283216755,
19540.5,
21053.857716783245,
-0.15489447217658142,
18608,
19540.5,
18886.951888384257,
463.82932359947165,
... | no news data |
0 | [
[
2995,
3045,
2970,
3010,
53898,
51.304179974768935,
-1.0227693445117438,
13.034515081955572,
-14.057284426467316,
2920.311037488879,
3027.5,
3134.688962511121,
-0.07081021470594298,
2985,
3027.5,
3003.337496306414,
72.1149937082302,
363093
]... | no news data |
0 | [
[
129000,
132000,
129000,
131700,
56,
40.17743463547067,
-2651.7884015711606,
-2036.1058368943463,
-615.6825646768143,
125300.34927870618,
138295,
151289.65072129382,
-0.18792654429001504,
131980,
138295,
133497.56595259305,
4389.318629495156,
... | no news data |
0 | [
[
14920,
15120,
14680,
15000,
61857,
51.571845431385086,
54.13679117400716,
202.6826435781419,
-148.54585240413473,
13959.528661336039,
15126.5,
16293.471338663961,
-0.15429495767877055,
14830,
15126.5,
14993.839978742464,
516.6148711733723,
21... | no news data |
0 | [
[
5170,
5230,
5110,
5230,
25919,
55.89849037463075,
65.47917434963347,
137.89374791944186,
-72.4145735698084,
4941.310312069691,
5301.25,
5661.189687930309,
-0.13579427038163053,
5115,
5301.25,
5187.005819573506,
216.9985288451589,
4919098
],... | no news data |
0 | [
[
2185,
2230,
2165,
2195,
304027,
64.41583772423476,
13.679355583048618,
5.556784816784003,
8.122570766264616,
1999.2678203079026,
2097,
2194.7321796920974,
-0.09321142555278718,
2117,
2097,
2122.857105992453,
84.47983658346729,
2542529
],
... | no news data |
0 | [
[
1114,
1114,
1098,
1106,
64035,
56.78108973816488,
12.616341277862375,
15.397086776353113,
-2.780745498490738,
1043.8181278121824,
1091.6999999999998,
1139.5818721878172,
-0.0877198354636208,
1090.6000000000001,
1091.6999999999998,
1091.2562467731514,... | no news data |
0 | [
[
1384,
1395,
1377,
1392,
59277,
40.82081467924734,
-6.041486638199331,
3.7199743598812374,
-9.761460998080569,
1356.0126865798504,
1429.95,
1503.8873134201497,
-0.10341244577803367,
1388.8,
1429.95,
1399.7324710457854,
41.1342597865914,
586660... | no news data |
0 | [
[
97400,
101700,
97400,
99800,
28290,
52.23749130094422,
2970.722553113519,
4582.979549427011,
-1612.256996313492,
96842.5778485751,
101480,
106117.4221514249,
-0.0913957854045111,
99980,
101480,
100345.32028686158,
4258.382967921856,
367506
... | no news data |
0 | [
[
3210,
3255,
3190,
3245,
73191,
43.45546999619466,
-15.510798926968164,
9.673634248405802,
-25.184433175373968,
3111.1071558205863,
3318.25,
3525.3928441794137,
-0.12485065572480296,
3201,
3318.25,
3232.858828108395,
107.65866383773603,
274310... | no news data |
0 | [
[
3640,
3650,
3500,
3530,
560660,
45.07491175295121,
-40.61685675413764,
-34.980385623929365,
-5.636471130208278,
3539.002705395736,
3646,
3752.997294604264,
-0.058692975646880946,
3589,
3646,
3602.3703174663333,
102.75638032230458,
-1149256
... | no news data |
0 | [
[
80900,
82800,
80400,
82500,
14755,
44.13546554207468,
-884.8144170273881,
704.3321375407307,
-1589.146554568119,
75201.33549467276,
88600,
101998.66450532724,
-0.30245292337081797,
81240,
88600,
83043.39134039775,
3167.1525314768382,
57138
... | no news data |
0 | [
[
55400,
57200,
54100,
56800,
3966137,
62.8843036207954,
-1651.1872343307696,
-2065.400114946222,
414.2128806154524,
53369.787853100905,
56685,
60000.212146899095,
-0.11696964441736246,
56080,
56685,
56068.867916064715,
2849.3379230247347,
2050... | 우리은행, 카카오 알림톡 ‘우리 연금레터’ 서비스: [우리은행 제공]우리은행이 고객의 효율적인 퇴직연금 자산관리를 위해 카카오 알림톡을 활용한 스마트 안내장 서비스 ‘우리 연금레터’를 시행한다고 11일 밝혔다.스마트 안내장 서비스를 통해 제공되는 ‘우리 연금레터’는 우리WON뱅킹앱 설치 없이도 생년월일을 입력하는 간편한 인증절차만으로 고객의 퇴직연금 자산 현황을 카카오 알림톡으로 편리하게 확인할 수 있는 서비스로 이달 체크와 수익·운용 정보로 구성돼 있다.‘이달 체크’에서는 △자동이체 △상품 만기 △입금예정상품 안내 △현금성자산 운용 △디폴트옵션 안내 등 5종의 고객... |
0 | [
[
3245,
3290,
3185,
3230,
5127,
53.54838866421768,
36.60585983563351,
54.9281733052129,
-18.32231346957939,
3111.1262839517226,
3232.5,
3353.8737160482774,
-0.0750958799989342,
3204,
3232.5,
3216.4098669652262,
140.4010520741704,
179210
],
... | no news data |
0 | [
[
5590,
5710,
5520,
5680,
625746,
32.4873175167298,
-311.54415403957864,
-246.37021411628874,
-65.17393992328991,
5174.787801010807,
6282.5,
7390.212198989193,
-0.35263420580634874,
5642,
6282.5,
5811.0405793459095,
290.6281425988543,
-29911128... | 한화투자증권, 2분기 영업이익 377억원…흑자 전환: 한화투자증권 [연합뉴스 제공]한화투자증권은 오늘(13일) 2분기 연결기준 영업이익이 377억원으로 작년 동기(영업손실 216억원) 대비 흑자로 돌아섰다고 밝혔습니다.2분기 연결 기준 순이익도 293억원으로 작년 동기(순손실 193억원) 대비 흑자 전환했습니다.매출은 8,896억원으로 작년 동기(4,842억원) 대비 84% 늘었습니다.올해 상반기 영업이익은 약 849억원으로 작년 동기(43억원)의 20배 수준으로 급증했습니다.상반기 순이익은 665억원으로 작년 동기(573억원) 대비 16% 늘었으며 매출도 1조7,2... |
0 | [
[
5900,
6075,
5775,
5800,
559136,
56.8438145092743,
177.90817613971558,
126.3496892229004,
51.558486916815184,
4639.560946547732,
5326.5,
6013.439053452268,
-0.25793262121553295,
5560,
5326.5,
5418.047015488166,
483.3440059513645,
10308386
],... | no news data |
0 | [
[
12630,
12680,
12340,
12530,
7656,
40.20047189856893,
-227.15333266309062,
-107.01654522664582,
-120.1367874364448,
12171.100770333123,
13067.5,
13963.899229666877,
-0.13719521402974963,
12378,
13067.5,
12639.669861664408,
351.8318087820649,
3... | no news data |
0 | [
[
3175,
3175,
3125,
3160,
14122,
49.3101146682189,
-5.403079492079996,
10.312124262941742,
-15.715203755021738,
2983.858023921938,
3212.25,
3440.641976078062,
-0.14220062328776517,
3128,
3212.25,
3141.69521044688,
95.16933617857778,
273508
],... | no news data |
0 | [
[
45500,
46950,
45500,
46200,
37607,
59.484090592683316,
1437.0401210011332,
1630.09317408165,
-193.05305308051675,
38026.590732023586,
43715,
49403.409267976414,
-0.260249766349144,
44710,
43715,
45054.32204758631,
2228.319958524176,
830995
... | no news data |
0 | [
[
10400,
11170,
9310,
9310,
2723959,
58.33529730066737,
-413.32449091614217,
-494.1741775846993,
80.84968666855713,
8646.367757109714,
9267.5,
9888.632242890286,
-0.13404526417918228,
8990,
9267.5,
9086.407867375561,
437.81349031670095,
2624399... | no news data |
0 | [
[
4140,
4210,
4140,
4210,
2465,
36.460888948497484,
1.135328651124837,
15.559147327155626,
-14.42381867603079,
4105.311881062065,
4289.5,
4473.688118937935,
-0.08587859607783407,
4258,
4289.5,
4255.8403796859475,
164.42633781858302,
20185
],
... | no news data |
0 | [
[
2925,
2945,
2910,
2945,
31047,
48.58242338119639,
4.135347935401569,
14.7971040640908,
-10.66175612868923,
2918.803145060209,
2972.75,
3026.696854939791,
-0.0362942426640593,
2942,
2972.75,
2954.2815885844775,
58.54878086136807,
934716
],
... | no news data |
0 | [
[
4195,
4480,
4005,
4355,
84165,
52.31097600049967,
233.4384830911804,
402.3443716217831,
-168.90588853060274,
3850.42270091106,
4577.75,
5305.07729908894,
-0.3177662821643558,
4212,
4577.75,
4343.6313294128395,
513.5636383531809,
-1826984
],... | no news data |
0 | [
[
1481,
1511,
1448,
1462,
9866,
46.9999788013177,
-15.909505987950297,
-13.969691157168217,
-1.9398148307820797,
1414.2747306765878,
1499.1,
1583.925269323412,
-0.11316826005391524,
1470.8000000000002,
1499.1,
1473.6146673316211,
68.20159510730366,... | no news data |
0 | [
[
2310,
2350,
2255,
2310,
88710,
41.20548876762859,
-91.60973102322532,
-92.48832030456967,
0.8785892813443468,
2220.6845830773036,
2407.5,
2594.3154169226964,
-0.15519453119227114,
2307,
2407.5,
2333.5127595032163,
118.02126942003665,
-1440671... | no news data |
0 | [
[
2345,
2345,
2290,
2310,
93543,
37.68421147737921,
-41.19643367885419,
-40.91463718421122,
-0.2817964946429683,
2243.3523653714346,
2380.5,
2517.6476346285654,
-0.11522590601013682,
2336,
2380.5,
2336.507419051657,
101.18269449627033,
-815192
... | no news data |
0 | [
[
4480,
4530,
4415,
4525,
33266,
46.68156468803954,
-56.094489850659556,
-78.97306560923829,
22.878575758578734,
4144.756125280767,
4492.75,
4840.743874719233,
-0.154913527224632,
4441,
4492.75,
4440.532552679148,
196.0750993159506,
-43878
],... | no news data |
0 | [
[
13400,
13550,
13230,
13380,
110660,
52.583930467064896,
124.11051058675912,
138.28494902383073,
-14.174438437071615,
12601.003906597834,
13214,
13826.996093402166,
-0.09277979315909878,
13320,
13214,
13335.616117376398,
356.0153435941551,
476... | no news data |
0 | [
[
20750,
21100,
19840,
21050,
110413,
59.03614870336535,
70.48928209929,
253.15593569094878,
-182.6666535916588,
19160.30166761026,
21365,
23569.69833238974,
-0.2063841172375137,
20720,
21365,
21222.457284387994,
1551.1206849462503,
2775176
]... | no news data |
0 | [
[
112000,
114900,
111000,
114900,
821,
50.44121499309041,
686.2980008264713,
1461.256971306915,
-774.9589704804437,
110388.82239833455,
114875,
119361.17760166545,
-0.07810537717807091,
112400,
114875,
113557.49307841394,
3482.6363787041155,
13... | no news data |
0 | [
[
988,
988,
951,
982,
172290,
63.84428221426171,
6.6740552166352245,
-5.079310201810644,
11.753365418445869,
879.5192384666099,
935.0999999999999,
990.68076153339,
-0.11887661540667319,
973.6,
935.0999999999999,
959.8005159246212,
29.61926771113058... | no news data |
0 | [
[
10550,
10550,
10450,
10470,
6638,
51.26234660403102,
104.59818578920931,
166.3418296305054,
-61.74364384129609,
10208.738766547478,
10551.5,
10894.261233452522,
-0.06496919555561237,
10416,
10551.5,
10475.472585027539,
213.89336339834563,
314... | no news data |
0 | [
[
6280,
6300,
6150,
6240,
51712,
31.494465513549077,
-295.8467133975473,
-301.63752611931545,
5.790812721768134,
5962.982814429445,
6551,
7139.017185570555,
-0.1795198246284704,
6214,
6551,
6319.2542161867905,
227.2689982509965,
-842753
],
... | no news data |
0 | [
[
12880,
13190,
12600,
12600,
87195,
35.41405951130333,
-329.2453439744131,
-284.983535098102,
-44.261808876311136,
12449.449120352027,
13351.5,
14253.550879647973,
-0.1351235261428264,
12770,
13351.5,
13004.939636857081,
466.6884918658603,
-35... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.