labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4565,
4565,
4400,
4530,
1710,
49.825625210032086,
-23.35818734608347,
-35.416943137848,
12.058755791764533,
4412.664670895139,
4481.25,
4549.835329104861,
-0.030609909781806704,
4494,
4481.25,
4491.226162600622,
148.07549050587699,
-14539
]... | no news data |
0 | [
[
85000,
87800,
83900,
87100,
17981,
64.13819605919295,
-2330.6789808364265,
-3416.3985778487026,
1085.7195970122762,
79574.14661335084,
83275,
86975.85338664916,
-0.08888269916899823,
83780,
83275,
83760.8236538864,
2487.0837376917307,
-107091... | no news data |
0 | [
[
12100,
12130,
12010,
12040,
41479,
46.64580019675475,
-207.65127055321318,
-223.72866142442572,
16.077390871212543,
11638.06797236147,
12169.5,
12700.93202763853,
-0.08733835040692381,
11980,
12169.5,
12012.829394608369,
269.8160475712528,
58... | no news data |
1 | [
[
8230,
8700,
7880,
8540,
12156730,
77.91934945949728,
382.8353072381942,
150.57808699517506,
232.25722024301916,
4887.925171972529,
6358,
7828.074828027471,
-0.46243310098379087,
7180,
6358,
6976.463669900731,
448.95057010574374,
63375382
],... | no news data |
1 | [
[
16630,
16650,
16280,
16530,
105978,
38.112368707035586,
-1323.1173285501245,
-733.1289725114277,
-589.9883560386968,
13448.270875871418,
19672,
25895.729124128582,
-0.6327500126198233,
16504,
19672,
17348.52565519767,
1432.806577705336,
-1442... | no news data |
0 | [
[
1118,
1128,
1098,
1101,
325370,
32.33930781484569,
-65.54656342012345,
-70.72601513914404,
5.179451719020591,
1090.3457233628312,
1164.25,
1238.1542766371688,
-0.12695602600329617,
1118.8,
1164.25,
1132.5791614385312,
54.04690431628189,
37845... | no news data |
0 | [
[
2390,
2450,
2335,
2345,
13945,
45.814393253224885,
-72.91072882768276,
-87.35082203173343,
14.440093204050669,
2263.467039360549,
2405,
2546.532960639451,
-0.11769892776669537,
2369,
2405,
2369.76861060404,
96.82117999316812,
-112083
],
[... | no news data |
1 | [
[
6820,
7230,
6700,
7070,
191370,
68.85794327792787,
155.96899214664336,
138.01190272886308,
17.95708941778028,
6013.083340568389,
6493,
6972.916659431611,
-0.14782586152213495,
6602,
6493,
6553.883770063665,
342.6628187707725,
3391958
],
[... | no news data |
1 | [
[
4820,
4825,
4655,
4655,
458700,
40.59139583627897,
-50.51020801953655,
-73.41130748019202,
22.901099460655473,
4320.097443865707,
4801.5,
5282.902556134293,
-0.2005217353469929,
4833,
4801.5,
4757.899272786592,
194.3929976701279,
1101591
],... | no news data |
0 | [
[
38300,
38300,
36550,
37100,
35011,
35.06717770615374,
-1135.5068737416877,
-879.0299107978357,
-256.4769629438521,
37569.123997412884,
40517.5,
43465.876002587116,
-0.14553592904730628,
38970,
40517.5,
39171.02993763967,
2052.063090910692,
-7... | no news data |
0 | [
[
72500,
72700,
69100,
69900,
90333,
30.242837495237094,
-620.1317435642704,
-761.5877244525525,
141.45598088828206,
69499.62056609095,
73030,
76560.37943390905,
-0.09668299148046153,
73620,
73030,
73136.30698315598,
2363.9928261346186,
-419243... | no news data |
1 | [
[
3985,
3985,
3980,
3980,
120017,
90.62366897407777,
366.95783120928354,
455.0102473734197,
-88.05241616413616,
3109.867428956534,
3832.25,
4554.632571043466,
-0.3770017984439773,
3978,
3832.25,
3952.3811511516233,
67.16466625782246,
38438042
... | 코오롱모빌리티그룹, 코오롱 완전 자회사 편입 앞두고 '上': *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 코오롱의 완전 자회사 편입을 앞둔 코오롱모빌리티그룹이 11일 상한가를 기록했다.이날 한국거래소에 따르면 오후 2시28분 기준 코오롱모빌리티그룹은 전 거래일 대비 29.96%(1050원) 오른 4555원에 거래되고 있다.공개매수가 종료되고 코오롱의 완전 자회사를 앞두고 있어 매수세가 유입된 영향으로 보인다.코오롱은 전날 코오롱모빌리티그룹에 대한 공개매수 결과 보통주 90.37%, 우선주 73.51%를 취득했다고 공시했다. 회사는 향후 포괄적 주식교환을 통해 ... |
1 | [
[
29650,
29700,
28700,
28800,
252584,
67.16691206448765,
1011.1187102339136,
822.5061646899378,
188.61254554397578,
24894.91420631809,
27772.5,
30650.08579368191,
-0.20722554999959733,
29670,
27772.5,
28841.568102866833,
1456.3802500214904,
408... | no news data |
0 | [
[
606,
621,
587,
606,
960406,
52.99923268533435,
24.51188102387721,
12.257167137277811,
12.254713886599397,
349.88862325640616,
561.25,
772.6113767435938,
-0.753180852538419,
629.8000000000001,
561.25,
621.9268099100793,
71.5389060108134,
92834... | KDI "소비회복에 '경기 부진 완화' 진단…관세發 수출 하방압력 여전": "건설투자 부진, 설비투자 조정…정부 지원에 소비 부진 완화""관세 장벽 등 통상 불확실성 지속…수출 하방 압력 높아"경기 평택시 포승읍 평택항에 수출용 컨테이너들이 쌓여 있다. ⓒ News1 김영운 기자(세종=뉴스1) 전민 기자 = 건설투자의 부진에도 소비가 회복세를 보이며 경기 부진이 다소 완화되고 있으나, 미국발(發) 관세 장벽 등 통상 여건 악화로 수출을 중심으로 한 하방 압력은 여전히 크다는 국책 연구기관의 분석이 나왔다.한국개발연구원(KDI)은 9일 발표한 '2025년 9월 경제동향... |
1 | [
[
12010,
12150,
11860,
11860,
34130,
50.921131151013945,
-21.190300782351187,
-93.86037705970696,
72.67007627735578,
10943.613086975163,
11781,
12618.386913024837,
-0.14215888515827804,
11888,
11781,
11780.101361399209,
522.321026935923,
-74122... | no news data |
1 | [
[
12420,
12900,
12260,
12780,
132851,
74.65098154569924,
457.80989879746085,
138.38763504471206,
319.4222637527488,
9041.672534669699,
10987,
12932.327465330301,
-0.35411440162561236,
12420,
10987,
11894.41073872404,
638.524826355803,
659395
... | no news data |
1 | [
[
2180,
2195,
2100,
2125,
424384,
60.79896591682441,
41.35191471239841,
36.618572673788414,
4.733342038609997,
1786.2137030888257,
2039.3,
2292.386296911174,
-0.24820899025270854,
2107,
2039.3,
2103.2637564095867,
122.63172052308462,
22828018
... | no news data |
0 | [
[
8310,
8460,
8290,
8400,
8397,
29.810044234815845,
-166.53697723418009,
-243.48236195549103,
76.94538472131094,
7994.795839080269,
8282.5,
8570.204160919731,
-0.06947278259456234,
8324,
8282.5,
8295.683162973099,
264.9927522188975,
-246051
]... | no news data |
0 | [
[
24300,
24300,
23900,
24250,
2945,
46.577097503495445,
-242.76169248219594,
-519.1998644213879,
276.438171939192,
22677.066611271133,
23832.5,
24987.933388728867,
-0.09696283551695095,
24570,
23832.5,
24219.477589719576,
815.3916755648191,
-11... | no news data |
1 | [
[
828,
835,
818,
830,
86086,
20.411029178309455,
-83.91358801200784,
-85.40674639503615,
1.493158383028316,
706.4980292225591,
933.5000000000001,
1160.501970777441,
-0.48634594703254624,
825,
933.5000000000001,
851.1432767198648,
51.598897968660836... | no news data |
0 | [
[
2975,
3010,
2945,
2975,
16063,
45.041150159798704,
-37.50716903159673,
-44.25542533636167,
6.748256304764936,
2902.7744264849057,
2994,
3085.2255735150943,
-0.06093892686379045,
2971,
2994,
2977.5839250596464,
88.9403887027706,
-96871
],
... | no news data |
0 | [
[
3375,
3425,
3375,
3395,
41754,
55.396294780853815,
-62.60992135197148,
-89.28324128328029,
26.67331993130881,
3233.6060390249245,
3342.5,
3451.3939609750755,
-0.06515719430071833,
3337,
3342.5,
3340.6146672741893,
75.33131901241843,
-550185
... | no news data |
0 | [
[
5790,
6140,
5790,
6100,
260781,
72.20064932122504,
149.68751271632755,
146.57090608089158,
3.1166066354359714,
5190.21194582427,
5590.5,
5990.78805417573,
-0.1432029529293374,
5720,
5590.5,
5714.668093824829,
153.56111773170625,
1077001
],
... | no news data |
0 | [
[
169800,
170900,
167600,
169100,
25467,
48.11218193260135,
-2933.6811263156706,
-2926.5592220993058,
-7.121904216364783,
159860.26164587494,
170280,
180699.73835412506,
-0.1223835841452321,
165480,
170280,
167926.2729062571,
6006.7019610639445,
... | no news data |
1 | [
[
12510,
12520,
12500,
12500,
31017,
55.46238516051477,
-3.1658657614752883,
-23.393631650072805,
20.227765888597517,
12248.309610115024,
12458.5,
12668.690389884976,
-0.03374248743989661,
12500,
12458.5,
12477.061778121368,
67.61587667351023,
... | no news data |
0 | [
[
3180,
3180,
3105,
3160,
31578,
79.21132734541662,
166.4700906398416,
156.24060430313284,
10.22948633670876,
2487.3440298558653,
2899.75,
3312.1559701441347,
-0.28444243134348457,
3111,
2899.75,
3071.2978960672885,
106.44204680447957,
217032
... | no news data |
0 | [
[
9560,
9660,
9440,
9470,
48858,
45.5183554627556,
-49.63017487546131,
35.24296114108265,
-84.87313601654395,
8701.408495534619,
9694,
10686.591504465381,
-0.20478471311437613,
9276,
9694,
9390.038448827985,
392.10834588114596,
792512
],
[
... | no news data |
0 | [
[
45000,
46150,
45000,
45900,
35143,
55.109814191439625,
-784.7024438603403,
-1418.3963351536268,
633.6938912932865,
39640.673131382915,
43800,
47959.326868617085,
-0.1899236013067162,
44250,
43800,
43939.46421092555,
1321.3012187171146,
27997
... | no news data |
1 | [
[
8500,
10170,
8450,
9390,
594804,
71.84455850342066,
-95.91437194661648,
-288.56544438943774,
192.65107244282126,
6722.571574418439,
7842,
8961.428425581562,
-0.28549564539188,
8026,
7842,
8009.032497084237,
576.5810220015107,
610486
],
[
... | no news data |
1 | [
[
2465,
2800,
2370,
2800,
5427502,
85.21164911758842,
330.20079059614886,
170.82052585893462,
159.38026473721425,
353.07908136141066,
1318.5500000000002,
2284.0209186385896,
-1.4644433940898551,
1950.6,
1318.5500000000002,
1774.3447781132977,
249.3... | no news data |
0 | [
[
25300,
25850,
24800,
25700,
209796,
68.13781609877861,
464.5241888515666,
313.6160359623798,
150.9081528891868,
22595.41866940658,
24007.5,
25419.58133059342,
-0.11763668275275815,
24720,
24007.5,
24443.21221993255,
828.2390464135938,
1425586... | no news data |
0 | [
[
5970,
6050,
5930,
5970,
116504,
53.73216667669138,
-121.66016425334601,
-159.21499718497003,
37.55483293162402,
5515.491575263048,
5863,
6210.508424736952,
-0.11854287045435861,
5782,
5863,
5805.276596340219,
183.71142760282078,
-625453
],
... | no news data |
0 | [
[
10510,
10510,
10070,
10140,
87757,
54.87012568432847,
-54.09777581691196,
-119.6870595149761,
65.58928369806414,
9691.484223866397,
10194,
10696.515776133603,
-0.09859049953572752,
10416,
10194,
10297.845332650657,
385.73918349429925,
-29939
... | no news data |
0 | [
[
28400,
28650,
28150,
28500,
28160,
34.83631821990989,
-171.9212408706917,
-22.2745427108607,
-149.64669815983098,
28423.460822362158,
29315,
30206.539177637842,
-0.060824777597669584,
28840,
29315,
28964.356516005137,
891.0576463303964,
-3296... | no news data |
0 | [
[
11840,
11930,
11790,
11930,
10585,
52.69820767692746,
-9.942951459886899,
-31.655670749231515,
21.712719289344616,
11541.871387824853,
11786.5,
12031.128612175147,
-0.041509966856173974,
11846,
11786.5,
11836.336325201459,
201.4118230150677,
... | no news data |
0 | [
[
8530,
9400,
8500,
8970,
1553221,
68.02464529932048,
566.108423379922,
404.0243714211513,
162.08405195877071,
5899.708032058652,
7571,
9242.291967941348,
-0.44149834049434633,
8772,
7571,
8370.516828973374,
607.9759476551196,
19098756
],
[... | no news data |
0 | [
[
98500,
98900,
98200,
98300,
1010,
46.54571375532541,
-241.65771126818436,
-463.1492712282416,
221.49155996005726,
97092.09371993352,
98040,
98987.90628006648,
-0.01933713341628893,
98500,
98040,
98302.64579730503,
1063.929355781319,
-14182
... | no news data |
1 | [
[
55000,
55200,
52700,
54800,
89399,
41.006514575947776,
-5443.617476746236,
-6239.308407252467,
795.6909305062309,
51139.09002965358,
57470,
63800.90997034642,
-0.22032051401936398,
54900,
57470,
55497.98769824801,
3759.08810733401,
-386604
... | no news data |
1 | [
[
11670,
11750,
11420,
11570,
4196,
48.005706080084224,
-112.51865952521621,
-150.74836137747096,
38.22970185225475,
11043.541181300086,
11475.5,
11907.458818699914,
-0.07528365974465837,
11458,
11475.5,
11488.119581213561,
530.1026216139467,
-... | no news data |
0 | [
[
9200,
9240,
8860,
8970,
5673401,
57.206142955717084,
272.55233254085215,
162.37458372790226,
110.17774881294989,
7006.067239852681,
8259.5,
9512.93276014732,
-0.3035129875046478,
8964,
8259.5,
8784.844164056678,
564.8999947452786,
128229546
... | 다날, 교통·결제·환전까지 담은 외국인 전용 선불카드 선보인다: 다날, '콘다' 선불카드다날이 외국인 선불카드 '콘다'와 키오스크를 공개했다.콘다는 결제, 입·출금, 교통카드 등 국내 체류 외국인에게 필요한 기능들이 모두 담긴 통합 선불카드 서비스로 오는 10월에 출시될 예정이다. 외국인은 전용 키오스크로 간편하게 카드 발급, 충전을 할 수 있다.지난해 국내 체류 외국인은 약 265만명으로 전체 인구의 5%를 넘어섰다. 방한 관광객은 연간 2000만명, 결제 규모의 경우 약 5조 6000억원에 달한다. 반면 음식 배달, 대중교통 등 외국인들이 자주 찾는 서비스의 내국... |
0 | [
[
7700,
7780,
7630,
7670,
1281,
48.625741872438255,
-20.96242431455812,
-23.475106581481683,
2.5126822669235622,
7464.666404818167,
7688,
7911.333595181833,
-0.05809927033866613,
7706,
7688,
7715.225477418711,
229.80104856071569,
-1164
],
[... | no news data |
1 | [
[
1534,
1579,
1534,
1551,
85565,
49.84238667362796,
-15.664951103556405,
-20.480207763230794,
4.8152566596743895,
1505.9523615238475,
1543.7,
1581.4476384761526,
-0.04890540710779632,
1539.6000000000001,
1543.7,
1544.0606991325812,
39.5571062068364... | no news data |
0 | [
[
55100,
55100,
54100,
54500,
400699,
35.456457081635286,
-2783.136216469189,
-3014.4791184231854,
231.34290195399626,
47964.61846581378,
56940,
65915.38153418622,
-0.3152575178850095,
54100,
56940,
54380.99048802025,
2454.3334394159983,
-43434... | 카카오페이, 해외결제에 ‘NFC 결제’ 기능 도입: [파이낸셜뉴스] 카카오페이는 지난 22일 국내 모바일 간편결제 서비스 중 처음으로 해외결제에 '근거리무선통신(NFC) 결제'를 도입했다고 22일 밝혔다. 기존 모바일 해외결제는 QR 및 바코드로만 가능했지만 카카오페이는 알리페이플러스(Alipay+), 마스터카드와 협업해 국내 간편결제 중 최초로 마스터카드 기술을 기반으로 하는 알리페이플러스의 NFC 결제 솔루션을 도입했다. 알리페이플러스는 앤트인터내셔널의 글로벌 전자지갑 게이트웨이다. 이로써 카카오페이는 국내 간편결제 서비스 중 유일하게 해외결제에 통용되는 ... |
0 | [
[
2385,
2400,
2330,
2350,
35259,
59.959499297037475,
94.12404703309676,
93.81409643827156,
0.30995059482519594,
2076.9857461431284,
2269,
2461.0142538568716,
-0.16925011358031875,
2369,
2269,
2339.050287106088,
100.30589711014629,
697724
],
... | no news data |
0 | [
[
22000,
22150,
21400,
21600,
47595,
41.526308600661196,
-293.4037487804526,
-261.75995488777716,
-31.643793892675433,
21549.217725193903,
22415,
23280.782274806097,
-0.07725025873799662,
22170,
22415,
22252.66139833644,
706.1029440060054,
-176... | no news data |
0 | [
[
14690,
14910,
14480,
14780,
211430,
68.18899728256741,
327.30321986610943,
66.98392393332638,
260.31929593278306,
11936.587268352256,
13581.5,
15226.412731647744,
-0.24222843303725572,
14728,
13581.5,
14386.016420186706,
476.40639142639935,
3... | no news data |
0 | [
[
4270,
4310,
4185,
4185,
120192,
38.522857851865595,
-7.70554987819105,
-12.432344809346457,
4.726794931155407,
4040.40641216664,
4156.25,
4272.09358783336,
-0.055744282867180785,
4140,
4156.25,
4154.878291428786,
107.49776181027272,
260613
... | no news data |
0 | [
[
1717,
1743,
1702,
1716,
1400791,
52.327162101175375,
85.84099094561839,
110.22538761516984,
-24.38439666955145,
1259.5511715034004,
1672.6499999999999,
2085.7488284965993,
-0.49394533045956956,
1726.6000000000001,
1672.6499999999999,
1746.90072443156... | no news data |
0 | [
[
467,
476,
455,
459,
156908,
38.54509931666765,
-15.66791424897582,
-16.21545044685939,
0.54753619788357,
423.531759055726,
478.90000000000003,
534.2682409442741,
-0.23123090809886843,
466.2000000000001,
478.90000000000003,
470.1722587657457,
29.2... | no news data |
0 | [
[
21050,
21400,
20600,
20900,
216737,
67.21245755791017,
607.958434054839,
446.36867722183825,
161.58975683300076,
16790.05288254698,
18866.5,
20942.94711745302,
-0.2201200135110401,
19708,
18866.5,
19676.474209408938,
1265.694610932953,
701982... | no news data |
0 | [
[
1494,
1520,
1452,
1491,
36698,
41.6490773015949,
-12.189704733831377,
-13.419541403340396,
1.2298366695090195,
1474.2979250133606,
1507.3999999999999,
1540.5020749866392,
-0.043919430790287,
1502.2,
1507.3999999999999,
1505.6393304235946,
45.4885... | no news data |
0 | [
[
2880,
2950,
2800,
2930,
44958,
48.17907985315546,
33.99700787397205,
-3.341866393603638,
37.33887426757569,
2407.346673092685,
2858,
3308.653326907315,
-0.3153627200191149,
3068,
2858,
2998.2314790091873,
195.19755149704864,
682385
],
[
... | no news data |
0 | [
[
16800,
17030,
16150,
16150,
205299,
75.25923229141522,
1688.4598228988289,
905.3726888690812,
783.0871340297476,
6526.231284730052,
11913.5,
17300.768715269947,
-0.9043973165350144,
16070,
11913.5,
14620.042415525662,
906.9464735317051,
17656... | no news data |
0 | [
[
20450,
20950,
20300,
20500,
4182,
37.155497065525736,
26.741204724454292,
45.44936100419778,
-18.70815627974349,
20327.221325867285,
20590,
20852.778674132715,
-0.02552488335431904,
20570,
20590,
20572.99138347516,
445.38928883533674,
-189097... | no news data |
0 | [
[
16300,
16530,
16110,
16180,
9570,
31.72918016068038,
-509.5505342718461,
-391.2347478893619,
-118.31578638248419,
15524.905460663627,
17166.5,
18808.094539336373,
-0.19125558958860253,
16532,
17166.5,
16783.40570600565,
692.7151210910886,
325... | no news data |
0 | [
[
3030,
3030,
2975,
3020,
34964,
60.99158076988621,
17.417154184646733,
2.9314647708139923,
14.485689413832741,
2842.7030977670347,
2938.25,
3033.7969022329653,
-0.06503660494033203,
2999,
2938.25,
2978.3715252468464,
91.34748189479092,
7003321... | no news data |
0 | [
[
324,
326,
322,
326,
168654,
42.351065597544,
-8.788760650201766,
-8.707242892039394,
-0.08151775816237183,
322.8632832458417,
336.15000000000003,
349.43671675415834,
-0.07905230851797296,
328.40000000000003,
336.15000000000003,
330.282630733137,
... | no news data |
0 | [
[
21450,
21700,
20450,
20700,
70662,
53.75924871005909,
83.39429516555174,
-142.11869138708227,
225.512986552634,
18528.491058075157,
20179.5,
21830.508941924843,
-0.16363229435068694,
21130,
20179.5,
20839.491097788534,
994.3217056187152,
-148... | no news data |
0 | [
[
3100,
3100,
2960,
3040,
49645,
34.94226380103072,
22.13023846246506,
43.41677655659918,
-21.286538094134123,
2973.992945151291,
3146.75,
3319.507054848709,
-0.10980030498050927,
3128,
3146.75,
3142.901104138687,
133.00964674734252,
-1172362
... | no news data |
0 | [
[
6580,
6660,
6550,
6580,
17000,
34.1838432413051,
-157.38339938289846,
-143.46613913017407,
-13.91726025272439,
6594.595456422532,
6855,
7115.404543577468,
-0.07597506741866313,
6666,
6855,
6724.593623545468,
110.34191940589537,
99155
],
[... | no news data |
0 | [
[
10700,
10820,
10540,
10690,
25396,
48.30905617800902,
127.5454879453282,
198.29406178908602,
-70.74857384375781,
9688.080039834218,
10799,
11909.919960165782,
-0.20574496900931233,
10922,
10799,
10942.367325465617,
366.94605047029944,
160489
... | no news data |
0 | [
[
962,
990,
962,
984,
40956,
38.586152020089884,
-11.308354004513717,
-9.513146430941516,
-1.7952075735722008,
972.0757901474352,
996.95,
1021.8242098525649,
-0.049900616585716095,
980.8,
996.95,
988.6538635518307,
23.023179984034517,
4269285
... | no news data |
0 | [
[
116500,
116500,
115100,
116000,
11941,
28.100413904723524,
-1749.8437642271165,
-1591.705974103542,
-158.1377901235744,
115179.8742713477,
118555,
121930.1257286523,
-0.05693772052890731,
116560,
118555,
117424.24450511023,
2295.6491231637237,
... | no news data |
0 | [
[
1959,
2000,
1959,
1963,
72487,
34.05536039033621,
-0.20338750731707478,
11.44973288639937,
-11.653120393716446,
1967.5338825405913,
2017.1000000000001,
2066.6661174594087,
-0.0491459198447362,
1983.4,
2017.1000000000001,
1995.3820281639269,
41.61... | no news data |
0 | [
[
2850,
3660,
2790,
3100,
20466921,
88.15376071113992,
310.4305442802697,
118.98473986757023,
191.4458044126995,
741.3580593150875,
1838.4500000000003,
2935.5419406849132,
-1.1934966310586774,
2688,
1838.4500000000003,
2397.4878285515247,
255.69686... | no news data |
0 | [
[
53500,
53500,
51600,
51800,
3561,
45.19975585802598,
-489.9555113750903,
-246.3480157709111,
-243.60749560417918,
51738.26169068459,
53580,
55421.73830931541,
-0.06874723065753688,
52420,
53580,
52806.72570782539,
1529.4454256598226,
-66770
... | no news data |
0 | [
[
835,
835,
822,
825,
54166,
33.52351533010382,
-1.7306615720914351,
1.732329980263467,
-3.462991552354902,
815.2265124265729,
838.4000000000001,
861.5734875734273,
-0.055280266157984786,
828,
838.4000000000001,
833.747539965787,
12.585270576665868... | no news data |
0 | [
[
104700,
105300,
103300,
103600,
136401,
29.6711220810656,
-911.638399770105,
-220.88412768926253,
-690.7542720808425,
102982.10501311517,
107275,
111567.89498688483,
-0.08003532951544774,
104320,
107275,
105455.44447556144,
2236.1565526662284,
... | no news data |
0 | [
[
40150,
41250,
40150,
40900,
15300,
49.20931504703701,
278.78095689747715,
607.1104221877272,
-328.32946529025,
38847.43752727018,
41030,
43212.56247272982,
-0.1063886167550485,
40480,
41030,
40768.23723655248,
1175.8293812263146,
40458
],
... | no news data |
0 | [
[
6630,
6660,
6500,
6600,
27775,
33.91481794135542,
-53.55796450753587,
-23.99441364898984,
-29.56355085854603,
6564.2046301780765,
6797,
7029.7953698219235,
-0.06849944676237266,
6642,
6797,
6696.786468008198,
176.24216798880136,
-206504
],
... | no news data |
0 | [
[
4770,
4770,
4660,
4680,
417266,
54.0099142656922,
-4.2048733719739175,
-14.942993902977289,
10.738120531003371,
4502.656223967943,
4649.75,
4796.843776032057,
-0.06326954181711131,
4706,
4649.75,
4676.396703753409,
164.91070538238526,
3577217... | no news data |
0 | [
[
3295,
3350,
3240,
3290,
207482,
34.69758418099769,
-93.9824857995709,
-77.45404872553878,
-16.528437074032112,
3241.4113566083615,
3550.5,
3859.5886433916385,
-0.17410992445663342,
3403,
3550.5,
3444.1356754882427,
182.17547216047979,
828816
... | no news data |
0 | [
[
706,
709,
700,
705,
41810,
51.87785001163125,
0.4070680762069969,
0.17187664974500472,
0.2351914264619922,
673.3964325695911,
703.2,
733.003567430409,
-0.08476555014337023,
707.4,
703.2,
708.9354254852145,
24.064327659550173,
1091217
],
[... | no news data |
0 | [
[
300000,
304500,
294000,
299000,
111288,
52.634368713614535,
-6074.36442533019,
-6977.943811088606,
903.5793857584158,
278196.2576643897,
296925,
315653.7423356103,
-0.1261513334048014,
289400,
296925,
294106.68264018465,
18028.26921665943,
-8... | no news data |
0 | [
[
13070,
13280,
13010,
13170,
52521,
29.79343928434432,
-167.32880839884274,
-38.337086782123784,
-128.99172161671896,
13015.826267530027,
14012,
15008.173732469973,
-0.14218865721809498,
13660,
14012,
13807.475808027903,
410.79771204091577,
-2... | no news data |
0 | [
[
2805,
2825,
2695,
2700,
385508,
39.6996594967837,
24.64969670634673,
37.50042966576096,
-12.85073295941423,
2652.1436304883314,
2773.5,
2894.8563695116686,
-0.08751135353284198,
2771,
2773.5,
2779.4922011435096,
92.12520158406934,
1311009
]... | no news data |
0 | [
[
1000,
1000,
983,
993,
53184,
25.602989929279076,
-23.3416775077892,
-26.37647166141138,
3.0347941536221796,
976.4736479162437,
1012.2499999999999,
1048.026352083756,
-0.07068679097803128,
994.4,
1012.2499999999999,
998.7486238359365,
24.672029014... | no news data |
0 | [
[
210000,
225000,
209500,
221000,
198529,
56.65884267790093,
3513.478362247377,
4305.888121015937,
-792.4097587685601,
199225.51021470662,
211475,
223724.48978529338,
-0.11584811240376762,
210900,
211475,
211145.26599378916,
8800.354719194227,
... | "HD현대마린솔루션 등 MSCI 편입 전망" ": [MSCI 모건스탠리 캐피털 인터내셔널 (모건스탠리 캐피털 인터내셔널 홈페이지 캡처=연합뉴스)]모건스탠리캐피털인터내셔널(MSCI) 지수 11월 정기 리뷰에서 HD현대마린솔루션과 에이피알이 신규 편입돼 수혜주가 될 것이란 전망이 나왔습니다. 김동영 삼성증권 연구원은 15일 발간한 보고서에서 HD현대마린솔루션과 에이피알이 편입되고, 오리온이 편출될 것으로 전망했습니다. 그는 "HD현대마린솔루션은 이전부터 편입 허들을 계속 통과한 상태였고, 편입 시 수급 영향 규모는 1천280억원"이라고 분석했습니다. 이어 "에이피알은 M... |
0 | [
[
3285,
3310,
3250,
3270,
141780,
48.91577631539265,
61.051937096115125,
120.83332030107528,
-59.78138320496015,
2925.2804281575754,
3414.5,
3903.7195718424246,
-0.28655414956358155,
3313,
3414.5,
3347.3829510518863,
160.93483957553474,
1206283... | no news data |
0 | [
[
9120,
9140,
9060,
9130,
6302,
45.82134346776245,
-24.326710160748917,
13.623853070411297,
-37.95056323116022,
8988.708143421052,
9255.5,
9522.291856578948,
-0.057650447102576365,
9150,
9255.5,
9197.113340743033,
161.12649933291726,
-47200
]... | no news data |
0 | [
[
15710,
15760,
15380,
15610,
273197,
38.0165001130395,
-226.85795605914063,
-66.73019832918851,
-160.12775772995212,
15259.003385023316,
16464,
17668.996614976684,
-0.14637956936062732,
15690,
16464,
15973.59815875824,
580.8809395741545,
-1722... | no news data |
0 | [
[
17750,
17950,
17580,
17700,
70476,
50.14000575158547,
58.151243356624036,
126.28770132307034,
-68.1364579664463,
17281.56088419072,
17772,
18262.43911580928,
-0.05519233803840652,
17620,
17772,
17718.611709951132,
305.24956840791015,
-68406
... | no news data |
0 | [
[
7330,
7380,
7240,
7260,
28931,
39.10252079023359,
-88.89770237934408,
-41.88340311867162,
-47.01429926067246,
7206.6570876857695,
7582.5,
7958.3429123142305,
-0.09913429932455799,
7342,
7582.5,
7405.1249857375515,
196.83871179530027,
390761
... | no news data |
0 | [
[
70800,
71700,
70400,
71200,
10411,
30.645245443134876,
-1317.177553736692,
-590.4447397582105,
-726.7328139784815,
69625.08941349266,
74805,
79984.91058650734,
-0.13849102564019347,
71120,
74805,
72466.7454964444,
1564.2627010479428,
-66509
... | no news data |
0 | [
[
12120,
12290,
12070,
12160,
11203,
51.55296186848546,
39.20074910539188,
71.82090856606699,
-32.62015946067511,
11754.845922711662,
12089,
12423.154077288338,
-0.0552823355593247,
11980,
12089,
12038.352693238947,
263.5328862567319,
-61827
... | no news data |
0 | [
[
20000,
20400,
19910,
20100,
89621,
36.552358420688655,
22.60649382394331,
260.55271160098084,
-237.94621777703753,
19711.672328562636,
20857.5,
22003.327671437364,
-0.10987200493226554,
20190,
20857.5,
20428.715749286126,
520.024855453276,
-2... | no news data |
0 | [
[
4975,
4985,
4975,
4975,
60417,
71.8569137277441,
13.413055606453781,
10.351128273796405,
3.061927332657376,
4896.487618353559,
4930.5,
4964.512381646441,
-0.013796727166186431,
4946,
4930.5,
4944.0805387588025,
22.546266356826628,
215617
],... | no news data |
0 | [
[
3750,
3775,
3715,
3755,
78655,
35.46874363455309,
-56.34044043161066,
-16.86699303061732,
-39.47344740099334,
3726.4514376358643,
3973.75,
4221.048562364136,
-0.12446608989701714,
3786,
3973.75,
3852.5529852531763,
120.49293272262666,
5465901... | no news data |
0 | [
[
5240,
5350,
5240,
5340,
251187,
43.822723716146385,
-81.95514702781657,
-58.241417313613894,
-23.71372971420267,
5193.593731644015,
5447,
5700.406268355985,
-0.09304434307177714,
5266,
5447,
5336.593020560906,
170.50959014555426,
10791999
]... | no news data |
0 | [
[
100600,
107700,
100600,
104900,
843677,
53.744934405844184,
-648.0324352659954,
-166.41705262721769,
-481.61538263877776,
99682.87771670888,
104655,
109627.12228329112,
-0.0950192973731043,
101600,
104655,
102745.31929651598,
2539.3364611879797,
... | no news data |
0 | [
[
73500,
74200,
72500,
73800,
317151,
51.290087133466805,
-863.4942650638841,
-1733.8209390070938,
870.3266739432097,
58237.01188342762,
70275,
82312.98811657238,
-0.3425966023926682,
73160,
70275,
73472.72153949103,
3709.0389127461744,
839242
... | KB증권 "엘앤에프, 3분기 흑자 전환 전망…목표가↑": 엘앤에프, '인터배터리 2025' 참가(서울=연합뉴스) 한지은 기자 = 5일 개막한 국내 최대 배터리 전시회 '인터배터리 2025'에 참가한 엘앤에프가 국내 최초로 LFP 양극재 양산에 성공한 기술력과 미국 현지 생산 계획을 중점적으로 소개했다. 사진은 엘앤에프 '인터배터리 2025' 부스. 2025.3.5 writer@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 17일 엘앤에프의 3분기 실적이 흑자로 전환할 것이라며 목표주가를 11만원에서 13만원으로 올렸다. 이창민 연구원은 "엘앤에프의... |
0 | [
[
64900,
67200,
64200,
65600,
101693,
65.70302951264563,
517.393173187811,
366.5257273970091,
150.86744579080192,
61703.74329963368,
63600,
65496.25670036632,
-0.05963071384799751,
64520,
63600,
64373.122396199804,
1452.2786602658073,
173380
... | no news data |
0 | [
[
4390,
4440,
4350,
4385,
87273,
37.33339451864606,
-95.24709716643883,
-78.39594100301053,
-16.8511561634283,
4303.1069967552785,
4534,
4764.8930032447215,
-0.10184958237526313,
4378,
4534,
4434.520684221887,
82.6563267015545,
-441091
],
[... | no news data |
0 | [
[
10700,
10930,
10170,
10300,
347870,
58.85925346330475,
532.6305148203028,
365.85547596935885,
166.77503885094393,
7640.656591573123,
9549.5,
11458.343408426877,
-0.39977871269215715,
10834,
9549.5,
10295.670785044724,
793.8705694318892,
29981... | no news data |
0 | [
[
299500,
303500,
298500,
301000,
134635,
36.27825422806931,
-7956.824763005134,
-6195.406597896668,
-1761.4181651084655,
288108.98976100725,
312875,
337641.01023899275,
-0.15831249054090452,
297100,
312875,
302055.5847617785,
7166.008959114466,
... | no news data |
0 | [
[
9060,
9100,
8930,
9020,
4798,
41.182165724040296,
-35.75266322543757,
-6.241122522871979,
-29.511540702565593,
8830.04025065617,
9102,
9373.95974934383,
-0.059758239803082945,
8972,
9102,
9022.84304831552,
213.25094774298466,
-188555
],
[... | no news data |
0 | [
[
40300,
40400,
40000,
40000,
52737,
42.14618908688862,
-285.4028478364853,
-129.64027081872877,
-155.76257701775654,
39555.93644860762,
41132.5,
42709.06355139238,
-0.07665780350780416,
40240,
41132.5,
40496.33988434024,
879.5490446210171,
724... | no news data |
0 | [
[
929000,
953000,
914000,
928000,
24004,
58.98261032572848,
32721.33707187581,
52136.14500117506,
-19414.807929299248,
840901.9950513953,
942600,
1044298.0049486047,
-0.21578189040654516,
920200,
942600,
931301.0028984598,
32699.94344173682,
23... | [특징주] 고려아연, 희소금속 가격 상승 전망에 19% 급등(종합): 고려아연 CI[고려아연 제공. 재판매 및 DB 금지] (서울=연합뉴스) 고은지 기자 = 중국의 희토류 수출통제 등의 영향으로 희소금속 가격이 오를 것으로 예상되면서 고려아연 주가가 13일 19% 넘게 급등했다. 이날 전 거래일보다 19.48% 오른 115만3천원에 거래를 마쳤다. 주가는 장중 121만2천원까지 오르기도 했다. 이날 일부 언론보도를 통해 고려아연의 희소금속 부문 영업이익이 5천억원에 달할 수 있다는 전망이 나온 데 따른 것으로 분석된다. 해당 기업의 작년 희소금속 부문... |
0 | [
[
1692,
1727,
1683,
1717,
1163600,
48.328449140627626,
-29.509087750246863,
-44.22648892228377,
14.717401172036908,
1596.5742356877338,
1677.25,
1757.9257643122662,
-0.09620004687705018,
1686.8000000000002,
1677.25,
1693.3709943460717,
59.120874167... | no news data |
0 | [
[
5110,
5190,
5080,
5150,
431884,
60.34571868495861,
63.69241014575255,
58.0525289900482,
5.6398811557043445,
4486.069707846691,
4856,
5225.930292153309,
-0.15236008737780435,
4895,
4856,
4931.2497181945055,
177.48165994732364,
517284
],
[
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.