labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4510,
4595,
4495,
4585,
71853,
74.37509490182781,
8.333184679509031,
-13.814980154978722,
22.14816483448775,
4336.995816307719,
4442.75,
4548.504183692281,
-0.04760753303349547,
4512,
4442.75,
4494.490205235725,
61.90607550519938,
-217175
]... | no news data |
0 | [
[
2885,
2905,
2840,
2845,
9980,
41.34051612687056,
-1.6160276059554235,
20.379170234305267,
-21.99519784026069,
2770.720740968693,
2938.25,
3105.779259031307,
-0.11403335933382591,
2880,
2938.25,
2903.7830437083367,
160.66814662228776,
526809
... | no news data |
0 | [
[
1131,
1195,
1131,
1157,
659579,
43.53884325994386,
-38.97545776916877,
-43.6958059671712,
4.720348198002426,
1070.1140531789304,
1154.35,
1238.5859468210695,
-0.14594524506617498,
1109.8000000000002,
1154.35,
1127.8851882446913,
56.97423721456398... | no news data |
0 | [
[
17200,
17200,
16910,
16980,
67504,
31.530710606645076,
-393.73380745232134,
-451.77065814655435,
58.03685069423301,
16383.941274924511,
17282,
18180.05872507549,
-0.10392995313916095,
16950,
17282,
17045.328816180525,
352.8762707419252,
52522... | no news data |
0 | [
[
3480,
3480,
3320,
3395,
101398,
27.508888515189444,
-209.20946315714718,
-192.49665389043753,
-16.712809266709655,
3282.818954136837,
3711.75,
4140.6810458631635,
-0.2311206551428104,
3433,
3711.75,
3512.7783846197976,
168.62054863007768,
-56... | no news data |
0 | [
[
2995,
3900,
2985,
3900,
11738910,
82.04906358422518,
-8.017971798065446,
-73.29281106015448,
65.27483926208903,
2699.457845206774,
3113.25,
3527.042154793226,
-0.26582648665749686,
3168,
3113.25,
3187.016631612124,
130.96817407108,
12377550
... | no news data |
0 | [
[
15250,
15340,
14970,
15010,
2310,
33.060310070525965,
-165.9958284701679,
-113.48332452862206,
-52.512503941545845,
14856.013200241028,
15479.5,
16102.986799758972,
-0.08055645205064398,
15096,
15479.5,
15218.718208234965,
407.72336314258007,
... | no news data |
0 | [
[
5280,
5280,
4855,
4990,
818849,
67.11713772759654,
618.8971799153323,
677.5784027431328,
-58.68122282780041,
2688.0974526647524,
4388.25,
6088.402547335248,
-0.7748658564736501,
5022,
4388.25,
4918.930947627381,
343.49290126903014,
26165009
... | no news data |
0 | [
[
2785,
2790,
2700,
2720,
39303,
35.638557625601074,
-165.07008109334856,
-184.53474738197528,
19.464666288626717,
2236.407340593638,
2926.25,
3616.092659406362,
-0.471485798825365,
2744,
2926.25,
2772.6037224012634,
163.75476744303586,
6002502... | no news data |
0 | [
[
146400,
146400,
143500,
144800,
28800,
45.86209464445838,
-2364.2408233359456,
-5050.175996325301,
2685.935172989355,
127531.5865751369,
136320,
145108.4134248631,
-0.12893799038824974,
142460,
136320,
140752.9350109707,
4558.913225509553,
-3... | no news data |
0 | [
[
2875,
2885,
2865,
2870,
159805,
43.31203449068446,
-19.574494877243524,
-21.5862037123987,
2.0117088351551757,
2823.7332670881797,
2889.5,
2955.2667329118203,
-0.04552118561122708,
2874,
2889.5,
2877.6292424972576,
61.09888731555377,
-8838888... | no news data |
0 | [
[
5770,
5910,
5650,
5880,
145288,
68.22250861882988,
210.19330579811776,
95.13764750919376,
115.05565828892401,
4201.269047430431,
4983.5,
5765.730952569569,
-0.31392834456489177,
5520,
4983.5,
5386.450183004847,
250.8785942247738,
122665
],
... | no news data |
0 | [
[
24950,
25350,
24950,
25050,
44884,
37.064275407216556,
-696.5722085045891,
-844.9185675982303,
148.34635909364124,
23606.13838555449,
25367.5,
27128.86161444551,
-0.1388675757915058,
25390,
25367.5,
25482.344230314327,
964.8884368801367,
-410... | no news data |
0 | [
[
39550,
40050,
39550,
40050,
31640,
54.62825914255626,
158.26295883299463,
40.76736741552133,
117.49559141747329,
37410.61562791187,
38802.5,
40194.38437208813,
-0.07174199456674837,
39300,
38802.5,
39257.02461141496,
753.1335550713067,
-76093... | 코인원, 컴투스 신작 '더 스타라이트'와 제휴 이벤트...최대 13만원 제공: 오는 10월 22일까지…게임 아이템·비트코인 쿠폰 등 최대 13만원 혜택가상자산 거래소 코인원이 컴투스의 신작 MMORPG '더 스타라이트'와 제휴 이벤트를 진행했다. ⓒ코인원[데일리안 = 황지현 기자] 가상자산 거래소 코인원은 컴투스의 신작 MMORPG '더 스타라이트'와 제휴 이벤트를 진행했다고 18일 밝혔다.이벤트는 이날부터 10월 22일 오전 4시까지 진행된다. '더 스타라이트'에서 신규 캐릭터 생성과 휴대폰 본인 인증을 완료하면 '기초 강화석 상자' 아이템 쿠폰과 2000원 상당의... |
0 | [
[
2450,
2575,
2365,
2375,
266232,
55.64343287930118,
-2.0100358225117816,
-57.15286925219923,
55.14283342968745,
1916.5445245515323,
2201.9,
2487.2554754484677,
-0.2591902224882762,
2375,
2201.9,
2280.823407290275,
170.27894261548133,
5731242
... | no news data |
0 | [
[
13800,
14210,
13640,
14060,
430375,
54.34650793081009,
-48.02176369261724,
-197.0395806715377,
149.01781697892045,
12245.93470941497,
13252.5,
14259.06529058503,
-0.1519057220275464,
13488,
13252.5,
13391.004150870598,
458.5265116700771,
-332... | no news data |
0 | [
[
1640,
1663,
1639,
1650,
906758,
35.286502515171165,
-31.337809101760513,
-34.633419108565825,
3.295610006805312,
1600.7625639873868,
1668.2999999999997,
1735.8374360126127,
-0.08096557694972481,
1640.6000000000001,
1668.2999999999997,
1647.3969443977... | no news data |
0 | [
[
2245,
2245,
2220,
2240,
12166,
44.14902496306012,
-27.382138682173263,
-33.948502524054106,
6.566363841880843,
2187.3817073249584,
2242,
2296.6182926750416,
-0.048722830218592,
2228,
2242,
2232.5980114091635,
49.23627833332147,
-76691
],
... | no news data |
0 | [
[
6790,
6880,
6740,
6840,
29736,
38.67067784986965,
-128.71765054477237,
-130.63289117001196,
1.9152406252395906,
6484.384985152413,
6907.5,
7330.615014847587,
-0.12250887147233795,
6720,
6907.5,
6767.600761894717,
144.36195307370969,
-198154
... | no news data |
0 | [
[
17720,
17730,
17550,
17690,
37444,
66.71362377443279,
-72.85140057096578,
-125.08420974605242,
52.23280917508664,
17150.57919607061,
17507,
17863.42080392939,
-0.040717519155696776,
17574,
17507,
17560.71407871508,
335.0922445917161,
301603
... | no news data |
0 | [
[
8180,
9450,
7710,
7870,
1345857,
42.27722973162601,
-65.72871550607488,
125.93169461504726,
-191.66041012112214,
7212.52637775578,
9023,
10833.473622244219,
-0.40130192225295785,
8576,
9023,
8570.669968364553,
1072.7648654887944,
-962335
],... | no news data |
0 | [
[
8690,
8830,
8580,
8690,
1140108,
66.99681951115231,
309.8680865085216,
248.23694778331506,
61.63113872520657,
7045.019940555836,
7869.5,
8693.980059444164,
-0.20953810520215108,
8300,
7869.5,
8118.541487129758,
368.1000734290252,
16374862
]... | no news data |
0 | [
[
1966,
2020,
1966,
1986,
15599,
39.31372268156868,
-49.668236645907655,
-35.079132108445314,
-14.58910453746234,
1884.1602676305272,
2107.75,
2331.339732369473,
-0.21215963218548017,
1994.4,
2107.75,
2019.7237177167365,
102.39241228232667,
416... | no news data |
0 | [
[
17960,
17990,
17100,
17350,
248148,
46.028677733820665,
-1356.6472766943443,
-1834.7133000949016,
478.06602340055724,
12881.569465612767,
17277.5,
21673.430534387233,
-0.5088618763579491,
17008,
17277.5,
16974.576396535762,
1106.226551733482,
... | no news data |
0 | [
[
5960,
6190,
5850,
6000,
101151,
81.47346690457653,
312.81919486443076,
171.35593859662714,
141.46325626780362,
3790.3330425126233,
4864.25,
5938.166957487377,
-0.4415550012796944,
5562,
4864.25,
5411.133161822351,
291.920333876768,
1094721
... | no news data |
0 | [
[
1754,
1754,
1725,
1728,
71531,
49.96415489288335,
22.113438108968694,
15.879902997335947,
6.233535111632747,
1550.9540632019207,
1738.45,
1925.9459367980794,
-0.21570472179019168,
1784.6,
1738.45,
1738.5024819113382,
89.01185449494754,
192060... | no news data |
0 | [
[
5000,
5110,
4980,
5030,
41273,
45.04847696138996,
8.273344709981757,
3.1624749905680396,
5.110869719413717,
4880.62694101251,
4981.25,
5081.87305898749,
-0.04040072631869124,
5028,
4981.25,
5011.88941984882,
113.02058653673186,
518590
],
... | no news data |
0 | [
[
725,
744,
714,
735,
876859,
58.150600357718275,
26.694061141461475,
24.36593926196617,
2.3281218794953062,
590.6571152737621,
677.3,
763.9428847262378,
-0.2558478804849782,
719.6,
677.3,
707.0272223297067,
46.60337056123645,
40910460
],
[... | no news data |
0 | [
[
36850,
38500,
36500,
38300,
299927,
78.99133100425931,
1254.9568207070988,
754.2351250241891,
500.72169568290974,
29577.305947004108,
33155,
36732.69405299589,
-0.21581626017167185,
35700,
33155,
34851.454199991844,
1533.670620824969,
1193071... | no news data |
0 | [
[
3230,
3535,
3230,
3290,
795298,
59.79198892028557,
-142.82631135678776,
-254.81023688886415,
111.9839255320764,
2520.439154672,
2913.75,
3307.060845328,
-0.2699688342019735,
3094,
2913.75,
3041.778021579436,
316.6458788831134,
2349454
],
... | no news data |
0 | [
[
1796,
2185,
1796,
2070,
31906483,
71.7711564384069,
-2.571899631263477,
-34.43407830784916,
31.862178676585685,
1645.020296604775,
1785.6999999999998,
1926.3797033952246,
-0.15756252830287823,
1845.4,
1785.6999999999998,
1839.0246301538302,
63.82... | no news data |
0 | [
[
119700,
122500,
118200,
118800,
28479,
55.33712511283103,
6226.705117560574,
7579.128434826823,
-1352.423317266249,
98208.91768356503,
117095,
135981.08231643497,
-0.32257709238541304,
121800,
117095,
120594.46219818603,
4716.045798395459,
32... | no news data |
0 | [
[
2245,
2465,
2240,
2365,
4503868,
73.04219787736271,
153.78169932378137,
153.98395193030714,
-0.20225260652577504,
1565.6636659337962,
2055.8500000000004,
2546.0363340662043,
-0.4768697463980387,
2236,
2055.8500000000004,
2222.244278977927,
134.52... | no news data |
0 | [
[
13260,
13260,
12970,
13200,
30938,
58.04060912955337,
288.5427780475602,
149.04386826136673,
139.49890978619348,
10756.934326025566,
12484.5,
14212.065673974434,
-0.276753682402088,
13440,
12484.5,
13176.146538022193,
540.281454779387,
-22741... | no news data |
0 | [
[
253,
254,
248,
250,
288434,
45.528157737663896,
0.09255264167757105,
-0.12039570890801969,
0.21294835058559075,
245.67406515828128,
252.8,
259.92593484171874,
-0.056376066785749454,
254.4,
252.8,
252.9037253931904,
6.67990551756934,
-1195779
... | no news data |
0 | [
[
2355,
2450,
2305,
2345,
10700,
63.735943538997844,
150.39587450422323,
175.2120373579471,
-24.81616285372388,
1821.5292069809973,
2243.05,
2664.5707930190033,
-0.3758460961806495,
2372,
2243.05,
2351.2567253898824,
117.94267533377717,
540469
... | no news data |
0 | [
[
10670,
10670,
10480,
10600,
463026,
63.9059684868311,
332.14444263288533,
251.34974593429484,
80.79469669859049,
8702.075254903679,
9825.5,
10948.924745096321,
-0.22867533359041703,
10390,
9825.5,
10279.90370788446,
403.07311115090863,
468345... | no news data |
0 | [
[
39100,
39150,
38200,
38350,
485501,
38.976929380136816,
-1045.9026360187272,
-1195.1878389235392,
149.28520290481197,
38548.65391692829,
39910,
41271.34608307171,
-0.06822080095573584,
39520,
39910,
39436.83932813638,
911.5100229337448,
-2384... | no news data |
0 | [
[
3640,
3870,
3550,
3650,
1330320,
64.61454599691773,
129.8162820905177,
65.69934599276334,
64.11693609775435,
2790.7850104929016,
3350.75,
3910.7149895070984,
-0.3342326282218001,
3740,
3350.75,
3583.370139814534,
202.4571661309683,
18984086
... | no news data |
0 | [
[
15010,
15260,
14260,
14290,
697498,
71.72044783785546,
50.67053478441994,
-5.415987780682425,
56.08652256510237,
13579.976132610107,
13894.5,
14209.023867389893,
-0.0452731465529372,
14070,
13894.5,
14029.137619701876,
286.6199846000231,
1480... | no news data |
0 | [
[
3395,
3425,
3390,
3405,
26145,
44.08371662522493,
-42.734891971428624,
-63.89349848278465,
21.158606511356027,
3324.4606982936507,
3405.5,
3486.5393017063493,
-0.047593188492937484,
3435,
3405.5,
3424.215034961069,
61.5870669057159,
-382539
... | no news data |
0 | [
[
1049,
1070,
1047,
1050,
22328,
45.67838132852964,
-9.494207199091306,
-6.901036461885223,
-2.5931707372060835,
999.3469058781656,
1068.75,
1138.1530941218346,
-0.12987713519875463,
1042.2,
1068.75,
1047.2349574948648,
46.31877023307771,
10304... | no news data |
0 | [
[
4750,
4795,
4705,
4710,
32774,
16.450979064067905,
-78.47728470180664,
-88.20763302137523,
9.730348319568591,
4701.559450928382,
4832,
4962.440549071618,
-0.053990293489908144,
4790,
4832,
4799.637892021676,
105.3738264992823,
-305639
],
... | no news data |
0 | [
[
69800,
71100,
69200,
69600,
70113,
32.36537074568715,
-1271.9014926111558,
-1866.5587224067965,
594.6572297956407,
66543.17763731205,
69295,
72046.82236268795,
-0.07942340320911893,
69540,
69295,
69346.01097095432,
1723.2604796694889,
169259
... | no news data |
0 | [
[
6870,
6920,
6640,
6640,
139563,
49.58282798905442,
-49.83270839029228,
-79.5044204183735,
29.671712028081217,
6525.032648496634,
6696.5,
6867.967351503366,
-0.051211036064620755,
6760,
6696.5,
6722.26756098318,
132.84330107897722,
401926
],... | no news data |
0 | [
[
3350,
3410,
3300,
3350,
256471,
67.9437501084712,
144.7404425233981,
135.80152984954296,
8.938912673855128,
2746.9574134627383,
3106,
3465.0425865372617,
-0.23119290826610545,
3291,
3106,
3251.9516594495135,
138.11330792250868,
5791265
],
... | no news data |
0 | [
[
4730,
4760,
4660,
4760,
38694,
64.27194358232849,
73.02314557581758,
26.003395761697092,
47.01974981412049,
4150.868075341342,
4549.25,
4947.631924658658,
-0.1751418034439339,
4819,
4549.25,
4720.113794545781,
118.34303574929008,
395027
],
... | no news data |
0 | [
[
4920,
4930,
4905,
4930,
1576,
48.296192409269466,
-4.280463389442048,
-5.948196723943018,
1.6677333345009702,
4907.339403313002,
4925.25,
4943.160596686998,
-0.007272969569868884,
4924,
4925.25,
4924.310961694413,
31.013137387353925,
-116510
... | no news data |
0 | [
[
1667,
1669,
1640,
1653,
21354,
50.96568177939661,
7.5661721704807405,
12.127495727265654,
-4.561323556784913,
1603.2119153764986,
1676,
1748.7880846235014,
-0.0868592895268513,
1686.4,
1676,
1681.006974496458,
32.27908844167304,
-108970
],
... | no news data |
0 | [
[
57600,
58100,
56600,
57700,
411157,
42.72251282111915,
1046.9222479239324,
1226.9229931114412,
-180.00074518750876,
51288.74455513402,
57670,
64051.25544486598,
-0.2213024256932887,
59240,
57670,
59042.40625214839,
2306.6664197117134,
2203570... | no news data |
0 | [
[
5970,
6040,
5900,
5920,
57185,
39.040475170427534,
-22.510268063327203,
-2.2645191693976128,
-20.24574889392959,
5905.380351782381,
6060.5,
6215.619648217619,
-0.05119037974345985,
5986,
6060.5,
6010.851853624176,
126.43847129452072,
-136476
... | no news data |
0 | [
[
12220,
12290,
12050,
12200,
15198,
33.966808590762994,
-362.18942129140305,
-402.5032415680431,
40.31382027664006,
11973.863968853437,
12496.5,
13019.136031146563,
-0.08364518563542804,
12236,
12496.5,
12310.400445582845,
315.8275544440126,
-... | no news data |
0 | [
[
616,
622,
612,
616,
209274,
54.877542233038284,
-0.518280696566535,
2.8897483142934606,
-3.4080290108599955,
591.6948676541956,
625.9999999999999,
660.3051323458042,
-0.10960106180768144,
619.8000000000001,
625.9999999999999,
624.231025467586,
19... | no news data |
0 | [
[
1051,
1095,
1032,
1093,
37414,
58.10264456859849,
13.37546152717664,
7.111948742351664,
6.263512784824976,
991.1723514470852,
1046.2,
1101.2276485529148,
-0.10519527538312903,
1082.1999999999998,
1046.2,
1069.4284925269703,
41.577718064669035,
... | no news data |
0 | [
[
4080,
4080,
4020,
4040,
32357,
38.90820749278021,
-36.62449324746558,
-22.125898476704478,
-14.498594770761102,
3958.59330295108,
4166.75,
4374.906697048919,
-0.09991321631915501,
4120,
4166.75,
4150.598022089442,
114.3225691849541,
-346207
... | no news data |
0 | [
[
105600,
107400,
105200,
107000,
1018809,
42.701154940422924,
-684.8066350105073,
30.04342873927601,
-714.8500637497833,
104163.4277359549,
112225,
120286.5722640451,
-0.14366802876444817,
108940,
112225,
109433.99602996302,
4292.137778013701,
... | 中의 한화오션 美자회사 제재에…환율 5개월반만에 1,430원대: 5.2원 오른 1,431.0원…외환당국 구두개입 다음 날달러[연합뉴스 자료사진](서울=연합뉴스) 민선희 기자 = 원/달러 환율이 14일 중국 정부의 한화오션 미국 자회사 5곳 제재 소식에 도로 1,430원대로 올라섰다. 이날 서울 외환시장에서 달러화 대비 원화 환율의 주간 거래 종가(오후 3시 30분 기준)는 전일보다 5.2원 오른 1,431.0원을 기록했다. 주간 거래 종가 기준으로 1,430원대는 지난달 29일(1,437.3원) 이후 5개월 반 만에 처음이다. 환율은 전날 장 초반 1... |
0 | [
[
2610,
2645,
2605,
2645,
44496,
37.697832958434766,
-32.08385489366674,
-30.419079946628933,
-1.664774947037806,
2614.1384143743703,
2677,
2739.8615856256297,
-0.04696420293285744,
2646,
2677,
2658.027067365975,
36.72377685979523,
-426480
],... | no news data |
0 | [
[
15640,
16160,
15640,
16100,
34985,
39.39355988302409,
-604.4193007530375,
-568.3722279218211,
-36.04707283121638,
15679.802314237882,
16655,
17630.19768576212,
-0.11710569627884941,
15932,
16655,
16262.867490135708,
458.561808242212,
-1120822... | no news data |
0 | [
[
2490,
2760,
2300,
2360,
8165912,
71.53430141109263,
225.03603644244436,
105.43589157252725,
119.6001448699171,
958.7982525085908,
1763.75,
2568.701747491409,
-0.9127730659009601,
2417,
1763.75,
2141.594434139479,
238.37180603772583,
3164857
... | no news data |
0 | [
[
3900,
3925,
3840,
3840,
19468,
39.60812117863422,
14.245032667309715,
39.55304187114281,
-25.308009203833095,
3830.792327240833,
3940,
4049.207672759167,
-0.055435366882825916,
3887,
3940,
3911.4308858329528,
95.12175427768167,
866803
],
... | no news data |
0 | [
[
3890,
3935,
3860,
3910,
18806,
31.525859402402176,
-30.624261358876993,
-2.0198754355008335,
-28.60438592337616,
3892.7676334338616,
4047.5,
4202.232366566139,
-0.0764582416633174,
3931,
4047.5,
3973.0848582576305,
85.60119495646151,
687999
... | no news data |
0 | [
[
42500,
43600,
40050,
40350,
41223,
55.89544122746479,
1287.8758228704028,
1294.4901486464526,
-6.614325776049782,
37637.311196670315,
40520,
43402.688803329685,
-0.1422847385651375,
42400,
40520,
41507.15258956683,
1534.5653409583733,
147557
... | no news data |
0 | [
[
21100,
21550,
20850,
21250,
50514,
57.35581940085875,
-321.62480828053594,
-331.40969016228223,
9.784881881746287,
19893.557347793856,
20987.5,
22081.442652206144,
-0.10424706632101431,
20490,
20987.5,
20707.697406053616,
792.5593769773785,
2... | no news data |
0 | [
[
7220,
7250,
7110,
7190,
8101,
41.779863715913066,
0.20701713918424502,
99.11976146460734,
-98.91274432542309,
7021.757603851683,
7500,
7978.242396148317,
-0.12753130563955128,
7238,
7500,
7329.646298233218,
184.07005636676362,
-25248
],
[... | no news data |
0 | [
[
113800,
115500,
112300,
115000,
158275,
64.78621862104593,
7213.688575165463,
8877.827005202796,
-1664.1384300373338,
93027.23079970694,
110905,
128782.76920029306,
-0.32239789369808497,
115180,
110905,
114982.14279955864,
5440.868931634455,
... | no news data |
0 | [
[
3960,
4000,
3780,
3795,
86563,
37.153292412284415,
-34.3413586524498,
-20.04380126275621,
-14.297557389693587,
3865.4139818829,
3991.75,
4118.0860181171,
-0.0632985623433833,
3929,
3991.75,
3950.1947309926504,
106.61752314058326,
-150946
],... | no news data |
0 | [
[
5940,
5940,
5800,
5810,
21067,
27.31740236821666,
-33.065788697754215,
-13.225955303678305,
-19.83983339407591,
5837.652174774258,
5996.5,
6155.347825225742,
-0.0529801801803525,
5920,
5996.5,
5953.108605116273,
140.8374503610173,
-97727
],... | no news data |
0 | [
[
3255,
3260,
3220,
3220,
60448,
62.093862927945715,
20.248180520293317,
22.220579306416468,
-1.9723987861231507,
3181.87237435951,
3224,
3266.12762564049,
-0.026133762804274128,
3240,
3224,
3234.5895856689694,
47.220638422604885,
-292787
],
... | no news data |
0 | [
[
1201,
1219,
1196,
1211,
34253,
53.23125993750961,
6.038526216592572,
21.30071186884627,
-15.262185652253699,
1168.5745088757399,
1256.3500000000001,
1344.1254911242604,
-0.13973095255981258,
1210.2,
1256.3500000000001,
1224.4389979379941,
48.1416... | no news data |
0 | [
[
2065,
2070,
2040,
2050,
17166,
27.803157630431958,
-17.80829842136609,
-7.852021713505605,
-9.956276707860484,
2029.4270570341212,
2110.75,
2192.072942965879,
-0.07705596869916281,
2055,
2110.75,
2073.1402127362426,
41.28071840173339,
-247806... | no news data |
0 | [
[
12220,
12220,
11380,
11590,
442517,
46.89055805686591,
443.57938255215413,
661.8708705373034,
-218.29148798514927,
10498.008559123173,
12074.5,
13650.991440876827,
-0.2611274074912961,
12130,
12074.5,
12156.045756569925,
558.2181196814291,
83... | no news data |
0 | [
[
1190,
1241,
1163,
1235,
100715,
47.13742881800413,
-3.2470579829180224,
-9.35901708188844,
6.111959098970418,
1145.4660028455023,
1186.75,
1228.0339971544977,
-0.06957488460838034,
1195.4,
1186.75,
1193.938533079849,
54.63476092373013,
-13255... | no news data |
0 | [
[
4620,
4740,
4600,
4685,
157024,
49.02265469535382,
181.38521361858875,
277.15278378303816,
-95.76757016444941,
3832.2531332624876,
4753.5,
5674.746866737512,
-0.3876078118176133,
4774,
4753.5,
4803.234173898378,
259.01713789642497,
9483955
... | no news data |
0 | [
[
6520,
6870,
6510,
6830,
38613,
51.197990817399415,
-227.1548758576182,
-275.69115684376925,
48.53628098615104,
6066.94831077701,
6787.5,
7508.05168922299,
-0.21231725649296201,
6604,
6787.5,
6644.7411719594575,
436.16137862525323,
647798
],... | no news data |
0 | [
[
5660,
5800,
5650,
5710,
70708,
29.377618964585015,
-139.3781587936146,
-27.422265926166087,
-111.95589286744851,
5608.402235174846,
6293.5,
6978.597764825154,
-0.21771598151272065,
5814,
6293.5,
5949.018342258713,
200.6998238978013,
-749435
... | no news data |
0 | [
[
5090,
5140,
5070,
5090,
16378,
48.2023767415051,
12.652227855177443,
28.45163715593478,
-15.799409300757336,
4986.948504359921,
5104,
5221.051495640079,
-0.045866573526676856,
5060,
5104,
5078.769810275103,
150.87672734943044,
-83903
],
[... | no news data |
0 | [
[
3595,
3595,
3465,
3560,
16993,
40.768469846855126,
2.3566303183106356,
16.14647963472047,
-13.789849316409835,
3562.6401651994843,
3624.75,
3686.8598348005157,
-0.0342698585008708,
3589,
3624.75,
3601.808241341687,
68.02835813750879,
37566
... | no news data |
0 | [
[
44200,
44850,
44050,
44700,
172597,
57.19422885348457,
751.8602026545705,
1410.3429332090464,
-658.4827305544759,
42822.68341764401,
45415,
48007.31658235599,
-0.11416124991108621,
43780,
45415,
44474.16422052282,
1330.777331232417,
3039233
... | no news data |
0 | [
[
2480,
2570,
2445,
2475,
671407,
39.03190509241234,
-93.29121258211808,
-114.38725058966659,
21.096038007548515,
2330.1021239944353,
2496,
2661.8978760055647,
-0.1329309903890743,
2444,
2496,
2456.221256023953,
82.51100145792107,
-2560521
],... | no news data |
0 | [
[
1857,
1980,
1856,
1911,
1214698,
59.59968218519469,
12.410142187042084,
12.372846965200594,
0.03729522184148948,
1784.215791765778,
1838.5999999999997,
1892.9842082342213,
-0.05915828155577251,
1842.4,
1838.5999999999997,
1846.9132769415403,
36.9... | no news data |
0 | [
[
5010,
5210,
4990,
5180,
18269,
66.1100046577209,
18.571530370839355,
15.354221008043133,
3.2173093627962217,
4916.710448130123,
5054,
5191.289551869877,
-0.054329066826227526,
5044,
5054,
5052.456994018958,
130.15368165767407,
75482
],
[
... | no news data |
0 | [
[
114600,
114600,
107000,
107000,
5606247,
61.35618399091038,
9840.495228292872,
8720.602071268157,
1119.893157024715,
67655.14230181527,
97965,
128274.85769818473,
-0.618789520710146,
114400,
97965,
110038.43826677828,
5737.197501964114,
33503... | no news data |
0 | [
[
24850,
24850,
24150,
24150,
69959,
60.48177908058705,
-1145.7585563112261,
-1061.823110109814,
-83.9354462014121,
22129.876542452414,
25472.5,
28815.123457547586,
-0.2624495795503061,
23680,
25472.5,
24181.581829299554,
956.8408385967958,
-34... | no news data |
0 | [
[
1168,
1183,
1155,
1169,
155457,
43.88788752847427,
-17.732751255408175,
-16.14282774565924,
-1.5899235097489353,
1108.3626874912316,
1195.4499999999998,
1282.537312508768,
-0.1456979589422699,
1163.8,
1195.4499999999998,
1168.1028963162817,
39.03... | no news data |
0 | [
[
7270,
7460,
7200,
7380,
19087,
55.24505283942305,
-188.88469758624888,
-259.5162602220189,
70.63156263577002,
7002.474152586933,
7242,
7481.525847413067,
-0.06614908793511928,
7216,
7242,
7244.713532289912,
259.49623441628836,
722535
],
[... | no news data |
0 | [
[
1068,
1095,
1031,
1064,
85037,
47.17242958057462,
1.7444271924691748,
6.904507214839334,
-5.160080022370159,
1001.8057160355025,
1098.1499999999999,
1194.494283964497,
-0.17546652818740113,
1074.6,
1098.1499999999999,
1074.7719276094315,
59.59036... | no news data |
0 | [
[
13000,
13100,
12850,
12900,
15975,
41.50967171478335,
-146.87763369908498,
-151.15014426527026,
4.272510566185275,
12920.067711416814,
13174.5,
13428.932288583186,
-0.038624963161134944,
13060,
13174.5,
13094.048108807176,
257.9950088699485,
... | no news data |
0 | [
[
4205,
4285,
4040,
4280,
130529,
71.94978158194705,
214.01421271148,
228.72191832169545,
-14.707705610215442,
3688.9855931705556,
3956.25,
4223.514406829445,
-0.13510996869734956,
4074,
3956.25,
4047.8998723167074,
238.73294448304503,
5068160
... | no news data |
0 | [
[
3305,
3415,
3295,
3330,
655732,
42.68794043275591,
-116.09225847840116,
-94.16628087530495,
-21.925977603096214,
3154.193367402064,
3504.5,
3854.806632597936,
-0.1999181809661499,
3283,
3504.5,
3356.612219677159,
188.83395080396025,
35176538
... | no news data |
0 | [
[
9890,
11250,
9800,
11030,
1171669,
47.680737609785574,
-341.5734622149703,
-318.1637572337033,
-23.409704981266998,
9198.242597234854,
10456,
11713.757402765146,
-0.24058098752202492,
9790,
10456,
10126.635539895211,
761.7709114376412,
483285... | no news data |
0 | [
[
2775,
2775,
2605,
2680,
360703,
62.34261587738345,
124.30548911573942,
92.55483895693999,
31.75065015879943,
1821.4272446684085,
2354.7,
2887.972755331591,
-0.4529432669398151,
2585,
2354.7,
2558.9044282472555,
209.4810177510808,
3433526
],... | no news data |
0 | [
[
1027,
1027,
1000,
1005,
171576,
44.60442069704687,
-24.858564384417605,
-31.974296495189705,
7.1157321107721,
978.1988304266283,
1017.8000000000001,
1057.4011695733718,
-0.07781719310939623,
1015.1999999999999,
1017.8000000000001,
1013.775327748524,
... | no news data |
0 | [
[
3850,
3850,
3766.666748046875,
3837.5,
95829,
75.38490807918295,
-10.443151167330598,
-58.01499972855909,
47.57184856122849,
3431.1023661943113,
3620.4166870117188,
3809.731007829126,
-0.10458150935861854,
3725.0000488281253,
3620.4166870117188,
3701... | no news data |
0 | [
[
5820,
5910,
5810,
5850,
88487,
68.70714022550636,
139.86801979779284,
96.39549926571982,
43.47252053207302,
5099.341008840969,
5526,
5952.658991159031,
-0.1544187445381943,
5840,
5526,
5731.811454944538,
127.38977436602404,
488110
],
[
... | no news data |
0 | [
[
6230,
6440,
6230,
6370,
186792,
59.77541970616519,
24.952437782645575,
24.708775560786133,
0.24366222185944153,
5898.483319957418,
6216,
6533.516680042582,
-0.10216109396479481,
6226,
6216,
6225.234746463666,
157.26413176316268,
738179
],
... | no news data |
0 | [
[
3410,
3580,
3400,
3410,
33410,
34.04932797813299,
-67.23503267256046,
-65.09709392012519,
-2.137938752435275,
3335.087744962171,
3485,
3634.912255037829,
-0.08603285798440677,
3416,
3485,
3436.4609410703215,
101.4798283103595,
-127950
],
... | no news data |
0 | [
[
3140,
3185,
3100,
3180,
14293,
44.8650604965549,
-73.26436222756683,
-102.82162471601356,
29.557262488446725,
2964.380993236259,
3174.25,
3384.119006763741,
-0.13223218509174817,
3172,
3174.25,
3159.7982390879233,
98.65760555885308,
-172730
... | no news data |
0 | [
[
30450,
30700,
29850,
30100,
205550,
43.91003222546135,
-1058.175941595964,
-930.1735082920263,
-128.00243330393778,
28695.5692832275,
32507.5,
36319.4307167725,
-0.23452623036360828,
31160,
32507.5,
31196.65977332211,
1979.637134761266,
-2035... | no news data |
0 | [
[
876,
896,
858,
858,
120496,
36.98505096647663,
-56.83937934788628,
-71.66111985012722,
14.821740502240942,
826.7713970158998,
867.15,
907.5286029841002,
-0.09312945392169801,
850.8000000000001,
867.15,
856.4310273354155,
28.80543190854929,
-4... | no news data |
0 | [
[
13920,
14270,
13670,
13830,
289522,
33.92849392830539,
-282.67413338039114,
-233.2904248554151,
-49.38370852497604,
13562.631652686363,
14483,
15403.368347313637,
-0.12709636778480107,
14198,
14483,
14315.830565859103,
727.0655773805362,
-263... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.