labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
4510,
4595,
4495,
4585,
71853,
74.37509490182781,
8.333184679509031,
-13.814980154978722,
22.14816483448775,
4336.995816307719,
4442.75,
4548.504183692281,
-0.04760753303349547,
4512,
4442.75,
4494.490205235725,
61.90607550519938,
-217175
],
[
4600,
4670,
4580,
4670,
71878,
80.5150992428767,
22.6247308325801,
-6.527037957466958,
29.151768790047058,
4308.856595301595,
4455,
4601.143404698405,
-0.0656087114246487,
4549,
4455,
4529.59216418858,
63.912784397685144,
-145297
],
[
4660,
4690,
4645,
4690,
44642,
81.63042389251142,
35.159421056980136,
1.8102538454224604,
33.34916721155768,
4288.720741211989,
4468,
4647.279258788011,
-0.08025033965443655,
4590,
4468,
4561.673731350864,
62.56187122642192,
-100655
],
[
4690,
4740,
4680,
4725,
59544,
83.41910828532188,
47.37139293014843,
10.922481662367655,
36.44891126778077,
4272.68454066474,
4483.5,
4694.31545933526,
-0.09404057514676487,
4636,
4483.5,
4594.338985080691,
62.37888042453464,
-41111
],
[
4740,
4740,
4665,
4690,
54772,
75.50181623837084,
53.607309435564275,
19.459447217006982,
34.14786221855729,
4273.483041574757,
4498.5,
4723.516958425243,
-0.100040884039232,
4672,
4498.5,
4613.471188064553,
63.28038896563931,
-95883
],
[
4725,
4725,
4660,
4715,
38870,
77.16867529950784,
59.87639149039933,
27.54283607168545,
32.33355541871388,
4271.822774395351,
4513.25,
4754.677225604649,
-0.10698597489819922,
4698,
4513.25,
4633.776950451642,
63.40321832523651,
-57013
],
[
4745,
4745,
4450,
4710,
45148,
76.05411798743741,
63.706853026347744,
34.77563946261791,
28.931213563729834,
4279.92934406936,
4529.25,
4778.57065593064,
-0.11009357219435446,
4706,
4529.25,
4649.021560361314,
79.94584558771962,
-102161
],
[
4710,
4730,
4655,
4730,
46371,
77.45668559035784,
67.57736445164846,
41.33598446042402,
26.24137999122444,
4300.7501061120765,
4548.75,
4796.7498938879235,
-0.10904089865915843,
4714,
4548.75,
4665.217248289051,
79.59257090288251,
-55790
],
[
4725,
4730,
4685,
4725,
44757,
76.25419578792065,
69.44084360877332,
46.956956290093885,
22.483887318679436,
4315.453042073186,
4565,
4814.546957926814,
-0.10933054016508818,
4714,
4565,
4677.173798631241,
77.12167298124804,
-100547
],
[
4725,
4725,
4680,
4720,
25652,
75.00027520002762,
69.7106253574184,
51.50769010355879,
18.202935253859607,
4334.987591241502,
4581,
4827.012408758498,
-0.10740554846474488,
4720,
4581,
4685.739038904992,
74.82726776830175,
-126199
]
] |
no news data
|
0
|
[
[
2885,
2905,
2840,
2845,
9980,
41.34051612687056,
-1.6160276059554235,
20.379170234305267,
-21.99519784026069,
2770.720740968693,
2938.25,
3105.779259031307,
-0.11403335933382591,
2880,
2938.25,
2903.7830437083367,
160.66814662228776,
526809
],
[
2845,
2890,
2825,
2870,
7635,
43.36542253052406,
-4.905899578824119,
15.32215627167939,
-20.22805585050351,
2765.5470561517304,
2930.5,
3095.4529438482696,
-0.11257665507474462,
2882,
2930.5,
2897.0264349666695,
153.83470757783863,
534444
],
[
2870,
2990,
2870,
2875,
4016,
43.78339340721362,
-7.02866651393424,
10.851991714556664,
-17.880658228490905,
2760.938571639774,
2927.75,
3094.561428360226,
-0.1139519619914445,
2876,
2927.75,
2892.6211479733356,
151.41794275085016,
538460
],
[
2875,
2990,
2865,
2920,
13965,
47.536160574080064,
-5.021960648120512,
7.67720124202123,
-12.699161890141742,
2764.980065000109,
2930,
3095.019934999891,
-0.11264159385658097,
2879,
2930,
2898.0969183786688,
149.53094684007513,
552425
],
[
2920,
2940,
2880,
2880,
4497,
44.68092893022014,
-6.583408067803703,
4.825079380056243,
-11.408487447859946,
2767.5310266039523,
2931,
3094.4689733960477,
-0.11154484708020994,
2878,
2931,
2894.477534702935,
143.1358792086412,
547928
],
[
2880,
2905,
2860,
2895,
5620,
45.991013187490665,
-6.535158518349363,
2.5530318003751216,
-9.088190318724484,
2771.042819755108,
2932.5,
3093.957180244892,
-0.11011572395218536,
2888,
2932.5,
2894.582027762348,
136.12617355088113,
553548
],
[
2895,
2895,
2825,
2855,
7444,
43.06231171725353,
-9.613764614721731,
0.11967251735575113,
-9.733437132077482,
2776.2326829923595,
2934,
3091.7673170076405,
-0.10754418337262474,
2885,
2934,
2886.6656222098786,
131.4028754401039,
546104
],
[
2855,
2860,
2815,
2845,
6965,
42.33647075823026,
-12.713940164703672,
-2.4470500190561335,
-10.266890145647539,
2796.756010545031,
2918.25,
3039.743989454969,
-0.0832649632176605,
2879,
2918.25,
2878.332497767903,
125.23124148009649,
539139
],
[
2845,
2890,
2845,
2880,
5337,
45.78113786548906,
-12.205941633609655,
-4.398828341966838,
-7.807113291642817,
2797.213175307999,
2911.75,
3026.286824692001,
-0.07867215570842354,
2871,
2911.75,
2878.6659982143224,
119.50043851723245,
544476
],
[
2895,
2940,
2880,
2900,
5404,
47.70362848960135,
-10.07339644105923,
-5.533741961785317,
-4.5396544792739135,
2795.9496402008067,
2909.5,
3023.0503597991933,
-0.07805489589221055,
2875,
2909.5,
2882.932798571458,
115.250407194573,
549880
]
] |
no news data
|
0
|
[
[
1131,
1195,
1131,
1157,
659579,
43.53884325994386,
-38.97545776916877,
-43.6958059671712,
4.720348198002426,
1070.1140531789304,
1154.35,
1238.5859468210695,
-0.14594524506617498,
1109.8000000000002,
1154.35,
1127.8851882446913,
56.974237214563985,
7337599
],
[
1159,
1184,
1150,
1156,
172829,
43.33475336878402,
-34.333600145481796,
-41.823364802833325,
7.489764657351529,
1072.891372127596,
1151.1,
1229.3086278724038,
-0.13588502801216906,
1123.4,
1151.1,
1133.508150595753,
55.33322027066656,
7164770
],
[
1156,
1179,
1142,
1146,
135710,
41.252290080792946,
-31.103271806177418,
-39.67934620350214,
8.576074397324724,
1075.4535574575211,
1147.6499999999999,
1219.8464425424786,
-0.12581613304139544,
1134.8,
1147.6499999999999,
1136.0065204766024,
54.02370453704752,
7029060
],
[
1158,
1180,
1132,
1166,
244131,
46.76255993313092,
-26.622492944258966,
-37.06797555165351,
10.445482607394545,
1077.0009618744832,
1146.1499999999999,
1215.2990381255165,
-0.12066315600142505,
1151.2,
1146.1499999999999,
1142.005216381282,
53.593439927258416,
7273191
],
[
1165,
1174,
1152,
1156,
124219,
44.514351046062586,
-23.606241779573338,
-34.37562879723748,
10.769387017664144,
1079.500261523905,
1143.8999999999999,
1208.2997384760947,
-0.11259679775521438,
1156.2,
1143.8999999999999,
1144.8041731050257,
51.336765646739956,
7148972
],
[
1165,
1165,
1149,
1155,
169794,
44.28506356764568,
-21.053837114596718,
-31.71127046070933,
10.657433346112612,
1084.1880898869651,
1141.2,
1198.211910113035,
-0.09991572049252523,
1155.8000000000002,
1141.2,
1146.8433384840205,
48.81271095768711,
6979178
],
[
1156,
1162,
1140,
1146,
104604,
42.17931272279562,
-19.5321088202179,
-29.275438132611043,
9.743329312393143,
1086.7173672792726,
1138.9999999999998,
1191.282632720727,
-0.09180444727081156,
1153.8,
1138.9999999999998,
1146.6746707872164,
46.89751731785231,
6874574
],
[
1141,
1146,
1126,
1130,
135259,
38.65988221524853,
-19.393636694192082,
-27.299077844927254,
7.905441150735172,
1087.6786328581272,
1136.55,
1185.4213671418727,
-0.08599950225132678,
1150.6000000000001,
1136.55,
1143.3397366297731,
44.976266080862864,
6739315
],
[
1130,
1145,
1117,
1130,
76038,
38.65988221524852,
-19.064137031987457,
-25.652089682339298,
6.587952650351841,
1087.0440355416265,
1135.8999999999996,
1184.7559644583728,
-0.08602159425719369,
1143.4,
1135.8999999999996,
1140.6717893038185,
43.763675646515516,
6739315
],
[
1130,
1150,
1126,
1144,
70310,
43.44834009835134,
-17.471917786305767,
-24.016055303132596,
6.544137516826829,
1087.0833146537595,
1135.9999999999998,
1184.91668534624,
-0.08612092490535253,
1141,
1135.9999999999998,
1141.3374314430548,
42.351984528907266,
6809625
]
] |
no news data
|
0
|
[
[
17200,
17200,
16910,
16980,
67504,
31.530710606645076,
-393.73380745232134,
-451.77065814655435,
58.03685069423301,
16383.941274924511,
17282,
18180.05872507549,
-0.10392995313916095,
16950,
17282,
17045.328816180525,
352.8762707419252,
52522
],
[
17000,
17180,
17000,
17130,
124048,
35.506565938056845,
-362.66926653976407,
-433.9503798251963,
71.28111328543224,
16546.452912867437,
17210,
17873.547087132563,
-0.07711180559355763,
17022,
17210,
17062.26305294442,
341.956537117502,
176570
],
[
17140,
17730,
17060,
17680,
380778,
47.53615930544733,
-290.3233240408699,
-405.22496866833103,
114.90164462746111,
16671.949434911232,
17182,
17692.050565088768,
-0.05937033699089373,
17176,
17182,
17185.810442355538,
365.38821303768043,
557348
],
[
17670,
18750,
17600,
18470,
807977,
59.28382338819036,
-167.31355913101288,
-357.64268676086743,
190.32912762985455,
16469.101657941257,
17234,
17998.898342058743,
-0.08876619961224821,
17470,
17234,
17442.648353884433,
421.4319121064176,
1365325
],
[
18510,
19900,
18510,
19750,
742358,
70.72282591372736,
33.07658214173716,
-279.4988329803465,
312.57541512208365,
15984.703851172297,
17341.5,
18698.296148827703,
-0.1564796757867201,
18002,
17341.5,
17904.118683107547,
493.472489813102,
2107683
],
[
19500,
19590,
19300,
19300,
161787,
63.923456402314144,
153.80302807176122,
-192.83846076992495,
346.64148884168617,
15810.53792133577,
17420.5,
19030.46207866423,
-0.18483534670810023,
18466,
17420.5,
18183.294946486036,
490.36731196930907,
1945896
],
[
19300,
20000,
19280,
19810,
255340,
67.71215801365702,
287.32029450614937,
-96.8067097147101,
384.1270042208595,
15610.285735415302,
17542,
19473.714264584698,
-0.22023877147243165,
19002,
17542,
18508.63595718883,
506.76964682864417,
2201236
],
[
19800,
19850,
19400,
19800,
193153,
67.56233289687184,
387.85581328515764,
0.12579488526345983,
387.73001839989416,
15517.478772196331,
17679.5,
19841.52122780367,
-0.2445794539216233,
19426,
17679.5,
18766.908765751068,
502.71467205516956,
2008083
],
[
19830,
19850,
19410,
19690,
140571,
65.83664199360977,
453.4280195845495,
90.78623982512066,
362.6417797594288,
15481.97083087424,
17806,
20130.02916912576,
-0.26103888230099515,
19670,
17806,
18951.527012600855,
498.23505262265746,
1867512
],
[
19690,
19740,
18290,
18390,
639269,
49.684934392852405,
395.9312807070419,
151.81524800150493,
244.11603270553695,
15561.04121059769,
17872,
20182.95878940231,
-0.25861221904681175,
19398,
17872,
18839.221610080684,
566.2182631496105,
1228243
]
] |
no news data
|
0
|
[
[
3480,
3480,
3320,
3395,
101398,
27.508888515189444,
-209.20946315714718,
-192.49665389043753,
-16.712809266709655,
3282.818954136837,
3711.75,
4140.6810458631635,
-0.2311206551428104,
3433,
3711.75,
3512.7783846197976,
168.62054863007768,
-561676
],
[
3400,
3630,
3385,
3620,
28128,
41.66040552982774,
-189.3070570323075,
-191.85873451881156,
2.5516774865040475,
3288.5783829181873,
3691,
4093.4216170818127,
-0.21805560394571263,
3453,
3691,
3534.2227076958384,
174.0762237279293,
-533548
],
[
3650,
3795,
3620,
3700,
37824,
45.71797906792651,
-165.174892039543,
-186.52196602295786,
21.347073983414845,
3299.3346725764277,
3676.5,
4053.6653274235723,
-0.20517629670804968,
3486,
3676.5,
3567.378166156671,
174.1422077473629,
-495724
],
[
3705,
3775,
3645,
3765,
38933,
48.8319186313884,
-139.20040502766778,
-177.05765382389984,
37.85724879623206,
3303.265306441201,
3670.75,
4038.234693558799,
-0.20022322062728265,
3566,
3670.75,
3606.902532925337,
170.98919290826555,
-456791
],
[
3740,
3800,
3700,
3700,
35437,
45.99067399564886,
-122.44887924881732,
-166.13589890888335,
43.68701966006603,
3310.985639797624,
3659.75,
4008.514360202376,
-0.19059463635624066,
3636,
3659.75,
3625.52202634027,
165.91853627196087,
-492228
],
[
3700,
3800,
3670,
3800,
23038,
50.739387558634014,
-99.95182766426115,
-152.8990846599589,
52.94725699569776,
3336.796699779381,
3648.5,
3960.203300220619,
-0.1708665480173326,
3717,
3648.5,
3660.417621072216,
163.3529265382494,
-469190
],
[
3780,
3875,
3780,
3815,
23715,
51.42924290133572,
-79.99029918446104,
-138.31732756485934,
58.3270283803983,
3346.9567573913605,
3643.5,
3940.0432426086395,
-0.16277932900158612,
3756,
3643.5,
3691.334096857773,
158.47057464266015,
-445475
],
[
3815,
3975,
3785,
3950,
51212,
57.23399997942723,
-52.67012388906869,
-121.18788682970121,
68.51776294063252,
3330.303837367251,
3652,
3973.696162632749,
-0.1761753355053389,
3806,
3652,
3743.0672774862187,
160.72267645389874,
-394263
],
[
3980,
4095,
3925,
4020,
62184,
59.90946907774827,
-25.08115322870026,
-101.96654010950103,
76.88538688080077,
3310.5349193153324,
3671.5,
4032.4650806846676,
-0.1966308488000368,
3857,
3671.5,
3798.453821988975,
161.38534242147742,
-332079
],
[
4065,
4090,
3955,
4005,
31339,
59.05686075525701,
-4.376618913839138,
-82.44855587036865,
78.07193695652951,
3295.761581863252,
3679.75,
4063.738418136748,
-0.20870353591235705,
3918,
3679.75,
3839.7630575911803,
159.5006751056576,
-363418
]
] |
no news data
|
0
|
[
[
2995,
3900,
2985,
3900,
11738910,
82.04906358422518,
-8.017971798065446,
-73.29281106015448,
65.27483926208903,
2699.457845206774,
3113.25,
3527.042154793226,
-0.26582648665749686,
3168,
3113.25,
3187.016631612124,
130.96817407108,
12377550
],
[
4125,
4145,
3680,
3715,
5199516,
70.9090898855606,
36.89131162109379,
-51.255986523904824,
88.14729814499862,
2645.5795549158806,
3138,
3630.4204450841194,
-0.31384349591084726,
3320,
3138,
3292.6133052896994,
154.82759020886002,
7178034
],
[
3700,
3750,
3585,
3600,
1360753,
65.00107138106017,
62.48244465181824,
-28.508300288760218,
90.99074494057845,
2622.926176777151,
3154.75,
3686.573823222849,
-0.3371575073922492,
3440,
3154.75,
3354.0906442317596,
155.55419090822716,
5817281
],
[
3755,
4030,
3705,
3735,
8347687,
68.33627638127643,
92.5896577710264,
-4.288708676802894,
96.8783664478293,
2588.6911761242477,
3180.25,
3771.8088238757523,
-0.37202032788350115,
3590,
3180.25,
3430.272515385408,
175.15746298621093,
14164968
],
[
3695,
3775,
3570,
3575,
1214566,
60.925894413457286,
102.35924459922626,
17.040881978402936,
85.31836262082332,
2581.1192849072613,
3198.5,
3815.8807150927387,
-0.3860439050134367,
3705,
3198.5,
3459.2180123083267,
177.28907277291015,
12950402
],
[
3600,
3650,
3535,
3615,
620614,
62.03431656860373,
112.03787536662776,
36.040280656047905,
75.99759471057985,
2580.3981418157773,
3223.5,
3866.6018581842227,
-0.39900844311104244,
3648,
3223.5,
3490.3744098466614,
172.83985328913087,
13571016
],
[
3610,
3610,
3460,
3465,
466113,
55.6581339786919,
106.37825131981572,
50.10787478880147,
56.27037653101425,
2592.71610258015,
3241.75,
3890.78389741985,
-0.40042193100630824,
3598,
3241.75,
3485.299527877329,
171.56557805419297,
13104903
],
[
3480,
3520,
3430,
3480,
297268,
56.143586255062274,
101.92836636781385,
60.47197310460395,
41.456393263209904,
2613.6821897719155,
3263.75,
3913.8178102280845,
-0.398356375474889,
3574,
3263.75,
3484.2396223018636,
165.73946533603632,
13402171
],
[
3480,
3530,
3450,
3505,
210150,
56.988763770273906,
99.27471443826471,
68.2325213713361,
31.042193066928604,
2631.2981693389497,
3284.5,
3937.7018306610503,
-0.397748108181489,
3528,
3284.5,
3488.391697841491,
159.61521781203373,
13612321
],
[
3420,
3505,
3405,
3420,
226757,
53.23250645457405,
89.28367985598788,
72.44275306826647,
16.840926787721415,
2653.0273004163837,
3301.5,
3949.9726995836163,
-0.3928351958707353,
3497,
3301.5,
3474.713358273193,
155.35698796831704,
13385564
]
] |
no news data
|
0
|
[
[
15250,
15340,
14970,
15010,
2310,
33.060310070525965,
-165.9958284701679,
-113.48332452862206,
-52.512503941545845,
14856.013200241028,
15479.5,
16102.986799758972,
-0.08055645205064398,
15096,
15479.5,
15218.718208234965,
407.72336314258007,
36635
],
[
15150,
15160,
14880,
14940,
1734,
31.96841412910416,
-180.59537964173978,
-126.90573555124561,
-53.68964409049417,
14796.61003854377,
15431.5,
16066.38996145623,
-0.0822849316600759,
15048,
15431.5,
15162.974566587973,
398.6002657752529,
34901
],
[
14950,
15140,
14750,
14760,
5112,
29.289575487365127,
-204.33468178879411,
-142.3915247987553,
-61.9431569900388,
14713.779940992557,
15374,
16034.220059007443,
-0.08588787030147556,
14978,
15374,
15082.379653270378,
397.98596107702053,
29789
],
[
15000,
15000,
14460,
14470,
7125,
25.571697023466267,
-243.7391529092638,
-162.661050420857,
-81.07810248840678,
14582.342993521717,
15300,
16017.657006478283,
-0.09381137339585395,
14850,
15300,
14959.903722616304,
408.1298210000905,
22664
],
[
14580,
14690,
14300,
14500,
10529,
26.609535312832808,
-269.4407852354525,
-184.01699738377613,
-85.42378785167637,
14486.126779335986,
15230,
15973.873220664014,
-0.09768525550413845,
14736,
15230,
14867.922978093044,
406.8348337857983,
33193
],
[
14700,
14700,
14480,
14540,
4087,
28.050140397171223,
-283.3159583088418,
-203.87678956878926,
-79.43916874005254,
14392.322706482752,
15178.5,
15964.677293517248,
-0.10359090733830727,
14642,
15178.5,
14802.338382474436,
393.48948851538415,
37280
],
[
14540,
14540,
14480,
14520,
3691,
27.756761556541196,
-292.55359010925713,
-221.61214967688286,
-70.94144043237426,
14309.59248091547,
15126.5,
15943.40751908453,
-0.1080101172226927,
14558,
15126.5,
14745.870705979549,
369.6688107642853,
33589
],
[
14510,
14700,
14490,
14570,
6862,
29.73534937918898,
-292.4685028861186,
-235.78342031873,
-56.68508256738858,
14241.251722553054,
15092,
15942.748277446946,
-0.11274162171308591,
14520,
15092,
14710.69656478364,
358.2638957096935,
40451
],
[
14410,
14630,
14410,
14610,
1686,
31.3550741959633,
-285.877981524558,
-245.80233255989563,
-40.07564896466235,
14197.698587873787,
15044.5,
15891.301412126213,
-0.1125728887136446,
14548,
15044.5,
14690.557251826913,
348.3879031590011,
42137
],
[
14850,
15000,
14780,
14790,
966,
38.2529840807694,
-263.09762454299744,
-249.261390956516,
-13.836233586481427,
14192.31170099795,
15004,
15815.68829900205,
-0.10819625419915349,
14606,
15004,
14710.44580146153,
351.360195790501,
43103
]
] |
no news data
|
0
|
[
[
5280,
5280,
4855,
4990,
818849,
67.11713772759654,
618.8971799153323,
677.5784027431328,
-58.68122282780041,
2688.0974526647524,
4388.25,
6088.402547335248,
-0.7748658564736501,
5022,
4388.25,
4918.930947627381,
343.49290126903014,
26165009
],
[
5130,
5130,
4820,
4830,
657489,
62.339508116871315,
575.102618264983,
657.0832458475029,
-81.9806275825199,
2919.3066876607927,
4483.25,
6047.193312339207,
-0.6976828471930886,
4984,
4483.25,
4901.144758101906,
341.10055117838516,
25507520
],
[
4840,
5100,
4810,
5100,
479987,
66.65331045554166,
555.7752253108338,
636.8216417401691,
-81.0464164293353,
3188.710911374693,
4591.75,
5994.789088625307,
-0.6111130129581563,
4992,
4591.75,
4940.915806481525,
337.45051180850055,
25987507
],
[
5070,
5120,
4910,
5010,
423207,
64.02086594005492,
527.1195729927877,
614.8812279906929,
-87.76165499790523,
3516.204897050871,
4695,
5873.795102949129,
-0.5021491386364767,
5034,
4695,
4954.7326451852205,
328.3469038221791,
25564300
],
[
5010,
5260,
4910,
5180,
499517,
66.69645300544033,
512.2227562422631,
594.3495336410069,
-82.1267773987438,
3839.08764991102,
4795,
5750.91235008898,
-0.3987121376804922,
5022,
4795,
4999.786116148176,
329.8935535491663,
26063817
],
[
5180,
5280,
4995,
5020,
406772,
62.0216086889739,
481.9506319363845,
571.8697533000825,
-89.91912136369797,
4140.279604738183,
4872,
5603.720395261817,
-0.30037783056724854,
5028,
4872,
5003.828892918541,
326.68687115279727,
25657045
],
[
5000,
6220,
4960,
5670,
5707955,
70.93452606180624,
504.5926925863505,
558.4143411573361,
-53.821648570985644,
4349.38361585601,
4966.5,
5583.61638414399,
-0.2485115812519844,
5196,
4966.5,
5137.063114334833,
393.3520946418832,
31365000
],
[
5660,
6200,
5620,
6050,
2663341,
74.67620881849741,
546.8952450319211,
556.1105219322532,
-9.215276900332015,
4432.763261720438,
5067.25,
5701.736738279562,
-0.2504264594324582,
5386,
5067.25,
5319.650491467866,
406.6840878817487,
34028341
],
[
6120,
7680,
6050,
7320,
4851840,
82.69445823244818,
675.1163873179739,
579.9116950093974,
95.20469230857657,
4042.5910446964526,
5203.25,
6363.908955303547,
-0.4461284602137308,
5848,
5203.25,
5719.720393174293,
494.06379589019525,
38880181
],
[
6400,
6540,
5860,
5950,
1456024,
60.45648285895532,
658.5931638974389,
595.6479887870057,
62.94517511043318,
4066.7767850299288,
5259.25,
6451.723214970071,
-0.453476528010675,
6002,
5259.25,
5765.776314539435,
563.0592390408956,
37424157
]
] |
no news data
|
0
|
[
[
2785,
2790,
2700,
2720,
39303,
35.638557625601074,
-165.07008109334856,
-184.53474738197528,
19.464666288626717,
2236.407340593638,
2926.25,
3616.092659406362,
-0.471485798825365,
2744,
2926.25,
2772.6037224012634,
163.75476744303586,
6002502
],
[
2745,
2770,
2685,
2750,
37071,
37.710544175426286,
-156.9791827895906,
-179.02363446349835,
22.04445167390776,
2238.5964154306694,
2893.25,
3547.9035845693306,
-0.45253855323206127,
2750,
2893.25,
2768.0829779210108,
158.12942691139045,
6039573
],
[
2775,
2895,
2715,
2785,
128594,
40.13205806976914,
-146.0592005540011,
-172.43074768159892,
26.371547127597808,
2341.891754523825,
2843,
3344.108245476175,
-0.3525207495435631,
2761,
2843,
2771.4663823368087,
159.691610703434,
6168167
],
[
2830,
2830,
2775,
2785,
73064,
40.13205806976914,
-135.83916660242494,
-165.11243146576413,
29.273264863339193,
2449.852571847607,
2802.25,
3154.647428152393,
-0.25151034215533435,
2762,
2802.25,
2774.173105869447,
152.21363851033158,
6168167
],
[
2785,
2830,
2745,
2820,
72873,
42.7148182986882,
-123.49197001241646,
-156.78833917509462,
33.29636916267816,
2690.1283326164257,
2766.5,
2842.8716673835743,
-0.05521176026284061,
2772,
2766.5,
2783.338484695558,
147.4126643310222,
6241040
],
[
2820,
2895,
2790,
2870,
172319,
46.28023665141382,
-108.42232060414881,
-147.11513546090546,
38.692814856756655,
2681.682391336722,
2770,
2858.317608663278,
-0.06376722647168083,
2802,
2770,
2800.6707877564463,
144.38318830737776,
6413359
],
[
2840,
3280,
2840,
3000,
918878,
54.25268699077111,
-85.0096628557435,
-134.69404093987308,
49.68437808412958,
2652.994546841105,
2784.5,
2916.005453158895,
-0.09445534434109884,
2852,
2784.5,
2840.536630205157,
165.49867485685078,
7332237
],
[
3060,
3320,
3005,
3200,
728203,
63.2812218608402,
-49.743225441970026,
-117.70387784029246,
67.96065239832244,
2581.1276530515534,
2807.25,
3033.3723469484466,
-0.16109883120380916,
2935,
2807.25,
2912.429304164126,
176.53448379564716,
8060440
],
[
3205,
3475,
3130,
3230,
412240,
64.41567449976941,
-19.152789001640485,
-97.99366007256207,
78.84087107092158,
2542.874800165606,
2833,
3123.125199834394,
-0.20481835498368808,
3024,
2833,
2975.943443331301,
188.56773495310094,
8472680
],
[
3020.370361328125,
3553.117919921875,
2844.25537109375,
2844.25537109375,
3586204,
45.114690607737735,
-25.73930875171982,
-83.54278980839362,
57.8034810566738,
2546.2666546300575,
2835.7127685546875,
3125.1588824793175,
-0.20414346412958853,
3028.85107421875,
2835.7127685546875,
2949.6058288837908,
225.73165022988837,
4886476
]
] |
no news data
|
0
|
[
[
146400,
146400,
143500,
144800,
28800,
45.86209464445838,
-2364.2408233359456,
-5050.175996325301,
2685.935172989355,
127531.5865751369,
136320,
145108.4134248631,
-0.12893799038824974,
142460,
136320,
140752.9350109707,
4558.913225509553,
-353598
],
[
144600,
144700,
140800,
143300,
35379,
43.50943538195501,
-1934.0017599627026,
-4426.941149052782,
2492.939389090079,
127769.60093414069,
136870,
145970.3990658593,
-0.13297872529932495,
143700,
136870,
141262.34800877655,
4518.99085225887,
-388977
],
[
143000,
144400,
142100,
143900,
26242,
44.73076605994329,
-1527.016718744795,
-3846.9562629911843,
2319.9395442463892,
128716.6625522541,
137600,
146483.3374477459,
-0.1291182768567718,
143680,
137600,
141789.87840702123,
4360.4915056689515,
-362735
],
[
144000,
146200,
142300,
144200,
52401,
45.36678318717763,
-1166.82027085335,
-3310.9290645636174,
2144.1087937102675,
129270.46039099044,
138210,
147149.53960900957,
-0.12936169031198275,
144100,
138210,
142271.902725617,
4327.599255264026,
-310334
],
[
144800,
145200,
142800,
143200,
33821,
43.56705468241959,
-951.0900593047554,
-2838.9612635118456,
1887.8712042070902,
129695.86171854171,
138670,
147644.1382814583,
-0.12943157541585476,
143880,
138670,
142457.5221804936,
4189.913594173739,
-344155
],
[
143200,
143500,
139700,
140800,
55913,
39.515409367038025,
-962.685021090816,
-2463.7060150276398,
1501.0209939368237,
130186.60899877003,
138985,
147783.39100122996,
-0.12660921683965848,
143080,
138985,
142126.0177443949,
4162.062623161329,
-400068
],
[
141300,
142900,
140100,
141500,
39842,
41.232072483142986,
-904.9581675489608,
-2151.956445531904,
1246.9982779829434,
131017.04556127435,
139410,
147802.95443872563,
-0.12040677768776471,
142720,
139410,
142000.81419551594,
4064.7724357926627,
-360226
],
[
141700,
141700,
139500,
140100,
18536,
38.856755653580024,
-961.0985738332383,
-1913.784871192171,
952.6862973589327,
132180.10090371035,
139815,
147449.89909628965,
-0.10921430599420162,
141960,
139815,
141620.65135641274,
3931.5744046646155,
-378762
],
[
141100,
142900,
138100,
139100,
28223,
37.207916176404105,
-1073.9026121034694,
-1745.8084193744307,
671.9058072709613,
132928.0999137412,
140070,
147211.9000862588,
-0.10197615601140572,
140940,
140070,
141116.5210851302,
3993.6048043314286,
-406985
],
[
142400,
145600,
140300,
144500,
49332,
49.6361451834693,
-719.2744071914931,
-1540.5016169378434,
821.2272097463504,
133796.40107313136,
140595,
147393.59892686864,
-0.09671181659189358,
141200,
140595,
141793.21686810418,
4172.63303259347,
-357653
]
] |
no news data
|
0
|
[
[
2875,
2885,
2865,
2870,
159805,
43.31203449068446,
-19.574494877243524,
-21.5862037123987,
2.0117088351551757,
2823.7332670881797,
2889.5,
2955.2667329118203,
-0.04552118561122708,
2874,
2889.5,
2877.6292424972576,
61.09888731555377,
-8838888
],
[
2870,
2895,
2865,
2890,
185750,
48.68986721502373,
-17.41307829402649,
-20.751578628724257,
3.338500334697766,
2843.6593453070896,
2884,
2924.3406546929104,
-0.02797548869133873,
2878,
2884,
2880.103393997806,
58.877538221585645,
-8653138
],
[
2890,
2905,
2885,
2900,
145026,
51.18352865691672,
-14.723500306674396,
-19.545962964314285,
4.822462657639889,
2846.4073326008643,
2882.75,
2919.0926673991357,
-0.025213887710787086,
2884,
2882.75,
2884.082715198245,
56.1005712057581,
-8508112
],
[
2900,
2910,
2885,
2890,
102976,
48.637906689253,
-13.24621270625039,
-18.286012912701505,
5.039800206451115,
2846.9962408033834,
2882,
2917.0037591966166,
-0.02429129715240566,
2885,
2882,
2885.266172158596,
53.879101833918234,
-8611088
],
[
2930,
2950,
2905,
2915,
306897,
54.70325041638661,
-9.943537660833499,
-16.617517862327905,
6.673980201494405,
2847.8344702548416,
2881.75,
2915.6655297451584,
-0.023538148517503903,
2893,
2881.75,
2891.212937726877,
54.316308845781215,
-8304191
],
[
2910,
2925,
2900,
2905,
150572,
52.05522757853888,
-8.040375871280503,
-14.902089464118426,
6.861713592837923,
2847.2868983456415,
2882.75,
2918.2131016543585,
-0.024603660847703424,
2900,
2882.75,
2893.9703501815015,
52.22228678536827,
-8454763
],
[
2900,
2920,
2900,
2900,
138362,
50.73285871028372,
-6.856526880932506,
-13.292976947481243,
6.436450066548737,
2851.2829107830594,
2885,
2918.7170892169406,
-0.023374065315036826,
2902,
2885,
2895.1762801452014,
49.92069487212768,
-8593125
],
[
2905,
2910,
2885,
2885,
117756,
46.884926237416316,
-7.047454003812163,
-12.043872358747427,
4.996418354935264,
2857.3212278275337,
2886.75,
2916.1787721724663,
-0.020388860949140955,
2899,
2886.75,
2893.141024116161,
48.140645238404275,
-8710881
],
[
2885,
2905,
2880,
2890,
124969,
48.29276478587932,
-6.717867515995749,
-10.978671390197093,
4.260803874201343,
2859.377478081778,
2887.75,
2916.122521918222,
-0.01965026191202285,
2899,
2887.75,
2892.512819292929,
46.487742007089686,
-8585912
],
[
2890,
2900,
2870,
2875,
136162,
44.483509773041845,
-7.57966878604293,
-10.29887086936626,
2.7192020833233297,
2858.0899762420677,
2887,
2915.9100237579323,
-0.020027726884608466,
2891,
2887,
2889.0102554343434,
45.310046149440424,
-8722074
]
] |
no news data
|
0
|
[
[
5770,
5910,
5650,
5880,
145288,
68.22250861882988,
210.19330579811776,
95.13764750919376,
115.05565828892401,
4201.269047430431,
4983.5,
5765.730952569569,
-0.31392834456489177,
5520,
4983.5,
5386.450183004847,
250.8785942247738,
122665
],
[
5950,
5950,
5670,
5780,
75291,
64.42520310595332,
233.58465700710804,
122.82704940877662,
110.75760759833142,
4216.131819426758,
5045.5,
5874.868180573242,
-0.3287555963029401,
5642,
5045.5,
5465.160146403878,
252.95869463728997,
47374
],
[
5780,
5780,
5550,
5670,
83636,
60.44000672340696,
240.47435203401346,
146.356509933824,
94.11784210018948,
4264.67533718511,
5102.25,
5939.82466281489,
-0.328315806875355,
5714,
5102.25,
5506.128117123102,
251.31878787748354,
-36262
],
[
5670,
5730,
5580,
5700,
32123,
61.145907969448785,
245.52497518006203,
166.1902029830716,
79.33477219699043,
4303.2550714480985,
5154.25,
6005.2449285519015,
-0.3302109632058598,
5734,
5154.25,
5544.9024936984815,
244.08173160052044,
-4139
],
[
5670,
6100,
5670,
5980,
259766,
67.0547457007097,
269.02019302747885,
186.75620099195305,
82.2639920355258,
4311.640813533766,
5215.75,
6119.859186466234,
-0.34668424923212726,
5802,
5215.75,
5631.921994958785,
257.36160791476897,
255627
],
[
6200,
6270,
6050,
6150,
308642,
70.0343873346794,
297.92362361417327,
208.98968551639712,
88.93393809777615,
4335.8057805602975,
5290.5,
6245.1942194397025,
-0.36090888174641433,
5856,
5290.5,
5735.537595967028,
259.6929216351426,
564269
],
[
6090,
6170,
5730,
5810,
264698,
58.61606037522348,
290.0511134058661,
225.2019710942909,
64.84914231157518,
4427.707265443827,
5351,
6274.292734556173,
-0.345091659337011,
5862,
5351,
5750.430076773623,
272.57199866120385,
299571
],
[
5770,
5770,
5540,
5660,
184564,
54.40197947659373,
268.6119545428801,
233.88396778400875,
34.72798675887134,
4531.811859428466,
5401.75,
6271.688140571534,
-0.3220949287070057,
5860,
5401.75,
5732.3440614188985,
272.38828447111786,
115007
],
[
5660,
5750,
5410,
5550,
113632,
51.479148464562165,
239.97885908563603,
235.1029460443342,
4.875913041301828,
4645.412735565743,
5445.75,
6246.087264434257,
-0.29393096063324875,
5830,
5445.75,
5695.875249135119,
277.2176927231809,
1375
],
[
5720,
5850,
5580,
5750,
106865,
56.097627615561194,
230.7651363304085,
234.23538410154907,
-3.4702477711405777,
4749.312633946119,
5494.5,
6239.687366053881,
-0.2712484724920853,
5784,
5494.5,
5706.700199308095,
278.84500038581086,
108240
]
] |
no news data
|
0
|
[
[
24950,
25350,
24950,
25050,
44884,
37.064275407216556,
-696.5722085045891,
-844.9185675982303,
148.34635909364124,
23606.13838555449,
25367.5,
27128.86161444551,
-0.1388675757915058,
25390,
25367.5,
25482.344230314327,
964.8884368801367,
-410951
],
[
25050,
25900,
25050,
25900,
77582,
45.56871870945594,
-617.9411040448249,
-799.5230748875492,
181.58197084272433,
23609.108822679667,
25385,
27160.891177320333,
-0.139916578871013,
25350,
25385,
25565.875384251463,
956.6821199601269,
-333369
],
[
26600,
26850,
26050,
26600,
110704,
51.39382551443919,
-493.4530181684313,
-738.3090635437256,
244.85604537529434,
23580.82640399416,
25437.5,
27294.17359600584,
-0.14597925079161392,
25550,
25437.5,
25772.700307401174,
956.2048256772607,
-222665
],
[
26650,
26700,
26050,
26050,
65634,
47.12637311672666,
-434.17086520922385,
-677.4814238768254,
243.31055866760153,
23643.209101343025,
25497.5,
27351.790898656975,
-0.14544883997701535,
25720,
25497.5,
25828.16024592094,
934.3330524145993,
-288299
],
[
25800,
26050,
25650,
26000,
50078,
46.74636091138519,
-386.76552183424064,
-619.3382434683084,
232.57272163406776,
23836.927509229943,
25590,
27343.072490770057,
-0.13701230877452575,
25920,
25590,
25862.528196736752,
896.1664058135565,
-338377
],
[
26000,
26000,
24700,
24850,
95815,
38.964026665485605,
-436.95489073607314,
-582.8615729218614,
145.9066821857882,
24123.31893261717,
25652.5,
27181.68106738283,
-0.11922277106580875,
25880,
25652.5,
25660.022557389402,
925.0116625411597,
-434192
],
[
24900,
25000,
24600,
24750,
49104,
38.36589845292916,
-479.27471092142514,
-562.1442005217741,
82.86948960034897,
24384.41726160186,
25702.5,
27020.58273839814,
-0.10256455507426447,
25650,
25702.5,
25478.01804591152,
887.5108295025054,
-483296
],
[
24850,
24900,
24300,
24350,
84444,
35.986255550230474,
-538.8782770390499,
-557.4910158252293,
18.61273878617942,
24275.06790200963,
25677.5,
27079.93209799037,
-0.10923431782614128,
25200,
25677.5,
25252.414436729217,
866.974341680898,
-567740
],
[
23750,
23900,
23300,
23350,
93429,
30.83680914758107,
-659.20724448689,
-577.8342615575615,
-81.37298292932849,
23868.153162553208,
25595,
27321.846837446792,
-0.13493626391457644,
24660,
25595,
24871.931549383375,
880.0476029894053,
-661169
],
[
23250,
23800,
23000,
23050,
109568,
29.474198360856946,
-769.9013671940338,
-616.247682684856,
-153.65368450917776,
23415.140891327654,
25482.5,
27549.859108672346,
-0.16225716540153803,
24070,
25482.5,
24507.5452395067,
874.3299170615907,
-770737
]
] |
no news data
|
0
|
[
[
39550,
40050,
39550,
40050,
31640,
54.62825914255626,
158.26295883299463,
40.76736741552133,
117.49559141747329,
37410.61562791187,
38802.5,
40194.38437208813,
-0.07174199456674837,
39300,
38802.5,
39257.02461141496,
753.1335550713067,
-76093
],
[
40000,
40450,
40000,
40050,
31620,
54.62825914255626,
217.33723855348217,
76.08134164311349,
141.25589691036868,
37356.61490439312,
38855,
40353.38509560688,
-0.07712701560194972,
39580,
38855,
39415.61968913197,
731.481158280499,
-76093
],
[
40050,
40350,
39800,
39850,
43703,
52.33215325938922,
245.18931253901246,
109.90293582229329,
135.2863767167192,
37482.70295776352,
38957.5,
40432.29704223648,
-0.07571312544370051,
39760,
38957.5,
39502.49575130558,
718.5182184033206,
-119796
],
[
40350,
40650,
40000,
40650,
38494,
59.63972862109826,
328.0342216440404,
153.52919298664273,
174.50502865739765,
37558.93099825182,
39102.5,
40646.06900174818,
-0.07894988820398609,
40100,
39102.5,
39731.99660104446,
724.3383456602262,
-81302
],
[
40250,
40900,
40250,
40300,
25016,
55.622202655819414,
361.2826920637235,
195.0798928020589,
166.2027992616646,
37711.377645653,
39225,
40738.622354347,
-0.07717641067416173,
40180,
39225,
39845.59728083557,
719.0284638273529,
-106318
],
[
40300,
40600,
39950,
40000,
26992,
52.366007746069,
359.28325786758796,
227.9205658151647,
131.36269205242326,
37759.74374351016,
39290,
40820.25625648984,
-0.07789545718960753,
40170,
39290,
39876.47782466846,
714.0978592682562,
-133310
],
[
40050,
40850,
39900,
40850,
41316,
59.58514909589494,
421.42862129947025,
266.62217691202585,
154.8064443874444,
37811.49973782528,
39417.5,
41023.50026217472,
-0.08148666263333387,
40330,
39417.5,
40071.182259734764,
730.9480121776666,
-91994
],
[
41200,
42200,
39400,
40350,
109067,
54.36564908134047,
425.4293633466805,
298.38361419895676,
127.04574914772371,
37953.10565297566,
39520,
41086.89434702434,
-0.07929627262268923,
40430,
39520,
40126.94580778781,
878.7374398792618,
-201061
],
[
39000,
39000,
38550,
38650,
34726,
41.16299051519787,
288.10311437116616,
296.32751423339863,
-8.224399862232474,
38056.12900420981,
39545,
41033.87099579019,
-0.07530008829385199,
40030,
39545,
39831.55664623025,
944.5419084593145,
-235787
],
[
38650,
39100,
38050,
38500,
36240,
40.234531402151774,
165.26228552287648,
270.11446849129425,
-104.85218296841776,
38003.945575917045,
39530,
41056.054424082955,
-0.0772099379753582,
39670,
39530,
39565.245316984205,
952.0746292836492,
-272027
]
] |
코인원, 컴투스 신작 '더 스타라이트'와 제휴 이벤트...최대 13만원 제공: 오는 10월 22일까지…게임 아이템·비트코인 쿠폰 등 최대 13만원 혜택가상자산 거래소 코인원이 컴투스의 신작 MMORPG '더 스타라이트'와 제휴 이벤트를 진행했다. ⓒ코인원[데일리안 = 황지현 기자] 가상자산 거래소 코인원은 컴투스의 신작 MMORPG '더 스타라이트'와 제휴 이벤트를 진행했다고 18일 밝혔다.이벤트는 이날부터 10월 22일 오전 4시까지 진행된다. '더 스타라이트'에서 신규 캐릭터 생성과 휴대폰 본인 인증을 완료하면 '기초 강화석 상자' 아이템 쿠폰과 2000원 상당의 비트코인 쿠폰이 지급된다. 이후 게임에 3일 이상 접속하면 5만원 상당의 아이템팩을 추가로 받을 수 있으며 참여자 중 30명을 추첨해 5만원 상당의 비트코인 쿠폰도 지급한다.코인원 신규 가입자에게는 별도 혜택이 제공된다. 신규 회원이 게임에서 받은 2000원 쿠폰을 코인원 이벤트 페이지에 등록하면 8000원 상당의 비트코인을 추가로 받을 수 있고, 이벤트 기간 내 첫 거래를 완료하면 2만원 상당의 비트코인이 더 지급된다. 신규 고객 대상 보상은 11월 11일 일괄 지급된다. 코인원, 컴투스 신작 ‘더 스타라이트’와 제휴 이벤트: 게임 아이템·비트코인 쿠폰 등 제공코인원·더 스타라이트 콜라보 이벤트 이미지. 코인원 제공가상자산거래소 코인원은 컴투스의 신작 다중접속역할수행게임(MMORPG) ‘더 스타라이트’와 제휴 이벤트를 진행한다고 18일 밝혔다.‘코인원X더 스타라이트 제휴 이벤트’는 간단한 참여를 통해 게임 아이템과 비트코인 쿠폰 등 최대 13만 원 상당의 혜택을 얻을 수 있는 행사다. 더 스타라이트 출시일인 이날부터 내달 22일 오전 4시까지 진행된다.더 스타라이트 접속 후, 신규 캐릭터 생성과 휴대폰 본인 인증을 완료한 이용자에게 ‘기초 강화석 상자’ 아이템 쿠폰과 코인원에서 사용이 가능한 ‘2000원 상당 비트코인 쿠폰’이 즉시 지급된다.기초 강화석 상자 쿠폰 등록 후 더 스타라이트에 3일 이상 접속하면 5만 원 상당의 게임 아이템팩까지 받을 수 있다. 해당 고객 중 총 30명을 추첨해 5만 원 상당의 비트코인 쿠폰을 추가 제공한다.코인원 신규 고객에게는 보너스 혜택도 마련했다. 코인원 최초 가입 고객이 더 스타라이트에서 지급된 ‘2000원 상당 비트코인 쿠폰’을 코인원 이벤트 페이지에 등록하면 8000원 상당의 비트코인을 추가로 받을 수 있다. 이벤트 기간 내 첫 거래까지 완료하면 2만 원 상당의 비트코인이 추가 증정된다.코인원 신규 가입 고객 대상 혜택은 오는 11월 11일 일괄 지급될 예정이다. 이벤트 혜택 수령을 위해서는 혜택 알림 수신에 동의하고 유지해야 한다.코인원 관계자는 “게임 문화를 즐기는 젊은 연령층과 가상자산의 접점을 넓히기 위해 제휴 이벤트를 선보이게 됐다”며 “하반기 최대 MMORPG 기대작으로 꼽히는 컴투스 더 스타라이트도 즐기고 코인원이 제공하는 비트코인 혜택도 누리길 바란다”고 말했다. 코인원, 컴투스 신작 '더 스타라이트'와 제휴 이벤트 진행: 국내 대표 전문 가상자산 거래소 코인원(대표 이성현)이 컴투스의 신작 MMORPG '더 스타라이트'와 제휴 이벤트를 진행한다고 18일 밝혔다.'코인원X더 스타라이트 제휴 이벤트'는 간단한 참여를 통해 게임 아이템과 비트코인 쿠폰 등 최대 13만 원 상당 혜택을 얻을 수 있는 이벤트다.더 스타라이트 접속 후, 신규 캐릭터 생성 및 휴대폰 본인 인증을 완료한 유저에게 기초 강화석 상자 아이템 쿠폰과 코인원에서 사용 가능한 2000원 상당 비트코인 쿠폰'이 즉시 지급된다. 쿠폰 등록 후 더 스타라이트에 3일 이상 접속하면 5만원 상당 게임 아이템팩까지 받을 수 있다. 또한, 해당 고객 중 총 30명을 추첨해 5만원 상당 비트코인 쿠폰을 추가 지급한다.코인원 신규 고객에게는 보너스 혜택이 주어진다. 코인원 최초 가입 고객이 더 스타라이트에서 지급받은 2000원 상당 비트코인 쿠폰을 코인원 이벤트 페이지에 등록하면 8000원 상당 비트코인을 한 번 더 받을 수 있다. 여기에 이벤트 기간 내 첫 거래까지 완료하면 2만원 상당의 비트코인이 추가 지급된다.
|
0
|
[
[
2450,
2575,
2365,
2375,
266232,
55.64343287930118,
-2.0100358225117816,
-57.15286925219923,
55.14283342968745,
1916.5445245515323,
2201.9,
2487.2554754484677,
-0.2591902224882762,
2375,
2201.9,
2280.823407290275,
170.27894261548133,
5731242
],
[
2375,
2405,
2300,
2360,
131439,
54.405040625953845,
6.204987788225026,
-44.48129784411439,
50.68628563233941,
1914.3643986723253,
2204.15,
2493.935601327675,
-0.2629454450265862,
2384,
2204.15,
2296.65872583222,
165.61616100008982,
5599803
],
[
2360,
2365,
2250,
2280,
90814,
48.238752793928306,
6.188781354605908,
-34.34728200437033,
40.536063358976236,
1914.621774617967,
2203.15,
2491.6782253820334,
-0.2619233600817313,
2370,
2203.15,
2293.3269806657763,
162.00072092865486,
5508989
],
[
2280,
2280,
2200,
2220,
97645,
44.193130212849304,
1.3192317971593184,
-27.2139792440644,
28.53321104122372,
1917.7819699834774,
2195.65,
2473.518030016523,
-0.2531077630920436,
2331,
2195.65,
2278.6615845326214,
156.14352657660808,
5411344
],
[
2230,
2230,
2145,
2170,
84063,
41.09975921858012,
-6.499580326733394,
-23.0710994605982,
16.571519133864808,
1916.830035309173,
2194.9,
2472.9699646908275,
-0.25337825385286555,
2281,
2194.9,
2256.9292676260975,
151.06184610685037,
5327281
],
[
2160,
2175,
2060,
2115,
148649,
37.952751015622916,
-16.938825377342255,
-21.844644643947014,
4.905819266604759,
1912.6693427733755,
2192.65,
2472.630657226625,
-0.2553810751616762,
2229,
2192.65,
2228.543414100878,
148.48599995636107,
5178632
],
[
2100,
2140,
2090,
2120,
51020,
38.41441887363069,
-24.525825626367805,
-22.380880840431175,
-2.14494478593663,
1908.7653729423623,
2190.4,
2472.034627057638,
-0.2571536039605896,
2181,
2190.4,
2206.8347312807027,
141.45128567376386,
5229652
],
[
2195,
2195,
2115,
2125,
41232,
38.90397752458431,
-29.791699603508732,
-23.863044593046688,
-5.928655010462045,
1908.2808440913914,
2190.15,
2472.019155908609,
-0.25739712431441564,
2150,
2190.15,
2190.4677850245625,
137.0619081256379,
5270884
],
[
2135,
2135,
2070,
2085,
46890,
36.41038424913749,
-36.76876098612911,
-26.444187871663175,
-10.324573114465935,
1901.9994211270491,
2187.15,
2472.300578872951,
-0.2607508208151713,
2123,
2187.15,
2169.37422801965,
131.91462897380663,
5223994
],
[
2160,
2160,
2090,
2100,
47748,
38.01486717427853,
-40.619521203439945,
-29.279254538018535,
-11.34026666542141,
1898.9223463486283,
2185.65,
2472.377653651372,
-0.26237289012547466,
2109,
2185.65,
2155.49938241572,
127.84929833282045,
5271742
]
] |
no news data
|
0
|
[
[
13800,
14210,
13640,
14060,
430375,
54.34650793081009,
-48.02176369261724,
-197.0395806715377,
149.01781697892045,
12245.93470941497,
13252.5,
14259.06529058503,
-0.1519057220275464,
13488,
13252.5,
13391.004150870598,
458.5265116700771,
-332684
],
[
14250,
14340,
14020,
14270,
247070,
56.94694186214599,
29.87131967120331,
-151.6574006029895,
181.5287202741928,
12192.830812566295,
13280,
14367.169187433705,
-0.16373029931230493,
13818,
13280,
13566.80332069648,
448.6317608365002,
-85614
],
[
14510,
14560,
14010,
14220,
582839,
56.12719352998521,
86.56964629902723,
-104.01199122258616,
190.5816375216134,
12210.393424536864,
13274,
14337.606575463136,
-0.16025411714074678,
13922,
13274,
13697.442656557185,
455.8723493481787,
-668453
],
[
14600,
14950,
14340,
14600,
567804,
60.75135583729732,
160.3182538131441,
-51.145942215440115,
211.46419602858424,
12124.287866103994,
13305.5,
14486.712133896006,
-0.1775524608464178,
14146,
13305.5,
13877.95412524575,
475.45289582330884,
-100649
],
[
15100,
15120,
14600,
15060,
487291,
65.49275826410522,
252.96666991323036,
9.676580210293977,
243.29008970293637,
11968.518974024457,
13387,
14805.481025975543,
-0.21191917920005127,
14442,
13387,
14114.3633001966,
478.6348318359296,
386642
],
[
15240,
15240,
14800,
14980,
319835,
64.04373404953333,
316.28988287012726,
70.99924074226064,
245.29064212786662,
11909.865873741159,
13484.5,
15059.134126258841,
-0.23354727668936057,
14626,
13484.5,
14287.49064015728,
475.87520099050613,
66807
],
[
14690,
14910,
14480,
14780,
211430,
60.443297176958595,
346.34322768968923,
126.06803813174636,
220.27518955794287,
11936.587268352256,
13581.5,
15226.412731647744,
-0.24222843303725572,
14728,
13581.5,
14385.992512125826,
477.5984009197557,
-144623
],
[
14940,
16200,
14570,
15690,
1148261,
68.98657247658372,
438.53495679117077,
188.56142186363127,
249.9735349275395,
11872.189900945621,
13725,
15577.810099054379,
-0.26999054266730477,
15022,
13725,
14646.794009700661,
559.9128008540589,
1003638
],
[
16030,
16310,
15750,
16080,
1225243,
71.79779533096907,
536.8785057249115,
258.2248386358873,
278.6536670890242,
11813.64181911956,
13889,
15964.35818088044,
-0.29884918725328524,
15318,
13889,
14933.435207760529,
564.2047436501977,
2228881
],
[
16310,
16480,
15640,
15770,
968139,
66.62788173080811,
583.080676476704,
323.1960062040506,
259.88467027265335,
11829.642896030657,
14025.5,
16221.357103969343,
-0.3131235398337804,
15460,
14025.5,
15100.748166208425,
583.9044048180407,
1260742
]
] |
no news data
|
0
|
[
[
1640,
1663,
1639,
1650,
906758,
35.286502515171165,
-31.337809101760513,
-34.633419108565825,
3.295610006805312,
1600.7625639873868,
1668.2999999999997,
1735.8374360126127,
-0.08096557694972481,
1640.6000000000001,
1668.2999999999997,
1647.3969443977567,
35.67016430501876,
-6603256
],
[
1668,
1700,
1657,
1685,
1189437,
44.246231735490724,
-26.44410496703017,
-32.9955562802587,
6.551451313228526,
1605.3260821771735,
1665.8,
1726.2739178228264,
-0.07260645674489913,
1652.6000000000001,
1665.8,
1654.9175555182055,
36.69372399751742,
-5413819
],
[
1695,
1699,
1678,
1695,
811271,
46.52433217789608,
-21.51092816669143,
-30.698630657545245,
9.187702490853816,
1611.4993074174274,
1663.6499999999999,
1715.8006925825723,
-0.06269430779619806,
1661.4,
1663.6499999999999,
1662.9340444145646,
35.57274371198046,
-4602548
],
[
1693,
1713,
1687,
1695,
983414,
46.524332177896085,
-17.400764825495116,
-28.03905749113522,
10.638292665640105,
1614.1746912625676,
1662.6000000000001,
1711.0253087374326,
-0.05825250660102548,
1673,
1662.6000000000001,
1669.3472355316517,
34.88897630398185,
-4602548
],
[
1695,
1699,
1672,
1689,
859003,
45.23808777256775,
-14.460884545919725,
-25.323422902092123,
10.862538356172397,
1615.8590768371762,
1661.8000000000002,
1707.7409231628242,
-0.05529055621954987,
1682.8,
1661.8000000000002,
1673.2777884253214,
34.325477996554575,
-5461551
],
[
1681,
1693,
1673,
1676,
706833,
42.496671110806034,
-13.029800172509567,
-22.864698356175616,
9.834898183666049,
1616.0860913222175,
1661.45,
1706.8139086777826,
-0.054607612239649155,
1688,
1661.45,
1673.8222307402573,
33.30222956822925,
-6168384
],
[
1700,
1730,
1662,
1669,
1823572,
41.05400538181473,
-12.318497028983074,
-20.755458090737108,
8.436961061754033,
1616.545569378137,
1662.0000000000002,
1707.4544306218634,
-0.05469847246914938,
1684.8,
1662.0000000000002,
1672.857784592206,
35.78064174192716,
-7991956
],
[
1661,
1685,
1661,
1680,
630537,
44.25647180499343,
-10.74333363130313,
-18.75303319885031,
8.00969956754718,
1616.4370858878156,
1662.4000000000003,
1708.362914112185,
-0.055297057401569726,
1681.8,
1662.4000000000003,
1674.2862276737649,
34.93916733178951,
-7361419
],
[
1655,
1676,
1654,
1658,
756460,
39.62026939779669,
-11.141785856695606,
-17.23078373041937,
6.088997873723763,
1616.0004853699552,
1661.95,
1707.899514630045,
-0.05529590496711075,
1674.4,
1661.95,
1671.028982139012,
34.30065537951883,
-8117879
],
[
1670,
1672,
1628,
1628,
1116533,
34.33775431222305,
-13.72015400073019,
-16.528657784481535,
2.8085037837513447,
1612.8026316543915,
1658.7000000000005,
1704.5973683456095,
-0.05534137378140595,
1662.1999999999998,
1658.7000000000005,
1662.4231857112095,
34.9934657095532,
-9234412
]
] |
no news data
|
0
|
[
[
2245,
2245,
2220,
2240,
12166,
44.14902496306012,
-27.382138682173263,
-33.948502524054106,
6.566363841880843,
2187.3817073249584,
2242,
2296.6182926750416,
-0.048722830218592,
2228,
2242,
2232.5980114091635,
49.23627833332147,
-76691
],
[
2240,
2285,
2230,
2230,
8003,
42.4403114997963,
-25.813289273695318,
-32.32145987398235,
6.5081706002870305,
2188.3346936466814,
2239.25,
2290.1653063533186,
-0.04547532107028564,
2228,
2239.25,
2232.078409127331,
49.64797273808423,
-84694
],
[
2275,
2280,
2235,
2250,
7183,
46.869335667103236,
-22.694523620059044,
-30.39607262319769,
7.701549003138645,
2192.9426211449368,
2237,
2281.0573788550632,
-0.039389699468094085,
2232,
2237,
2235.662727301865,
49.67311754250678,
-77511
],
[
2250,
2280,
2225,
2245,
13112,
45.918078346829546,
-20.39127960515816,
-28.395114019589787,
8.003834414431626,
2198.1188369654637,
2234.75,
2271.3811630345363,
-0.03278323126482717,
2239,
2234.75,
2237.530181841492,
50.05360914661344,
-90623
],
[
2245,
2245,
2195,
2210,
30160,
39.82486664275232,
-21.146387233310634,
-26.94536866233396,
5.798981429023325,
2199.8150211589627,
2231.25,
2262.6849788410373,
-0.02817701184630791,
2235,
2231.25,
2232.0241454731936,
50.04977992185534,
-120783
],
[
2210,
2225,
2200,
2215,
11871,
41.02876393362059,
-21.098150905130296,
-25.775925110893226,
4.67777420576293,
2198.0540538674813,
2230.25,
2262.4459461325187,
-0.028872051234183304,
2230,
2230.25,
2228.6193163785547,
48.2605099274371,
-108912
],
[
2215,
2230,
2200,
2220,
8764,
42.272532465876026,
-20.421063743107425,
-24.70495283733607,
4.283889094228645,
2198.727784398784,
2230.5,
2262.272215601216,
-0.028488872989209574,
2228,
2230.5,
2226.895453102844,
46.95618778976303,
-100148
],
[
2205,
2225,
2200,
2220,
29985,
42.272532465876026,
-19.657863673225165,
-23.69553500451389,
4.037671331288724,
2201.3598502407367,
2231.25,
2261.1401497592633,
-0.026792291100740207,
2222,
2231.25,
2225.5163624822753,
45.387888661922815,
-100148
],
[
2205,
2280,
2145,
2165,
51365,
33.30991419301724,
-23.22335804954855,
-23.601099613520823,
0.3777415639722719,
2185.763159956461,
2227.75,
2269.736840043539,
-0.037694391240973096,
2206,
2227.75,
2213.41308998582,
51.78875375749976,
-151513
],
[
2175,
2230,
2155,
2190,
24127,
39.5806000412038,
-23.757880902228862,
-23.632455871262433,
-0.12542503096642932,
2180.633108598515,
2225,
2269.366891401485,
-0.039880351821559724,
2202,
2225,
2208.730471988656,
53.44669991767835,
-127386
]
] |
no news data
|
0
|
[
[
6790,
6880,
6740,
6840,
29736,
38.67067784986965,
-128.71765054477237,
-130.63289117001196,
1.9152406252395906,
6484.384985152413,
6907.5,
7330.615014847587,
-0.12250887147233795,
6720,
6907.5,
6767.600761894717,
144.36195307370969,
-198154
],
[
6820,
6880,
6770,
6820,
39840,
37.762074943548974,
-117.12785319097657,
-127.93188357420489,
10.804030383228323,
6489.511637303168,
6887.5,
7285.488362696832,
-0.11556830858710189,
6754,
6887.5,
6778.080609515774,
141.907527854159,
-237994
],
[
6820,
6840,
6760,
6780,
22022,
35.943116622521174,
-109.90362047001418,
-124.32623095336676,
14.422610483352585,
6505.930052554935,
6863,
7220.069947445065,
-0.1040565197275433,
6770,
6863,
6778.464487612619,
137.48556157886196,
-260016
],
[
6780,
6850,
6700,
6820,
51175,
39.1021453462248,
-99.80026297672339,
-119.42103735803809,
19.620774381314703,
6539.03166352876,
6840.5,
7141.96833647124,
-0.08814219325231783,
6802,
6840.5,
6786.771590090096,
138.3794500375147,
-208841
],
[
6760,
6800,
6480,
6550,
146062,
28.783549980515353,
-112.28566365318602,
-117.9939626170677,
5.708298963881674,
6528.103663962673,
6808.5,
7088.896336037327,
-0.08236655240870303,
6762,
6808.5,
6739.417272072077,
152.7809178919779,
-354903
],
[
6540,
6590,
6500,
6530,
56164,
28.190122204518993,
-122.3835056230273,
-118.87187121825963,
-3.511634404767676,
6504.868833608679,
6781,
7057.131166391321,
-0.08144260917012863,
6700,
6781,
6697.533817657662,
148.29656661397948,
-411067
],
[
6460,
6480,
6280,
6330,
153754,
23.068306856607514,
-144.85465240141548,
-124.06842745489081,
-20.78622494652467,
6427.07452891332,
6746.5,
7065.92547108668,
-0.09469368445465941,
6602,
6746.5,
6624.027054126131,
155.56109757012382,
-564821
],
[
6370,
6370,
6260,
6300,
69958,
22.410564665974256,
-163.20264885284269,
-131.89527173448118,
-31.3073771183615,
6355.207550126172,
6712.5,
7069.792449873828,
-0.10645585098661556,
6506,
6712.5,
6559.221643300905,
152.30673345797211,
-634779
],
[
6110,
6110,
5880,
5950,
216431,
16.49973521646827,
-203.638228421878,
-146.24386307196056,
-57.39436534991745,
6183.926724768999,
6663.5,
7143.073275231001,
-0.14394035423756327,
6332,
6663.5,
6437.377314640725,
171.42768106811698,
-851210
],
[
5980,
6570,
5950,
6100,
480525,
25.56128339860719,
-221.032050267454,
-161.20150051105924,
-59.83054975639476,
6099.508212710376,
6621,
7142.491787289624,
-0.1575265933513439,
6242,
6621,
6369.9018517125805,
203.4685609918229,
-370685
]
] |
no news data
|
0
|
[
[
17720,
17730,
17550,
17690,
37444,
66.71362377443279,
-72.85140057096578,
-125.08420974605242,
52.23280917508664,
17150.57919607061,
17507,
17863.42080392939,
-0.040717519155696776,
17574,
17507,
17560.71407871508,
335.0922445917161,
301603
],
[
17570,
17840,
17570,
17720,
43818,
67.22878136683657,
-54.194672680838266,
-110.9063023330096,
56.71162965217134,
17166.372699960677,
17500.5,
17834.627300039323,
-0.038184886150604044,
17644,
17500.5,
17592.571262972066,
330.4427985494507,
345421
],
[
17680,
17810,
17520,
17660,
66355,
65.06006498960735,
-43.74629985887805,
-97.47430183818331,
53.72800197930526,
17195.9572119417,
17489.5,
17783.0427880583,
-0.03356788793942664,
17664,
17489.5,
17606.057010377655,
327.5540272244899,
279066
],
[
17630,
17750,
17590,
17610,
42760,
63.22955918058386,
-39.05032343302082,
-85.78950615715081,
46.73918272412999,
17196.54785272926,
17495,
17793.45214727074,
-0.034118564992367914,
17670,
17495,
17606.845608302123,
315.58588242274067,
236306
],
[
17560,
17690,
17510,
17590,
35716,
62.472396053032796,
-36.52156328817,
-75.93591758335465,
39.41435429518465,
17202.333379603948,
17502.5,
17802.666620396052,
-0.03429985663717208,
17654,
17502.5,
17603.4764866417,
305.90117653540204,
200590
],
[
18270,
18540,
18100,
18370,
225135,
75.03058398628912,
28.098081421194365,
-55.12911778244485,
83.22719920363922,
17078.6652945232,
17556,
18033.3347054768,
-0.05437852648402806,
17790,
17556,
17756.781189313362,
351.9082353543019,
425725
],
[
18320,
18380,
18170,
18300,
66559,
72.67998213429046,
72.82175654766252,
-29.53894291642338,
102.3606994640859,
17052.76232199962,
17609.5,
18166.23767800038,
-0.06323151458024132,
17906,
17609.5,
17865.42495145069,
341.77193282899464,
359166
],
[
18200,
18290,
18000,
18100,
70856,
66.28992268233259,
91.07737943537722,
-5.415678446063261,
96.49305788144048,
17065.05958063914,
17647.5,
18229.94041936086,
-0.06600826398763118,
17994,
17647.5,
17912.33996116055,
338.78822334120935,
288310
],
[
17900,
17950,
17800,
17830,
29697,
58.77689209107004,
82.8038374877433,
12.228224740698051,
70.57561274704524,
17110.20085696748,
17674,
18237.79914303252,
-0.06379983512872242,
18038,
17674,
17895.87196892844,
336.0176359596944,
258613
],
[
17770,
18050,
17760,
18030,
41905,
62.19487031705924,
91.33250020697233,
28.04907983395291,
63.28342037301942,
17115.858761937772,
17698,
18280.141238062228,
-0.06578610442561056,
18126,
17698,
17922.697575142753,
332.7306619625734,
300518
]
] |
no news data
|
0
|
[
[
8180,
9450,
7710,
7870,
1345857,
42.27722973162601,
-65.72871550607488,
125.93169461504726,
-191.66041012112214,
7212.52637775578,
9023,
10833.473622244219,
-0.40130192225295785,
8576,
9023,
8570.669968364553,
1072.7648654887944,
-962335
],
[
8350,
9800,
8070,
8210,
1622877,
45.43299525461206,
-96.68570026161433,
81.40821563971495,
-178.0939159013293,
7129.823960908858,
8974,
10818.176039091142,
-0.41100424316718126,
8558,
8974,
8498.535974691644,
1133.9959465253091,
660542
],
[
7710,
7990,
7230,
7300,
650255,
39.248210618971164,
-192.43050939758905,
26.640470632254157,
-219.0709800298432,
6894.444256867516,
8881.5,
10868.555743132485,
-0.44745949290828907,
8242,
8881.5,
8258.828779753316,
1122.9962360592156,
10287
],
[
7260,
7450,
6700,
6830,
426837,
36.4856226088223,
-302.74418596397845,
-39.236460686992366,
-263.5077252769861,
6585.701999413524,
8772,
10958.298000586476,
-0.49847195635806557,
7738,
8772,
7973.063023802653,
1096.3536477692717,
-416550
],
[
6770,
6890,
6330,
6550,
246232,
34.909170967090525,
-408.05838628278525,
-113.00084580615095,
-295.0575404766343,
6252.988351381133,
8650.5,
11048.011648618867,
-0.5543059126336899,
7352,
8650.5,
7688.450419042123,
1058.0426729286096,
-662782
],
[
6540,
6550,
6330,
6470,
102612,
34.45115635445322,
-492.3010402501377,
-188.8608846949483,
-303.4401555551894,
5945.443670765192,
8528.5,
11111.556329234809,
-0.6057469260092181,
7072,
8528.5,
7444.760335233699,
998.1824820051374,
-765394
],
[
6470,
6480,
6060,
6090,
180556,
32.28439657515592,
-583.0062416177198,
-267.6899560795026,
-315.31628553821713,
5593.199931460424,
8373,
11152.800068539576,
-0.6639914173031354,
6648,
8373,
7173.80826818696,
956.8837332904848,
-945950
],
[
6130,
6140,
5850,
5950,
82392,
31.49839307053208,
-658.5957157191851,
-345.87110800743915,
-312.724607711746,
5288.704705847616,
8178.5,
11068.295294152384,
-0.7066810036442829,
6378,
8178.5,
6929.046614549568,
909.249180912593,
-1028342
],
[
5910,
6760,
5880,
6120,
244899,
33.612012920196655,
-696.7516203203986,
-416.047210470031,
-280.7044098503676,
5284.3841466958565,
7921,
10557.615853304143,
-0.6657280275985717,
6236,
7921,
6767.237291639655,
907.1599537045507,
-783443
],
[
6130,
6140,
5670,
5710,
123770,
31.11821948227332,
-751.4122108732545,
-483.1202105506757,
-268.29200032257876,
5247.154496447058,
7661.5,
10075.845503552942,
-0.630253998186502,
6068,
7661.5,
6555.789833311725,
875.9342427256543,
-907213
]
] |
no news data
|
0
|
[
[
8690,
8830,
8580,
8690,
1140108,
66.99681951115231,
309.8680865085216,
248.23694778331506,
61.63113872520657,
7045.019940555836,
7869.5,
8693.980059444164,
-0.20953810520215108,
8300,
7869.5,
8118.541487129758,
368.1000734290252,
16374862
],
[
8780,
8780,
8490,
8640,
672892,
65.82936070512129,
335.87943249756063,
265.7654447261642,
70.11398777139641,
7027.468973352254,
7876.5,
8725.531026647746,
-0.21558586342861583,
8394,
7876.5,
8222.833189703808,
362.5214967555234,
15701970
],
[
8750,
9050,
8650,
8750,
997677,
67.1841699070221,
361.2059351100843,
284.85354280294825,
76.35239230713603,
6987.769123275224,
7893.5,
8799.230876724776,
-0.22948777518838942,
8554,
7893.5,
8328.266551763047,
365.91281841584316,
16699647
],
[
9050,
10390,
9020,
9610,
6775579,
75.3971518681672,
445.536318238298,
316.9900978900182,
128.5462203482798,
6794.33904988564,
7981,
9167.66095011436,
-0.29737149482880837,
8836,
7981,
8584.613241410438,
456.9190456718544,
23475226
],
[
9610,
9700,
9430,
9700,
923655,
76.07207037768349,
513.7092814499956,
356.3339346020137,
157.37534684798192,
6690.898661497518,
8087,
9483.101338502482,
-0.345270517745142,
9078,
8087,
8807.69059312835,
443.567685266722,
24398881
],
[
9510,
9770,
9320,
9650,
836938,
74.84368874183416,
557.2783063999013,
396.52280896159124,
160.7554974383101,
6689.30366181558,
8202.5,
9715.69633818442,
-0.3689597898651435,
9270,
8202.5,
8976.15247450268,
444.027136319099,
23561943
],
[
9710,
9990,
9460,
9860,
1161700,
76.55596712704896,
601.814969179457,
437.58124100516443,
164.23372817429254,
6660.822737780789,
8315.5,
9970.177262219211,
-0.3979742077371682,
9514,
8315.5,
9152.921979602144,
450.1680551534491,
24723643
],
[
9500,
9960,
9450,
9820,
737809,
75.50179848893609,
626.6591925061239,
475.3968313053564,
151.2623612007675,
6711.27812258371,
8436.5,
10161.72187741629,
-0.40898995493777995,
9728,
8436.5,
9286.337583681716,
454.4417654996313,
23985834
],
[
9910,
10060,
9570,
9680,
590827,
71.77645944635417,
627.8145333745251,
505.8803717191902,
121.93416165533495,
6774.024367053933,
8539.5,
10304.975632946067,
-0.413484544281531,
9742,
8539.5,
9365.070066945373,
456.9816393925148,
23395007
],
[
9670,
10540,
9550,
10510,
2347036,
78.53761855708808,
687.7759596004871,
542.2594892954496,
145.5164703050375,
6749.5252822911825,
8678,
10606.474717708817,
-0.44445142145858896,
9904,
8678,
9594.056053556298,
495.05437943590664,
25742043
]
] |
no news data
|
0
|
[
[
1966,
2020,
1966,
1986,
15599,
39.31372268156868,
-49.668236645907655,
-35.079132108445314,
-14.58910453746234,
1884.1602676305272,
2107.75,
2331.339732369473,
-0.21215963218548017,
1994.4,
2107.75,
2019.7237177167365,
102.39241228232667,
416747
],
[
1965,
2015,
1951,
1981,
60271,
38.92489756910417,
-50.44200179362247,
-38.15170604548074,
-12.290295748141723,
1870.7952492348427,
2096.8,
2322.8047507651577,
-0.215571109085423,
1992.8000000000002,
2096.8,
2011.9789741733894,
99.65009711930334,
356476
],
[
1971,
2015,
1965,
1967,
41508,
37.7976541764527,
-51.59019953848565,
-40.839404744081726,
-10.750794794403923,
1870.3239888418827,
2079.65,
2288.9760111581177,
-0.2013088848201548,
1983.2000000000003,
2079.65,
2002.9831793387116,
96.10366161078167,
314968
],
[
1965,
1971,
1886,
1890,
83648,
32.263523739935835,
-58.04431230681507,
-44.2803862566284,
-13.763926050186676,
1857.7381055219669,
2059.8999999999996,
2262.0618944780326,
-0.19628321227053053,
1961.2000000000003,
2059.8999999999996,
1980.3865434709694,
95.31054292429727,
231320
],
[
1891,
1938,
1891,
1930,
14829,
37.39178143128382,
-59.24859652921759,
-47.27402831114624,
-11.974568218071354,
1850.104380624223,
2045.3999999999999,
2240.695619375777,
-0.1909608090112222,
1950.8000000000002,
2045.3999999999999,
1970.3092347767756,
91.93121842970461,
246149
],
[
1916,
1928,
1880,
1907,
34632,
35.71730716911836,
-61.35168420740479,
-50.089559490397946,
-11.262124717006841,
1839.0835425512012,
2031.2499999999998,
2223.4164574487986,
-0.18921005041112493,
1935.0000000000002,
2031.2499999999998,
1957.6473878214206,
88.93613139901143,
211517
],
[
1900,
1950,
1831,
1907,
93329,
35.71730716911836,
-62.300237981398595,
-52.53169518859808,
-9.768542792800517,
1832.6293205440295,
2017.0999999999995,
2201.5706794559696,
-0.18290682609287603,
1920.2000000000003,
2017.0999999999995,
1947.5179102571367,
91.08355058479633,
211517
],
[
1870,
1918,
1862,
1905,
19459,
35.55672563336452,
-62.49297683018153,
-54.52395151691477,
-7.969025313266762,
1840.810137993676,
2000.5999999999995,
2160.389862006323,
-0.15974193942449605,
1907.8000000000002,
2000.5999999999995,
1939.0143282057095,
88.5775826858823,
192058
],
[
1886,
1909,
1850,
1856,
38475,
31.786166004579325,
-65.84064428344232,
-56.78729007022028,
-9.053354213222036,
1831.7354302384574,
1985.3999999999996,
2139.064569761542,
-0.1547945701234434,
1901.0000000000002,
1985.3999999999996,
1922.4114625645677,
86.46489820831928,
153583
],
[
1850,
1889,
1833,
1856,
17545,
31.78616600457933,
-67.71313993162744,
-58.97246004250171,
-8.74067988912573,
1823.559099787434,
1971.6999999999996,
2119.840900212565,
-0.15026718082118531,
1886.2000000000003,
1971.6999999999996,
1909.1291700516542,
84.2888340505822,
153583
]
] |
no news data
|
0
|
[
[
17960,
17990,
17100,
17350,
248148,
46.028677733820665,
-1356.6472766943443,
-1834.7133000949016,
478.06602340055724,
12881.569465612767,
17277.5,
21673.430534387233,
-0.5088618763579491,
17008,
17277.5,
16974.576396535762,
1106.226551733482,
-1604053
],
[
17440,
19000,
17440,
18050,
224415,
50.64404060776104,
-1178.293918317202,
-1703.429423739362,
525.1355054221599,
13746.26622608713,
16997.5,
20248.73377391287,
-0.38255434904107904,
17324,
16997.5,
17189.66111722861,
1145.0675123239475,
-1379638
],
[
17650,
18840,
17650,
18760,
146842,
54.86046988382545,
-968.4923535679627,
-1556.4420097050822,
587.9496561371195,
15226.676457569944,
16765.5,
18304.32354243006,
-0.18357025348842054,
17732,
16765.5,
17503.72889378289,
1148.27697572938,
-1232796
],
[
19000,
19700,
18930,
19650,
174845,
59.52789497510663,
-722.0838073562445,
-1389.5703692353147,
667.4865618790702,
14882.53048450122,
16879,
18875.46951549878,
-0.23656253516189105,
18354,
16879,
17932.983115026313,
1133.4000488915672,
-1057951
],
[
19660,
19800,
19160,
19300,
65064,
57.03048353116889,
-548.7200311806118,
-1221.4003016243744,
672.6802704437625,
14730.07716416521,
17001,
19271.92283583479,
-0.2671516776465843,
18622,
17001,
18206.38649202105,
1098.1571882564554,
-1123015
],
[
19110,
19300,
18500,
19160,
53585,
56.018105610586986,
-417.8085822546236,
-1060.6819577504243,
642.8733754958007,
14701.32793465276,
17142.5,
19583.67206534724,
-0.28480934115178536,
18984,
17142.5,
18397.10919361684,
1076.8602462381373,
-1176600
],
[
19210,
20750,
19100,
20700,
116035,
63.65995451036476,
-187.63227802765687,
-886.0720218058709,
698.439743778214,
14552.262807812887,
17385,
20217.737192187113,
-0.32588290965626837,
19514,
17385,
18857.687354893475,
1117.7988000782702,
-1060565
],
[
20000,
22150,
20000,
21500,
107634,
66.87937016365511,
58.66120566045356,
-697.125376312606,
755.7865819730596,
14360.375725357118,
17659,
20957.624274642883,
-0.373591287688191,
20062,
17659,
19386.149883914783,
1191.5274572155367,
-952931
],
[
21800,
22450,
20600,
20950,
89334,
62.76265981783984,
207.08303811512087,
-516.2836934270606,
723.3667315421815,
14310.435384309594,
17877,
21443.564615690404,
-0.39901153612914975,
20322,
17877,
19698.91990713183,
1238.5612102715697,
-1042265
],
[
20850,
22550,
20600,
22300,
123480,
67.97366124163169,
428.7003366124809,
-327.2868874191523,
755.9872240316332,
14124.947107569235,
18155,
22185.052892430765,
-0.4439606601410923,
20922,
18155,
20219.135925705465,
1289.3782666807433,
-918785
]
] |
no news data
|
0
|
[
[
5960,
6190,
5850,
6000,
101151,
81.47346690457653,
312.81919486443076,
171.35593859662714,
141.46325626780362,
3790.3330425126233,
4864.25,
5938.166957487377,
-0.4415550012796944,
5562,
4864.25,
5411.133161822351,
291.920333876768,
1094721
],
[
6020,
6020,
5680,
5850,
78473,
75.08241654418477,
334.83384741267946,
204.05152035983764,
130.78232705284182,
3803.074571586314,
4937.5,
6071.925428413686,
-0.4595140975852905,
5700,
4937.5,
5498.906529457881,
295.3545957427131,
1016248
],
[
5880,
6150,
5840,
5950,
72584,
76.41091357627919,
356.24323220218776,
234.48986272830768,
121.75336947388007,
3821.6401108460777,
5014,
6206.359889153922,
-0.47561224138568897,
5826,
5014,
5589.125223566305,
296.4006960468051,
1088832
],
[
6000,
6140,
5900,
5950,
74830,
76.41091357627919,
368.95721478995347,
261.38333314063686,
107.5738816493166,
3882.1171477661596,
5096,
6309.882852233841,
-0.47640614294891703,
5938,
5096,
5661.300178853045,
292.37207490060473,
1088832
],
[
5930,
6100,
5850,
6100,
36972,
78.41310447322886,
386.67948360042556,
286.4425632325946,
100.23692036783098,
3967.3477944205215,
5189.25,
6411.1522055794785,
-0.47093595628635293,
5970,
5189.25,
5749.040143082436,
289.3454981219901,
1125804
],
[
6200,
6500,
6110,
6230,
181270,
79.99767514652306,
406.5282186103341,
310.4596943081425,
96.06852430219158,
4035.8759281053894,
5281.25,
6526.62407189461,
-0.4716209503032844,
6016,
5281.25,
5845.232114465949,
297.2493911132765,
1307074
],
[
6330,
7230,
6290,
7130,
387064,
87.07254335990137,
489.24129340601485,
346.216014127717,
143.02527927829783,
3994.4780518579637,
5418,
6841.521948142036,
-0.5254787553126749,
6272,
5418,
6102.185691572759,
347.4458631766139,
1694138
],
[
6980,
7170,
6610,
6930,
196135,
80.27733187757586,
532.515169175781,
383.4758451373298,
149.03932403845118,
4037.405297657357,
5540.5,
7043.594702342643,
-0.5425844968297602,
6468,
5540.5,
6267.748553258208,
362.6283015211415,
1498003
],
[
6830,
6990,
6650,
6840,
118543,
77.35190038477072,
553.1711667825684,
417.41490946637754,
135.7562573161909,
4145.284898559455,
5660.75,
7176.215101440545,
-0.5354290867607809,
6646,
5660.75,
6382.198842606566,
361.01199426963143,
1379460
],
[
6840,
6850,
6370,
6530,
92244,
68.1408638406918,
538.3213510410769,
441.5961977813174,
96.72515325975951,
4303.250793622383,
5762.25,
7221.249206377617,
-0.5063991344969819,
6732,
5762.25,
6411.759074085254,
369.5111375360863,
1287216
]
] |
no news data
|
0
|
[
[
1754,
1754,
1725,
1728,
71531,
49.96415489288335,
22.113438108968694,
15.879902997335947,
6.233535111632747,
1550.9540632019207,
1738.45,
1925.9459367980794,
-0.21570472179019168,
1784.6,
1738.45,
1738.5024819113382,
89.01185449494754,
19206099
],
[
1728,
1759,
1700,
1759,
163545,
52.48451152105186,
22.557794283294243,
17.215481254527607,
5.342313028766636,
1571.9238037272128,
1728.4,
1884.8761962727874,
-0.18106479550195245,
1758.3999999999999,
1728.4,
1742.6019855290706,
86.86815060245128,
19369644
],
[
1759,
1769,
1710,
1735,
56407,
50.36917332051559,
20.734337789864867,
17.91925256159506,
2.8150852282698082,
1581.9342147312295,
1721.1000000000001,
1860.2657852687707,
-0.1617172567181112,
1748.3999999999999,
1721.1000000000001,
1741.0815884232566,
84.8775684165619,
19313237
],
[
1735,
1764,
1708,
1709,
54294,
48.10711023638303,
16.995340961225338,
17.734470241521116,
-0.7391292802957778,
1583.384211466278,
1716.0000000000002,
1848.6157885337225,
-0.15456385609990936,
1737,
1716.0000000000002,
1734.6652707386054,
82.81488495823605,
19258943
],
[
1709,
1755,
1685,
1726,
97116,
49.69780582022371,
15.228373748345348,
17.233250942885963,
-2.004877194540615,
1583.0703751642227,
1715.3000000000002,
1847.5296248357777,
-0.15417667444269512,
1731.4,
1715.3000000000002,
1732.9322165908845,
81.89953603264776,
19356059
],
[
1760,
1777,
1732,
1744,
91367,
51.39665054440189,
15.106352441976924,
16.807871242704156,
-1.7015188007272322,
1583.295341770572,
1716.0000000000002,
1848.7046582294286,
-0.15466743383383252,
1734.6,
1716.0000000000002,
1735.1457732727076,
79.69242631603007,
19447426
],
[
1770,
1770,
1718,
1736,
150475,
50.579052931477946,
14.200422900611784,
16.286381574285684,
-2.0859586736739004,
1583.1988323476244,
1715.5500000000002,
1847.901167652376,
-0.15429590236644317,
1730,
1715.5500000000002,
1735.3166186181663,
77.71439586488506,
19296951
],
[
1736,
1736,
1693,
1708,
78189,
47.71791382383498,
11.095202628594961,
15.248145785147539,
-4.152943156552578,
1582.292714855914,
1714.5500000000002,
1846.8072851440863,
-0.15427638172591776,
1724.6,
1714.5500000000002,
1729.853294894533,
75.23479616025041,
19218762
],
[
1708,
1743,
1676,
1681,
95639,
45.070331637624065,
6.382050533669144,
13.474926734851861,
-7.092876201182717,
1580.171669287359,
1713.25,
1846.328330712641,
-0.15535191094427667,
1719.0000000000002,
1713.25,
1720.0826359156265,
74.64659643451824,
19123123
],
[
1681,
1699,
1665,
1666,
82438,
43.62226550351342,
1.4200988862637587,
11.063961165134241,
-9.643862278870483,
1581.224410168936,
1713.6499999999999,
1846.0755898310638,
-0.1545538351834551,
1707,
1713.6499999999999,
1709.2661087325014,
71.74326811776695,
19040685
]
] |
no news data
|
0
|
[
[
5000,
5110,
4980,
5030,
41273,
45.04847696138996,
8.273344709981757,
3.1624749905680396,
5.110869719413717,
4880.62694101251,
4981.25,
5081.87305898749,
-0.04040072631869124,
5028,
4981.25,
5011.88941984882,
113.02058653673186,
518590
],
[
5030,
5090,
4985,
5030,
37484,
45.04847696138996,
9.416454153948507,
4.413270823244133,
5.003183330704374,
4880.33076748706,
4983.25,
5086.16923251294,
-0.041306068334095114,
5028,
4983.25,
5015.511535879055,
112.44768749839388,
518590
],
[
5030,
5130,
5030,
5120,
57928,
52.047763746924204,
17.384229881797182,
7.007462634954743,
10.376767246842439,
4884.5599727504205,
4994.75,
5104.9400272495795,
-0.04412233935615578,
5042,
4994.75,
5036.4092287032445,
111.55856696279432,
576518
],
[
5080,
5120,
5010,
5100,
38785,
50.50816408558107,
21.833236735447827,
9.97261745505336,
11.860619280394467,
4894.464485371641,
5004.75,
5115.035514628359,
-0.04407233713106913,
5056,
5004.75,
5049.127382962595,
111.44724075116616,
537733
],
[
5100,
5180,
5060,
5120,
40479,
52.036099199814494,
26.66555564659302,
13.311205093361293,
13.354350553231727,
4900.61826632536,
5014.75,
5128.88173367464,
-0.04551841414811893,
5080,
5014.75,
5063.301906370076,
112.05815212608287,
578212
],
[
5150,
5340,
5090,
5220,
146786,
58.8729161426023,
38.12488749268505,
18.273941573226047,
19.850945919459,
4891.70061905627,
5029.75,
5167.79938094373,
-0.054893138205171346,
5118,
5029.75,
5094.641525096061,
121.9111412599341,
724998
],
[
5220,
5250,
5100,
5240,
74525,
60.097953424454715,
48.26396643201497,
24.271946544983834,
23.992019887031134,
4880.91734453983,
5043.75,
5206.58265546017,
-0.06456809138445399,
5160,
5043.75,
5123.713220076848,
123.91748831279594,
799523
],
[
5240,
5240,
5080,
5230,
31893,
59.14926107033412,
54.8599517385328,
30.389547583693627,
24.470404154839173,
4884.110840510746,
5058.5,
5232.889159489254,
-0.06894896095255663,
5182,
5058.5,
5144.970576061479,
126.49481057616767,
767630
],
[
5210,
5210,
4990,
5030,
96678,
44.14120144604394,
43.44814590473925,
33.00126724790275,
10.446878656836496,
4887.220858958764,
5060,
5232.779141041236,
-0.06829215060918402,
5168,
5060,
5121.976460849183,
134.60232410644142,
670952
],
[
5080,
5080,
4945,
4980,
57916,
41.318624619822934,
30.023532833764875,
32.40572036507518,
-2.382187531310308,
4881.476676186604,
5057.5,
5233.523323813396,
-0.06960882800332023,
5140,
5057.5,
5093.581168679347,
134.6307295274099,
613036
]
] |
no news data
|
0
|
[
[
725,
744,
714,
735,
876859,
58.150600357718275,
26.694061141461475,
24.36593926196617,
2.3281218794953062,
590.6571152737621,
677.3,
763.9428847262378,
-0.2558478804849782,
719.6,
677.3,
707.0272223297067,
46.60337056123645,
40910460
],
[
742,
771,
730,
755,
1479189,
61.12826672756564,
29.108163298023555,
25.31438406917765,
3.7937792288459065,
595.3996766160294,
684.1,
772.8003233839706,
-0.2593197584679743,
731.2,
684.1,
716.6217778637654,
46.20312980686242,
42389649
],
[
749,
755,
725,
740,
531769,
57.806208533906116,
29.471255719284045,
26.14575839919893,
3.325497320085116,
602.5871324368214,
689.9,
777.2128675631785,
-0.2531174592351893,
731.6,
689.9,
721.2974222910124,
45.045763392086535,
41857880
],
[
745,
897,
740,
834,
14213537,
69.12868756737933,
36.91845057104911,
28.300296833568964,
8.618153737480142,
597.57045878796,
700.45,
803.3295412120401,
-0.2937527052952818,
755.2,
700.45,
743.83793783281,
53.04249457836607,
56071417
],
[
806,
816,
782,
792,
862524,
61.223418302944076,
38.98199695837434,
30.43663685853004,
8.545360099844299,
606.6770477839523,
709.25,
811.8229522160477,
-0.28924343240337747,
771.1999999999999,
709.25,
753.470350266248,
52.96803067991135,
55208893
],
[
769,
790,
759,
765,
749748,
56.73197985254997,
38.00065014549966,
31.949439515923967,
6.051210629575696,
614.8768561675372,
715.35,
815.8231438324628,
-0.28090625241479783,
777.2,
715.35,
755.7762802129985,
51.5417427742034,
54459145
],
[
790,
858,
747,
747,
5194343,
53.89342626435033,
35.36283540440968,
32.63211869362111,
2.7307167107885704,
622.7394850824968,
719.95,
817.1605149175033,
-0.27004796143483084,
775.6,
719.95,
754.0210241703987,
55.78876114747459,
49264802
],
[
750,
751,
723,
743,
1097553,
53.255739001197405,
32.57408783911808,
32.6205125227205,
-0.046424683602424466,
634.1025968375066,
724.9000000000002,
815.6974031624939,
-0.25051014805488653,
776.2,
724.9000000000002,
751.816819336319,
53.80384963694069,
48167249
],
[
741,
763,
727,
740,
521440,
52.751596280443266,
29.77864073993942,
32.05213816616428,
-2.273497426224864,
644.6066072008994,
729.2,
813.7933927991007,
-0.2320169851867819,
757.4,
729.2,
749.4534554690553,
52.53214609144493,
47645809
],
[
774,
785,
749,
780,
593897,
58.405477133356435,
30.440001095398543,
31.729710752011137,
-1.2897096566125938,
643.6741266810271,
730.1,
816.5258733189729,
-0.23675078295842455,
755,
730.1,
755.5627643752442,
51.994135656341726,
48239706
]
] |
no news data
|
0
|
[
[
36850,
38500,
36500,
38300,
299927,
78.99133100425931,
1254.9568207070988,
754.2351250241891,
500.72169568290974,
29577.305947004108,
33155,
36732.69405299589,
-0.21581626017167185,
35700,
33155,
34851.454199991844,
1533.670620824969,
1193071
],
[
37900,
37950,
36750,
37850,
207910,
76.24266428828902,
1438.866300045338,
891.1613600284189,
547.7049400169191,
29251.674579043072,
33397.5,
37543.32542095693,
-0.24827160242275187,
36360,
33397.5,
35451.16335999347,
1534.8370050517572,
985161
],
[
37000,
37700,
36850,
37100,
98422,
71.76075478921061,
1506.7285268767737,
1014.27479339809,
492.4537334786837,
29242.828810366347,
33650,
38057.17118963365,
-0.26194182404954836,
36840,
33650,
35780.93068799478,
1496.6343618337744,
886739
],
[
37200,
39250,
36900,
38600,
208214,
74.93439629053256,
1662.3843624070869,
1143.8967071998893,
518.4876552071976,
29141.00208614065,
33985,
38828.99791385935,
-0.2850668185293129,
37450,
33985,
36344.74455039583,
1557.589050274219,
1094953
],
[
39150,
39900,
38450,
39150,
129120,
75.99947484594732,
1809.2670328378736,
1276.9707723274862,
532.2962605103874,
29163.890229032,
34370,
39576.109770968,
-0.3029449968558628,
38200,
34370,
36905.79564031666,
1549.904118111775,
1224073
],
[
39900,
39950,
38300,
38900,
77780,
74.45088873310173,
1883.7846004649837,
1398.3335379549858,
485.4510625099979,
29151.128360041585,
34675,
40198.871639958415,
-0.31860831376832965,
38320,
34675,
37304.63651225333,
1557.053823960934,
1146293
],
[
37950,
39500,
37650,
39400,
147673,
75.5250305078671,
1960.5857192558542,
1510.7839742151596,
449.80174504069464,
29172.79359256315,
35005,
40837.206407436846,
-0.33322133452003133,
38630,
35005,
37723.70920980266,
1577.9785508208674,
1293966
],
[
38650,
39700,
38250,
38700,
66781,
71.02310618022578,
1942.574222932395,
1597.1420239586068,
345.4321989737882,
29335.031860396273,
35297.5,
41259.96813960373,
-0.33784081816580364,
38950,
35297.5,
37918.96736784213,
1568.8372257622343,
1227185
],
[
37900,
38200,
36700,
37300,
97257,
62.94213710115994,
1794.6441420757546,
1636.6424475820365,
158.0016944937181,
29602.997307020378,
35517.5,
41432.00269297962,
-0.33304724110534933,
38690,
35517.5,
37795.17389427371,
1599.6345667792177,
1129928
],
[
37900,
39100,
37500,
38650,
92254,
66.85804381912538,
1765.9850286743895,
1662.5109638005072,
103.4740648738823,
29788.96050667127,
35777.5,
41766.03949332873,
-0.3347656763792178,
38590,
35777.5,
37966.13911541896,
1613.9463834378453,
1222182
]
] |
no news data
|
0
|
[
[
3230,
3535,
3230,
3290,
795298,
59.79198892028557,
-142.82631135678776,
-254.81023688886415,
111.9839255320764,
2520.439154672,
2913.75,
3307.060845328,
-0.2699688342019735,
3094,
2913.75,
3041.778021579436,
316.6458788831134,
2349454
],
[
3305,
3430,
3190,
3225,
222971,
57.52549799050578,
-116.27465003570842,
-227.10311951823303,
110.82846948252461,
2509.681220748349,
2926.5,
3343.318779251651,
-0.28485821237085324,
3191,
2926.5,
3078.422417263549,
311.1711732486054,
2126483
],
[
3250,
3570,
3225,
3475,
665649,
63.2893680490211,
-74.2039791996981,
-196.52329145452606,
122.31931225482796,
2474.0817494942303,
2956.5,
3438.9182505057697,
-0.3263441572844713,
3284,
2956.5,
3157.7379338108394,
313.58751801656217,
2792132
],
[
3475,
4180,
3355,
3580,
5739948,
65.41232519041105,
-32.020929636445544,
-163.62281909090999,
131.60188945446444,
2448.2853967185974,
2996.75,
3545.2146032814026,
-0.366039611767016,
3360,
2996.75,
3242.190347048672,
350.11698101537917,
8532080
],
[
3840,
4200,
3830,
3890,
917364,
70.78418269773832,
26.12272377791396,
-125.6737105171452,
151.79643429505916,
2381.8207458470424,
3051.25,
3720.6792541529576,
-0.43879017068608445,
3492,
3051.25,
3371.752277638938,
369.39433951428066,
9449444
],
[
3915,
4030,
3750,
3985,
428209,
72.20867143734495,
78.95752091135319,
-84.74746423144552,
163.7049851427987,
2346.0431227327995,
3114.75,
3883.4568772672005,
-0.49359138118128293,
3631,
3114.75,
3494.4018221111505,
363.0090295489749,
9877653
],
[
3975,
4240,
3960,
4170,
1066504,
74.78678484166238,
134.2103389399872,
-40.95590359715898,
175.16624253714616,
2263.4589103142425,
3165.75,
4068.0410896857575,
-0.5700330662154355,
3820,
3165.75,
3629.5214576889207,
357.0798131526196,
10944157
],
[
4180,
4385,
4000,
4025,
592195,
69.35605675211394,
164.40316971524135,
0.11591106532108597,
164.28725864992026,
2238.1248901966273,
3215.5,
4192.875109803373,
-0.6079148560431489,
3930,
3215.5,
3708.6171661511366,
359.07411221314675,
10351962
],
[
4025,
4190,
3990,
4000,
277282,
68.4333626044261,
184.19067907231874,
36.930864666720616,
147.25981440559812,
2227.8808226669776,
3262.5,
4297.119177333023,
-0.6342493041121978,
4014,
3262.5,
3766.8937329209093,
347.7116756264934,
10074680
],
[
3640,
4040,
3630,
4005,
423440,
68.52355578817536,
197.9935347900023,
69.14339869137696,
128.85013609862534,
2235.0845163099825,
3312.75,
4390.415483690018,
-0.6506168492581799,
4037,
3312.75,
3814.514986336728,
352.16084165317244,
10498120
]
] |
no news data
|
0
|
[
[
1796,
2185,
1796,
2070,
31906483,
71.7711564384069,
-2.571899631263477,
-34.43407830784916,
31.862178676585685,
1645.020296604775,
1785.6999999999998,
1926.3797033952246,
-0.15756252830287823,
1845.4,
1785.6999999999998,
1839.0246301538302,
63.82980169896646,
31013779
],
[
2060,
2180,
2035,
2075,
6120636,
72.05689910877821,
17.49166802062723,
-24.048929042153887,
41.54059706278112,
1608.0247264006193,
1799.2499999999998,
1990.4752735993802,
-0.21256109334376042,
1906,
1799.2499999999998,
1886.2197041230643,
69.62767300618314,
37134415
],
[
2075,
2110,
2005,
2020,
1484342,
64.34162427871306,
28.62418777044877,
-13.514305679633358,
42.13849345008213,
1598.6773957781552,
1812.4499999999998,
2026.2226042218444,
-0.23589351896255858,
1951.4,
1812.4499999999998,
1912.9757632984515,
72.15426779145578,
35650073
],
[
2030,
2045,
1960,
1964,
1200519,
57.58130292565402,
32.552809366229894,
-4.300882670460707,
36.8536920366906,
1598.695153880617,
1821.95,
2045.204846119383,
-0.24507241814471642,
1986,
1821.95,
1923.1806106387612,
73.07182009206608,
34449554
],
[
1965,
1965,
1883,
1884,
1324970,
49.568765568130395,
28.878050680688375,
2.33490399976911,
26.543146680919264,
1602.9790760777555,
1827.0500000000002,
2051.120923922245,
-0.24528165504200175,
2002.6,
1827.0500000000002,
1915.344488511009,
73.70954722834708,
33124584
],
[
1895,
1896,
1868,
1878,
355054,
49.01784530862405,
25.191239167164895,
6.906171033248268,
18.285068133916628,
1608.4316987784491,
1832.2000000000003,
2055.9683012215514,
-0.24426187230820995,
1964.1999999999998,
1832.2000000000003,
1907.8755908088074,
70.44457956917942,
32769530
],
[
1878,
1878,
1851,
1867,
405311,
47.96531630852875,
21.13813910195813,
9.75256464699024,
11.385574454967891,
1615.2202485559296,
1837.25,
2059.2797514440704,
-0.24169791965608423,
1922.6,
1837.25,
1899.7004726470461,
67.34139531423804,
32364219
],
[
1899,
1945,
1867,
1876,
1286568,
48.9315169447469,
18.439691596716557,
11.489990036935504,
6.949701559781053,
1620.2427543618944,
1841.65,
2063.057245638106,
-0.24044443367426577,
1893.8000000000002,
1841.65,
1894.960378117637,
68.1027242203639,
33650787
],
[
1902,
1944,
1827,
1846,
1051987,
45.873765242445465,
13.722221994641814,
11.936436428476767,
1.7857855661650461,
1626.626855837751,
1845.45,
2064.273144162249,
-0.2371488191630757,
1870.2000000000003,
1845.45,
1885.1683024941096,
71.5953867760522,
32598800
],
[
1841,
1865,
1831,
1848,
288913,
46.11551757713853,
10.029364363447712,
11.555022015470957,
-1.525657652023245,
1634.7541584487712,
1849.8500000000001,
2064.945841551229,
-0.23255490072300875,
1863,
1849.8500000000001,
1877.7346419952878,
68.91000200633418,
32887713
]
] |
no news data
|
0
|
[
[
119700,
122500,
118200,
118800,
28479,
55.33712511283103,
6226.705117560574,
7579.128434826823,
-1352.423317266249,
98208.91768356503,
117095,
135981.08231643497,
-0.32257709238541304,
121800,
117095,
120594.46219818603,
4716.045798395459,
327389
],
[
119700,
120500,
112700,
113500,
48077,
45.672973641010685,
5262.3816853734315,
7115.7790849361445,
-1853.397399562713,
101835.70330458853,
117980,
134124.29669541147,
-0.27367853357198624,
119660,
117980,
119175.56975854882,
4936.328241367212,
279312
],
[
114700,
114800,
111200,
112700,
27204,
44.41216865789608,
4383.069803342209,
6569.237228617358,
-2186.167425275149,
105638.9602465915,
118760,
131881.0397534085,
-0.2209673249142556,
117360,
118760,
117880.45580683906,
4840.876224126697,
252108
],
[
113800,
117300,
112200,
112500,
46681,
44.08452670717393,
3628.246308265414,
5981.039044546969,
-2352.7927362815553,
107618.3919815431,
119185,
130751.6080184569,
-0.1940950290465562,
115320,
119185,
116804.36464547126,
4859.385065260505,
205427
],
[
114600,
114600,
111400,
114200,
35230,
47.62167095635921,
3131.125378410201,
5411.056311319616,
-2279.930932909415,
110615.73506926089,
119740,
128864.26493073911,
-0.15240128496307184,
114340,
119740,
116283.49171637702,
4740.857560599041,
240657
],
[
114600,
115000,
111400,
113100,
23687,
45.61109842751648,
2618.2115401656774,
4852.487357088828,
-2234.27581692315,
110742.53314075667,
119770,
128797.46685924333,
-0.15074671218574484,
113200,
119770,
115646.79337310162,
4659.367734841966,
216970
],
[
113100,
114000,
109700,
112400,
21312,
44.328507217830406,
2130.6783445021283,
4308.1255545714885,
-2177.44721006936,
109979.02789778178,
119095,
128210.97210221822,
-0.15308740253105874,
112980,
119095,
114997.4346984813,
4633.698610924683,
195658
],
[
112400,
116800,
111300,
116600,
33044,
52.888620014321525,
2059.4693924067396,
3858.394322138539,
-1798.9249297317992,
110068.3365730157,
118620,
127171.6634269843,
-0.14418586118671903,
113760,
118620,
115317.94775878504,
4695.57728157292,
228702
],
[
115400,
117400,
114000,
115700,
28875,
51.07626346467231,
1908.4142944128398,
3468.398316593399,
-1559.9840221805594,
109907.01976453146,
118230,
126552.98023546854,
-0.14079303451693373,
114400,
118230,
115394.35820702804,
4603.0360471748545,
199827
],
[
116800,
118000,
114800,
115000,
13681,
49.651145251257056,
1712.4775162761507,
3117.21415652995,
-1404.7366402537991,
109636.18892425163,
117880,
126123.81107574837,
-0.13986784994483145,
114560,
117880,
115315.48656562244,
4502.819186662365,
186146
]
] |
no news data
|
0
|
[
[
2245,
2465,
2240,
2365,
4503868,
73.04219787736271,
153.78169932378137,
153.98395193030714,
-0.20225260652577504,
1565.6636659337962,
2055.8500000000004,
2546.0363340662043,
-0.4768697463980387,
2236,
2055.8500000000004,
2222.244278977927,
134.52460216261144,
67142516
],
[
2365,
2615,
2315,
2425,
4766060,
75.18959336862751,
161.29784605331315,
155.44673075490834,
5.851115298404807,
1595.1489380822609,
2089.6000000000004,
2584.05106191774,
-0.4732494849901794,
2275,
2089.6000000000004,
2262.7954231823414,
146.34427343671064,
71908576
],
[
2410,
2550,
2340,
2420,
1519092,
74.65589594671954,
164.94955251031615,
157.3472951059899,
7.602257404326252,
1638.4354167727633,
2123.95,
2609.4645832272363,
-0.45718080296356933,
2315,
2123.95,
2294.236338545873,
150.89111104837417,
70389484
],
[
2460,
2525,
2360,
2430,
940978,
75.03752349468684,
166.72852990528645,
159.22354206584922,
7.504987839437234,
1697.9543275182973,
2160.05,
2622.145672481703,
-0.4278564593242775,
2368,
2160.05,
2321.3890708366985,
151.89888883063315,
71330462
],
[
2355,
2405,
2315,
2370,
369102,
68.38397886991027,
161.43595060043026,
159.6660237727654,
1.7699268276648468,
1774.6070260383854,
2193.15,
2611.692973961615,
-0.38168203174576726,
2402,
2193.15,
2331.111256669359,
149.26325391415938,
70961360
],
[
2380,
2390,
2300,
2310,
297014,
62.42317140561404,
150.66329216385748,
157.86547745098383,
-7.202185287126355,
1845.1265846019978,
2219.4,
2593.6734153980024,
-0.33727441236190164,
2391,
2219.4,
2326.889005335487,
145.0301643488623,
70664346
],
[
2310,
2335,
2230,
2285,
285113,
60.07350013865207,
138.51191256638458,
153.99476447406397,
-15.48285190767939,
1931.427542031537,
2244.55,
2557.6724579684633,
-0.27900689043992166,
2363,
2244.55,
2318.5112042683895,
142.17086689537211,
70379233
],
[
2270,
2290,
2190,
2200,
219292,
52.79682945851271,
120.63249080122614,
147.3223097394964,
-26.689818938270264,
2038.8330753355413,
2265.5,
2492.1669246644587,
-0.20010322195052638,
2319,
2265.5,
2294.808963414712,
139.15866211713126,
70159941
],
[
2180,
2245,
2095,
2140,
284618,
48.34518924774332,
100.46334279944949,
137.950516351487,
-37.48717355203752,
2056.937381656263,
2269.75,
2482.562618343737,
-0.18752075633328524,
2261,
2269.75,
2263.8471707317694,
139.93304339447903,
69875323
],
[
2140,
2270,
2140,
2215,
195230,
53.61052823954832,
89.49932835020127,
128.26027875122986,
-38.760950401028595,
2078.6331228130525,
2276,
2473.3668771869475,
-0.17343310824863575,
2230,
2276,
2254.0777365854156,
139.22354029487337,
70070553
]
] |
no news data
|
0
|
[
[
13260,
13260,
12970,
13200,
30938,
58.04060912955337,
288.5427780475602,
149.04386826136673,
139.49890978619348,
10756.934326025566,
12484.5,
14212.065673974434,
-0.276753682402088,
13440,
12484.5,
13176.146538022193,
540.281454779387,
-227418
],
[
13200,
13510,
13100,
13450,
31164,
61.45820503452858,
298.71541477211576,
178.97817756351654,
119.73723720859923,
10868.33234199123,
12582,
14295.66765800877,
-0.27239988205512156,
13506,
12582,
13230.917230417755,
530.9756365808594,
-196254
],
[
13450,
13650,
13150,
13250,
31413,
57.42832293810744,
287.3268490745777,
200.64791186572876,
86.67893720884894,
10986.04662212125,
12663,
14339.95337787875,
-0.2648587819440496,
13392,
12663,
13234.733784334205,
528.763091110798,
-227667
],
[
13470,
13470,
13000,
13200,
25980,
56.4320845935186,
271.14119960699463,
214.74656941398194,
56.39463019301269,
11122.152828094637,
12741.5,
14360.847171905363,
-0.25418469911790026,
13282,
12741.5,
13227.787027467364,
524.5657274600267,
-253647
],
[
13230,
13320,
13130,
13280,
28783,
57.69658002451442,
261.7519733904337,
224.14765020927229,
37.60432318116142,
11283.000661093718,
12825.5,
14367.999338906282,
-0.24053632823769552,
13276,
12825.5,
13238.229621973893,
500.6681754985962,
-224864
],
[
13330,
13490,
13100,
13430,
50703,
60.038531428717086,
263.3786255183095,
231.99384527107975,
31.38478024722974,
11491.216629733355,
12922,
14352.783370266645,
-0.22144921378527238,
13322,
12922,
13276.583697579115,
492.763305820125,
-174161
],
[
13370,
13430,
13120,
13260,
27785,
56.23857141953461,
248.09034868951312,
235.21314595476645,
12.877202734746675,
11777.69215629171,
13016,
14254.30784370829,
-0.19027471476771504,
13284,
13016,
13273.266958063294,
479.70878397583044,
-201946
],
[
13190,
13190,
12980,
13110,
23462,
53.048162631828276,
221.31930161635682,
232.43437708708453,
-11.115075470727703,
12163.430164530584,
13106,
14048.569835469416,
-0.14383791171515578,
13256,
13106,
13240.613566450636,
465.44387083469974,
-225408
],
[
13110,
13300,
13030,
13240,
14144,
55.40915473382716,
208.193047623241,
227.58611119431583,
-19.393063571074833,
12419.92629842757,
13173,
13926.07370157243,
-0.11433594497417898,
13264,
13173,
13240.49085316051,
451.4835943465069,
-211264
],
[
13100,
13400,
13100,
13340,
17419,
57.19237269572531,
203.5135831258085,
222.7716055806144,
-19.258022454805882,
12754.89036320563,
13242.5,
13730.10963679437,
-0.07364313940636134,
13276,
13242.5,
13260.392682528409,
440.66333760747074,
-193845
]
] |
no news data
|
0
|
[
[
253,
254,
248,
250,
288434,
45.528157737663896,
0.09255264167757105,
-0.12039570890801969,
0.21294835058559075,
245.67406515828128,
252.8,
259.92593484171874,
-0.056376066785749454,
254.4,
252.8,
252.9037253931904,
6.67990551756934,
-1195779
],
[
250,
251,
247,
250,
248918,
45.528157737663896,
-0.14118790271072612,
-0.12455414766856099,
-0.016633755042165133,
246.77641292904593,
253.05,
259.3235870709541,
-0.049583774518506846,
253,
253.05,
252.32298031455232,
6.488483694885816,
-1195779
],
[
248,
252,
245,
250,
223139,
45.5281577376639,
-0.3227089799070768,
-0.16418511411626416,
-0.15852386579081265,
246.45550383568977,
252.8,
259.1444961643102,
-0.05019379876827713,
251.6,
252.8,
251.85838425164187,
6.525020573822544,
-1195779
],
[
249,
251,
247,
248,
165041,
42.338643137173534,
-0.6207929124124405,
-0.25550667377549946,
-0.36528623863694104,
246.27197004814607,
252.25000000000003,
258.228029951854,
-0.04739766066881244,
250.2,
252.25000000000003,
251.0867074013135,
6.344661961406648,
-1360820
],
[
248,
248,
242,
245,
538266,
38.03439792035987,
-1.0865761311854385,
-0.4217205652574873,
-0.6648555659279511,
245.1755520499715,
251.70000000000002,
258.22444795002855,
-0.0518430508544182,
248.6,
251.70000000000002,
249.86936592105081,
6.320043249877602,
-1899086
],
[
245,
246,
241,
245,
237606,
38.034397920359865,
-1.4391233694698542,
-0.6252011260999608,
-0.8139222433698934,
244.30510178461745,
251.15,
257.99489821538253,
-0.05450844686746998,
247.6,
251.15,
248.89549273684065,
6.225754446314916,
-1899086
],
[
242,
245,
240,
240,
261214,
31.7878588333079,
-2.0977957257385924,
-0.9197200460276872,
-1.178075679710905,
242.1020052518787,
250.50000000000003,
258.89799474812133,
-0.06704985826843368,
245.6,
250.50000000000003,
247.11639418947254,
6.138200557292421,
-2160300
],
[
240,
245,
236,
238,
395674,
29.68755546387731,
-2.749487221667266,
-1.285673481155603,
-1.4638137405116631,
239.7930646302173,
249.70000000000002,
259.6069353697828,
-0.07935070380282533,
243.2,
249.70000000000002,
245.29311535157805,
6.342614803200107,
-2555974
],
[
239,
240,
237,
240,
150826,
34.35829138839257,
-3.0691943797689873,
-1.6423776608782799,
-1.4268167188907075,
238.37834546444108,
249.05,
259.7216545355589,
-0.08569889207435386,
241.6,
249.05,
244.23449228126245,
6.103856602971528,
-2405148
],
[
240,
242,
239,
241,
117551,
36.625151589681444,
-3.204928542045053,
-1.9548878371116347,
-1.2500407049334183,
237.51331196950207,
248.75000000000003,
259.986688030498,
-0.09034523039596348,
240.8,
248.75000000000003,
243.58759382500995,
5.882152559902134,
-2287597
]
] |
no news data
|
0
|
[
[
2355,
2450,
2305,
2345,
10700,
63.735943538997844,
150.39587450422323,
175.2120373579471,
-24.81616285372388,
1821.5292069809973,
2243.05,
2664.5707930190033,
-0.3758460961806495,
2372,
2243.05,
2351.2567253898824,
117.94267533377717,
540469
],
[
2345,
2440,
2325,
2370,
63787,
65.43196613568564,
142.60113171818148,
168.68985622999398,
-26.0887245118125,
1903.92839768545,
2271.8,
2639.6716023145505,
-0.32385914456778786,
2370,
2271.8,
2355.0053803119063,
117.73248423850737,
604256
],
[
2400,
2475,
2360,
2415,
78788,
68.30537882769174,
138.45879897449413,
162.64364477889404,
-24.184845804399913,
2001.7444861722875,
2302.2,
2602.655513827712,
-0.26101599672288456,
2376,
2302.2,
2367.0043042495254,
117.5373067928997,
683044
],
[
2495,
2530,
2385,
2495,
107667,
72.65683200106864,
140.01726991349142,
158.11836980581353,
-18.10109989232211,
2078.2329958025625,
2330.95,
2583.667004197437,
-0.2168360575708937,
2397,
2330.95,
2392.60344339962,
119.49892773626401,
790711
],
[
2495,
2495,
2300,
2340,
74417,
56.47778897301777,
127.27798338520142,
151.95029252169113,
-24.6723091364897,
2178.233044095137,
2351,
2523.766955904863,
-0.14697316538057265,
2393,
2351,
2382.082754719696,
124.89186146938802,
716294
],
[
2340,
2370,
2280,
2280,
29600,
51.68038441643666,
111.06027475608334,
143.77228896856957,
-32.712014212486224,
2241.123969690595,
2361.25,
2481.376030309405,
-0.10174782874274642,
2380,
2361.25,
2361.666203775757,
122.39958565014602,
686694
],
[
2285,
2335,
2195,
2230,
34377,
48.019784221746896,
93.09984463633418,
133.6378001021225,
-40.537955465788315,
2252.4320880277824,
2363,
2473.5679119722176,
-0.09358265930784397,
2352,
2363,
2335.3329630206053,
123.65675810370702,
652317
],
[
2250,
2255,
2195,
2255,
17208,
49.92947646094789,
79.96161768056163,
122.90256361781033,
-42.9409459372487,
2243.1747161669496,
2360.75,
2478.3252838330504,
-0.09960841582806348,
2320,
2360.75,
2319.2663704164843,
119.1098468105851,
669525
],
[
2225,
2245,
2150,
2160,
24662,
43.403854849184825,
61.178543938226085,
110.55775968189349,
-49.3792157436674,
2203.0099576607254,
2351,
2498.9900423392746,
-0.12589539969313027,
2253,
2351,
2287.4130963331872,
118.10200060982902,
644863
],
[
2160,
2185,
2050,
2135,
14599,
41.85361485943717,
43.7709671436528,
97.20040117424536,
-53.42943403059256,
2163.190035532874,
2339.75,
2516.309964467126,
-0.15092207668949764,
2212,
2339.75,
2256.93047706655,
119.3090005662698,
630264
]
] |
no news data
|
0
|
[
[
10670,
10670,
10480,
10600,
463026,
63.9059684868311,
332.14444263288533,
251.34974593429484,
80.79469669859049,
8702.075254903679,
9825.5,
10948.924745096321,
-0.22867533359041703,
10390,
9825.5,
10279.90370788446,
403.07311115090863,
4683453
],
[
10590,
10950,
10530,
10890,
931181,
67.45736839271144,
364.3881710950827,
273.9574309664524,
90.4307401286303,
8706.013730055927,
9902,
11097.986269944073,
-0.24156458694083474,
10534,
9902,
10401.922966307568,
404.2821746401295,
5614634
],
[
10990,
11380,
10870,
11250,
1343801,
71.24037108185988,
414.21572848175856,
302.0090904695137,
112.20663801224487,
8692.149198495681,
9998,
11303.850801504319,
-0.26122240478182013,
10724,
9998,
10571.538373046054,
411.8334478801203,
6958435
],
[
11030,
11150,
10770,
10820,
561076,
61.97336039325267,
414.232011579792,
324.4536746915694,
89.77833688822261,
8800.806615058395,
10084,
11367.193384941605,
-0.254500869682984,
10820,
10084,
10621.230698436844,
416.70248731725457,
6397359
],
[
10820,
11020,
10560,
11010,
671006,
64.18996420067167,
424.68087142492186,
344.4991140382399,
80.18175738668197,
8907.115151052747,
10176.5,
11445.884848947253,
-0.24947375796143134,
10914,
10176.5,
10698.984558749476,
419.7951667945935,
7068365
],
[
10890,
10970,
10545,
10630,
475064,
57.02989269355713,
397.71424171469516,
355.1421395735309,
42.57210214116424,
8947.374928510802,
10218.5,
11489.625071489198,
-0.24878897518993934,
10920,
10218.5,
10685.187646999582,
423.02408345212257,
6593301
],
[
10520,
10700,
10300,
10520,
402559,
55.11342544216188,
363.2792555689084,
356.76956277260643,
6.509692796301977,
9018.12497721834,
10263.5,
11508.87502278166,
-0.24268037663207676,
10846,
10263.5,
10652.150117599665,
421.37950606268527,
6190742
],
[
10510,
10510,
10030,
10030,
517661,
47.46214245724938,
293.07202419464375,
344.0300550570139,
-50.95803086237015,
9091.351638412314,
10290,
11488.648361587686,
-0.23297344248545887,
10602,
10290,
10527.720094079732,
426.2809699153506,
5673081
],
[
10200,
10540,
9900,
9970,
673304,
46.60887470638083,
229.94018167412833,
321.2120803804368,
-91.27189870630849,
9185.753150874607,
10319,
11452.246849125393,
-0.21964276560236323,
10432,
10319,
10416.176075263786,
441.546614921397,
4999777
],
[
9980,
9990,
9710,
9820,
352178,
44.45706683889482,
165.89169899652552,
290.14800410365456,
-124.25630510712904,
9327.6521972237,
10352,
11376.3478027763,
-0.197903362205622,
10194,
10352,
10296.940860211029,
430.0075709984401,
4647599
]
] |
no news data
|
0
|
[
[
39100,
39150,
38200,
38350,
485501,
38.976929380136816,
-1045.9026360187272,
-1195.1878389235392,
149.28520290481197,
38548.65391692829,
39910,
41271.34608307171,
-0.06822080095573584,
39520,
39910,
39436.83932813638,
911.5100229337448,
-2384565
],
[
38500,
38950,
38250,
38750,
254149,
42.306000978723205,
-1035.9978609273094,
-1163.3498433242933,
127.35198239698389,
38389.82654473955,
39835,
41280.17345526045,
-0.07255797440745308,
39290,
39835,
39299.47146250911,
896.4021641527631,
-2130416
],
[
38500,
38800,
38450,
38550,
223457,
41.098709996444754,
-1032.3858820274472,
-1137.157051064924,
104.77116903747674,
38209.5726931253,
39757.5,
41305.4273068747,
-0.07786844277807703,
38850,
39757.5,
39149.57717000729,
857.3734381418515,
-2353873
],
[
38550,
38950,
38400,
38550,
161303,
41.098709996444754,
-1017.7909027523128,
-1113.2838214024018,
95.492918650089,
38053.379055913705,
39672.5,
41291.620944086295,
-0.0816243465416243,
38660,
39672.5,
39029.66173600583,
835.4181925602908,
-2353873
],
[
38550,
38550,
38000,
38300,
270434,
39.46598764924673,
-1014.7003531464143,
-1093.5671277512045,
78.86677460479018,
37934.25493550049,
39537.5,
41140.74506449951,
-0.08109997164714569,
38500,
39537.5,
38883.72938880467,
815.0311788059844,
-2624307
],
[
38200,
38550,
38200,
38500,
235643,
41.46927264375842,
-984.7610296301573,
-1071.805908126995,
87.04487849683778,
37864.80433075985,
39425,
40985.19566924015,
-0.0791475291941738,
38530,
39425,
38806.98351104374,
781.8146660341284,
-2388664
],
[
38250,
38400,
37650,
38100,
336036,
38.7100799920172,
-981.9907786743352,
-1053.842882236463,
71.85210356212792,
37772.00980659203,
39287.5,
40802.99019340797,
-0.07714872126798437,
38400,
39287.5,
38665.586808834996,
786.6850470316907,
-2724700
],
[
38450,
38650,
38050,
38250,
270746,
40.313860919219394,
-956.6637640659465,
-1034.4070586023597,
77.74329453641326,
37666.48868735657,
39192.5,
40718.51131264343,
-0.07787261913087605,
38340,
39192.5,
38582.469447068,
773.3504008151415,
-2453954
],
[
38100,
38500,
38050,
38350,
271723,
41.414486630641385,
-917.9413023178713,
-1011.1139073454622,
93.17260502759086,
37624.857780584636,
39092.5,
40560.142219415364,
-0.07508561588106996,
38300,
39092.5,
38535.9755576544,
750.25394361406,
-2182231
],
[
38350,
38550,
38200,
38300,
199755,
41.00731065706752,
-881.1309257082103,
-985.1173110180118,
103.98638530980156,
37593.53460151247,
38995,
40396.46539848753,
-0.07187923572188912,
38300,
38995,
38488.78044612352,
721.6643762130557,
-2381986
]
] |
no news data
|
0
|
[
[
3640,
3870,
3550,
3650,
1330320,
64.61454599691773,
129.8162820905177,
65.69934599276334,
64.11693609775435,
2790.7850104929016,
3350.75,
3910.7149895070984,
-0.3342326282218001,
3740,
3350.75,
3583.370139814534,
202.4571661309683,
18984086
],
[
3720,
4140,
3630,
3730,
6783940,
67.39103121046503,
135.99538574302187,
79.75855394281504,
56.23683180020683,
2797.5089053360925,
3377.25,
3956.9910946639075,
-0.34332139738776074,
3694,
3377.25,
3612.6961118516274,
224.42451140732769,
25768026
],
[
4680,
4810,
4320,
4320,
3403017,
79.9105093585048,
186.3522859181403,
101.0773003378801,
85.27498558026019,
2724.3485426414995,
3433.5,
4142.651457358501,
-0.41307788400087414,
3813,
3433.5,
3754.156889481302,
285.5370463068043,
29171043
],
[
4400,
5420,
4220,
4790,
16316358,
84.88792399206424,
261.174902455135,
133.0968207613311,
128.0780816938039,
2591.08269519131,
3513.5,
4435.9173048086905,
-0.5250703314692986,
4026,
3513.5,
3961.325511585042,
350.85582871346116,
45487401
],
[
4750,
4965,
4555,
4680,
3078535,
79.89847166612458,
308.045329628505,
168.0865225347659,
139.9588070937391,
2542.402034764952,
3587.75,
4633.097965235048,
-0.5827317763138724,
4234,
3587.75,
4105.060409268033,
355.0804123767854,
42408866
],
[
4615,
4665,
4360,
4395,
836754,
68.64129924289998,
318.52164345802794,
198.1735467194183,
120.34809673860963,
2566.8175543675397,
3650,
4733.18244563246,
-0.5935246277438139,
4383,
3650,
4163.048327414426,
352.5746686355864,
41572112
],
[
4390,
4390,
4040,
4100,
615004,
59.324128535041865,
299.5669418320649,
218.45222574194764,
81.11471609011727,
2628.173462373941,
3699,
4769.826537626059,
-0.578981636997058,
4457,
3699,
4150.438661931541,
352.74790659018737,
40957108
],
[
4215,
5100,
4210,
4425,
11798642,
64.96612446454235,
307.22844976805254,
236.2074705471686,
71.02097922088393,
2680.380236976245,
3763.5,
4846.619763023755,
-0.5755917433366573,
4478,
3763.5,
4205.350929545233,
398.9801989766026,
52755750
],
[
4435,
5180,
4295,
4385,
7973911,
63.79330194123661,
306.538993595188,
250.2737751567725,
56.2652184384155,
2757.9813334182936,
3827.75,
4897.518666581706,
-0.5589543029621613,
4397,
3827.75,
4241.280743636187,
433.6958990497024,
44781839
],
[
4390,
4700,
4205,
4230,
1517401,
59.32407217407429,
290.1408271509749,
258.247185555613,
31.89364159536194,
2849.591320973661,
3882.25,
4914.908679026339,
-0.5319897889246386,
4307,
3882.25,
4239.024594908949,
438.0747634032951,
43264438
]
] |
no news data
|
0
|
[
[
15010,
15260,
14260,
14290,
697498,
71.72044783785546,
50.67053478441994,
-5.415987780682425,
56.08652256510237,
13579.976132610107,
13894.5,
14209.023867389893,
-0.0452731465529372,
14070,
13894.5,
14029.137619701876,
286.6199846000231,
1480060
],
[
14090,
14170,
13950,
14060,
82540,
61.84324840727708,
52.11102740530623,
6.0894152565153075,
46.02161214879092,
13607.746401234761,
13913.5,
14219.253598765239,
-0.043950637692203844,
14080,
13913.5,
14035.310095761502,
290.4328428428786,
1397520
],
[
14260,
14340,
14140,
14250,
91596,
66.00790511740831,
67.80245578457289,
18.432023362126824,
49.37043242244606,
13615.63727595539,
13940.5,
14265.36272404461,
-0.046607040499926033,
14148,
13940.5,
14078.248076609203,
289.687639782673,
1489116
],
[
14160,
14210,
14040,
14120,
42777,
61.09448125961778,
68.95326199870578,
28.536271089442614,
40.41699090926317,
13616.120763676614,
13950.5,
14284.879236323386,
-0.04793795725219685,
14168,
13950.5,
14086.598461287364,
283.99566551248205,
1446339
],
[
14630,
14640,
14200,
14220,
149339,
63.35419721241931,
77.04630661662668,
38.23827819487943,
38.80802842174725,
13608.015156885402,
13963.5,
14318.984843114598,
-0.050916295071378716,
14188,
13963.5,
14113.278769029892,
300.8531179758762,
1595678
],
[
14530,
14580,
14290,
14420,
112492,
67.42884837996567,
98.4634064555521,
50.28330384701397,
48.180102608538135,
13581.399135274778,
13989.5,
14397.600864725222,
-0.058343881443257015,
14214,
13989.5,
14174.623015223915,
305.0778952633136,
1708170
],
[
14530,
14590,
14080,
14250,
90584,
61.19982470202786,
100.55984186832211,
60.338611451275604,
40.221230417046506,
13585.269230307696,
14007,
14428.730769692304,
-0.06021714424106568,
14252,
14007,
14189.698412179132,
319.71518845879126,
1617586
],
[
14390,
14620,
14260,
14330,
57583,
62.93507876470206,
107.43813352370125,
69.75851586576073,
37.679617657940526,
13596.930197750602,
14032.5,
14468.069802249398,
-0.06208014284687661,
14268,
14032.5,
14217.758729743306,
323.30696071173475,
1675169
],
[
14140,
14230,
14010,
14030,
44635,
53.307188887918876,
87.67111834175012,
73.34103636095861,
14.330081980791505,
13619.028799389194,
14043,
14466.971200610806,
-0.060381855815823636,
14250,
14043,
14180.206983794646,
323.0707492323251,
1630534
],
[
14010,
14130,
13970,
14010,
41371,
52.72806221267816,
69.58959797592797,
72.59074868395248,
-3.001150708024511,
13663.42627931826,
14058,
14452.57372068174,
-0.056135114622526586,
14208,
14058,
14146.165587035717,
311.42283857287333,
1589163
]
] |
no news data
|
0
|
[
[
3395,
3425,
3390,
3405,
26145,
44.08371662522493,
-42.734891971428624,
-63.89349848278465,
21.158606511356027,
3324.4606982936507,
3405.5,
3486.5393017063493,
-0.047593188492937484,
3435,
3405.5,
3424.215034961069,
61.5870669057159,
-382539
],
[
3410,
3465,
3410,
3440,
27090,
49.75890065649641,
-38.370396012524,
-58.78887798873252,
20.418481976208525,
3324.204362489253,
3406,
3487.795637510747,
-0.0480303214977962,
3430,
3406,
3427.372027968855,
61.47370498387905,
-355449
],
[
3470,
3480,
3420,
3450,
51730,
51.28036682808869,
-33.715928853695004,
-53.774288161725025,
20.05835930803002,
3323.4977151273847,
3407,
3490.5022848726153,
-0.049018071542480356,
3428,
3407,
3431.897622375084,
61.36844034217341,
-303719
],
[
3450,
3465,
3425,
3460,
26862,
52.81906827883679,
-28.88731864260444,
-48.79689425790092,
19.909575615296475,
3322.478976459213,
3409.25,
3496.021023540787,
-0.05090329165698447,
3435,
3409.25,
3437.5180979000675,
59.842123174875304,
-276857
],
[
3450,
3475,
3425,
3465,
17507,
53.60801557340288,
-24.376158863059118,
-43.91274717893256,
19.536588315873445,
3325.885242289865,
3414,
3502.114757710135,
-0.05161965888115706,
3444,
3414,
3443.014478320054,
59.13911437666992,
-259350
],
[
3465,
3480,
3440,
3470,
16578,
54.42866545017716,
-20.16512303734089,
-39.16322235061423,
18.998099313273336,
3327.854669426603,
3418.25,
3508.645330573397,
-0.0528898299266567,
3457,
3418.25,
3448.4115826560433,
57.772034778336355,
-242772
],
[
3480,
3490,
3420,
3445,
30320,
49.69515146085528,
-18.630378466908496,
-35.056653573873085,
16.42627510696459,
3331.5208754669156,
3421.25,
3510.9791245330844,
-0.052454000457776755,
3458,
3421.25,
3447.729266124835,
58.64546086559805,
-273092
],
[
3410,
3505,
3410,
3455,
26730,
51.51166212188208,
-16.417910459112136,
-31.328904950920897,
14.910994491808761,
3349.2458935033196,
3427.75,
3506.2541064966804,
-0.04580503624633091,
3459,
3427.75,
3449.183412899868,
61.24221366091247,
-246362
],
[
3455,
3480,
3435,
3450,
35131,
50.52917914081155,
-14.896257057458115,
-28.042375372228342,
13.146118314770227,
3362.8271101404134,
3432.75,
3502.6728898595866,
-0.04073870212487748,
3457,
3432.75,
3449.3467303198945,
60.08205554227587,
-281493
],
[
3425,
3480,
3425,
3460,
42870,
52.48126546186965,
-12.736599753513019,
-24.98122024848528,
12.24462049497226,
3365.1767300756214,
3435.25,
3505.3232699243786,
-0.04079660573430089,
3456,
3435.25,
3451.4773842559157,
59.71905157497045,
-238623
]
] |
no news data
|
0
|
[
[
1049,
1070,
1047,
1050,
22328,
45.67838132852964,
-9.494207199091306,
-6.901036461885223,
-2.5931707372060835,
999.3469058781656,
1068.75,
1138.1530941218346,
-0.12987713519875463,
1042.2,
1068.75,
1047.2349574948648,
46.31877023307771,
1030494
],
[
1034,
1058,
1010,
1016,
77430,
36.85307936667026,
-11.542139859576537,
-7.829257141423486,
-3.7128827181530504,
999.0274899635252,
1062.3,
1125.5725100364746,
-0.11912361863216545,
1036.2,
1062.3,
1040.987965995892,
46.43885807357216,
953064
],
[
1030,
1036,
1004,
1015,
30987,
36.62892417721128,
-13.094883227653781,
-8.882382358669545,
-4.212500868984236,
1002.0539915391876,
1055.85,
1109.6460084608123,
-0.10190085421378482,
1031.2,
1055.85,
1035.7903727967137,
45.40751106831701,
922077
],
[
1018,
1018,
996,
1000,
39567,
33.351955704952616,
-15.358771812584337,
-10.177660249452504,
-5.181111563131832,
999.2831731743807,
1049.9,
1100.5168268256193,
-0.09642218654275508,
1024,
1049.9,
1028.6322982373708,
43.735545992008646,
882510
],
[
1000,
1013,
995,
1002,
56733,
34.19726465428919,
-16.79790079721556,
-11.501708359005116,
-5.296192438210445,
995.3196562534961,
1045.1499999999999,
1094.9803437465036,
-0.0953553915638976,
1016.6,
1045.1499999999999,
1023.3058385898967,
41.89729270686517,
939243
],
[
1019,
1019,
944,
1006,
93271,
35.947038615011195,
-17.414906117969622,
-12.684347910798017,
-4.730558207171605,
993.8043712058364,
1040.7,
1087.5956287941635,
-0.09012324165304803,
1007.8000000000001,
1040.7,
1019.8446708719174,
44.261771799231944,
1032514
],
[
1057,
1094,
1006,
1031,
105945,
45.67083266362081,
-15.705552382173664,
-13.288588805073147,
-2.4169635771005176,
997.8115127562581,
1037.55,
1077.2884872437417,
-0.07660062116281964,
1010.8000000000001,
1037.55,
1022.075736697534,
47.38593095642966,
1138459
],
[
1031,
1060,
1010,
1010,
51144,
40.156238768444084,
-15.86254814606923,
-13.803380673272365,
-2.059167472796865,
994.5438982203203,
1035.4,
1076.2561017796797,
-0.07891848904709234,
1009.8000000000001,
1035.4,
1019.6605893580272,
47.57265017382754,
1087315
],
[
1010,
1090,
1010,
1043,
64976,
50.30992205052988,
-13.172302113268643,
-13.677164961271622,
0.5048628480029791,
994.8126335740376,
1034.8,
1074.7873664259623,
-0.07728520762652177,
1018.4000000000001,
1034.8,
1024.3284714864217,
49.88888944712558,
1152291
],
[
1043,
1060,
1026,
1037,
29236,
48.69226410972642,
-11.39308026861545,
-13.220348022740387,
1.8272677541249376,
995.6333323693854,
1033.55,
1071.4666676306144,
-0.07337171424820191,
1025.4,
1033.55,
1026.8627771891374,
48.7539687723309,
1123055
]
] |
no news data
|
0
|
[
[
4750,
4795,
4705,
4710,
32774,
16.450979064067905,
-78.47728470180664,
-88.20763302137523,
9.730348319568591,
4701.559450928382,
4832,
4962.440549071618,
-0.053990293489908144,
4790,
4832,
4799.637892021676,
105.3738264992823,
-305639
],
[
4715,
4735,
4635,
4645,
43076,
15.130431481583829,
-86.03738745685314,
-87.77358390847081,
1.7361964516176727,
4679.97563572685,
4815,
4950.02436427315,
-0.056084886510135094,
4752,
4815,
4768.710313617341,
104.98998174933357,
-348715
],
[
4665,
4670,
4600,
4625,
23461,
14.738406135312191,
-92.57550343351977,
-88.73396781348062,
-3.841535620039153,
4655.1160839967715,
4798.5,
4941.8839160032285,
-0.059761973951538386,
4713,
4798.5,
4739.968250893873,
102.49069733866689,
-372176
],
[
4635,
5330,
4605,
4745,
1105508,
26.96558638225895,
-87.0703179060265,
-88.40123783198979,
1.3309199259632862,
4652.287931557641,
4791.5,
4930.712068442359,
-0.05810792797343585,
4707,
4791.5,
4740.974600715099,
146.9556475287621,
733332
],
[
5550,
6090,
5250,
5650,
6161231,
66.26163641427057,
-9.571151832849864,
-72.6352206321618,
63.06406879931194,
4422.361696413693,
4831,
5239.638303586307,
-0.1691733817372417,
4875,
4831,
4922.779680572079,
232.53024413385054,
6894563
],
[
5510,
6140,
5320,
5490,
3770378,
60.10442732622491,
38.49310821687959,
-50.40955486235353,
88.90266307923312,
4358.990810443009,
4863,
5367.009189556991,
-0.2072832365029781,
5031,
4863,
5036.223744457664,
274.49236955286125,
3124185
],
[
5510,
5630,
5210,
5210,
535431,
51.1473273500387,
53.37544178043572,
-29.652555533795685,
83.02799731423141,
4362.6403120995965,
4886.25,
5409.8596879004035,
-0.21431964713242405,
5144,
4886.25,
5070.978995566131,
284.8857717276569,
2588754
],
[
5240,
5290,
5010,
5120,
374045,
48.63828290699687,
57.247635406806694,
-12.272517345675212,
69.5201527524819,
4377.612507933478,
4905.75,
5433.887492066522,
-0.21531365930449864,
5243,
4905.75,
5080.783196452905,
284.5367880328243,
2214709
],
[
5090,
5140,
4920,
4935,
212481,
43.87391093912329,
44.87117587867124,
-0.8437787008059221,
45.71495457947716,
4385.678105298568,
4912,
5438.321894701432,
-0.21430044572533877,
5281,
4912,
5051.626557162324,
279.92701745905117,
2002228
],
[
4935,
4950,
4800,
4800,
155222,
40.73793205863864,
23.893936352312267,
4.103764309817716,
19.79017204249455,
4383.4402937402065,
4910.75,
5438.0597062597935,
-0.2147573003145318,
5111,
4910.75,
5001.301245729859,
270.6465162119761,
1847006
]
] |
no news data
|
0
|
[
[
69800,
71100,
69200,
69600,
70113,
32.36537074568715,
-1271.9014926111558,
-1866.5587224067965,
594.6572297956407,
66543.17763731205,
69295,
72046.82236268795,
-0.07942340320911893,
69540,
69295,
69346.01097095432,
1723.2604796694889,
169259
],
[
70100,
70700,
69500,
70700,
62625,
39.19735002055894,
-1071.8093779032642,
-1707.60885350609,
635.7994756028259,
66712.81914831378,
69225,
71737.18085168622,
-0.07258016183997752,
69860,
69225,
69616.80877676346,
1685.8847311216684,
231884
],
[
71000,
71000,
68600,
68700,
81945,
32.72478748297737,
-1062.3718592243968,
-1578.5614546497516,
516.1895954253548,
66842.34757696025,
69075,
71307.65242303975,
-0.06464429744595723,
69740,
69075,
69433.44702141077,
1736.8929646129777,
149939
],
[
68700,
69200,
68200,
68800,
88466,
33.3176921353902,
-1034.8937820916763,
-1469.8279201381365,
434.93413804646025,
67125.74014673108,
68920,
70714.25985326892,
-0.052067900559167594,
69560,
68920,
69306.75761712862,
1684.257752854908,
238405
],
[
68700,
68700,
66500,
66800,
98494,
28.002270647684895,
-1161.1158722914843,
-1408.085510568806,
246.9696382773218,
66880.84656638434,
68730,
70579.15343361566,
-0.053809208020243325,
68920,
68730,
68805.4060937029,
1728.2393419367002,
139911
],
[
67800,
67800,
66000,
66600,
48912,
27.52929094291631,
-1262.7301495444262,
-1379.0144383639301,
116.2842888195039,
66538.45716770776,
68595,
70651.54283229224,
-0.059961887376404635,
68320,
68595,
68364.32487496233,
1733.3651032269358,
90999
],
[
66600,
67300,
66000,
66000,
42186,
26.104750629341485,
-1375.8156357164553,
-1378.3746778344353,
2.5590421179799705,
66217.23279473769,
68525,
70832.76720526231,
-0.0673554820944855,
67380,
68525,
67891.45989996986,
1702.4104529964404,
48813
],
[
66100,
66900,
65900,
66000,
40842,
26.104750629341485,
-1448.7365649314015,
-1392.4470552538287,
-56.28950967757282,
65903.16063284459,
68445,
70986.83936715541,
-0.07427392408957287,
66840,
68445,
67513.1679199759,
1652.2382777824089,
48813
],
[
66300,
66900,
66000,
66000,
61696,
26.10475062934149,
-1489.358528676079,
-1411.8293499382787,
-77.5291787378003,
65589.7559223103,
68350,
71110.2440776897,
-0.08076793204651642,
66280,
68350,
67210.53433598072,
1598.5069722265225,
48813
],
[
66100,
66100,
63700,
64900,
100339,
23.3393163956494,
-1591.961394531012,
-1447.8557588568253,
-144.10563567418671,
65010.319802991384,
68170,
71329.68019700861,
-0.09270002044913049,
65900,
68170,
66748.42746878458,
1655.7564742103423,
-51526
]
] |
no news data
|
0
|
[
[
6870,
6920,
6640,
6640,
139563,
49.58282798905442,
-49.83270839029228,
-79.5044204183735,
29.671712028081217,
6525.032648496634,
6696.5,
6867.967351503366,
-0.051211036064620755,
6760,
6696.5,
6722.26756098318,
132.84330107897722,
401926
],
[
6640,
6680,
6400,
6490,
259282,
41.73362608285227,
-64.60012780230863,
-76.52356189516053,
11.923434092851892,
6491.265534493253,
6683,
6874.734465506747,
-0.057379759241881566,
6692,
6683,
6675.814048786545,
143.35449385905028,
142644
],
[
6460,
6490,
6350,
6400,
118357,
37.86086526271254,
-82.61334668292147,
-77.74151885271272,
-4.871827830208758,
6441.51220777374,
6663,
6884.48779222626,
-0.06648290326467368,
6620,
6663,
6620.651239029236,
143.11488715483242,
24287
],
[
6390,
6390,
6190,
6250,
159697,
32.45516661483719,
-107.75061678388101,
-83.74333843894638,
-24.007278344934633,
6357.302701716988,
6635,
6912.697298283012,
-0.08370679676955903,
6502,
6635,
6546.5209912233895,
147.89239521520153,
-135410
],
[
6280,
6320,
6240,
6260,
54500,
33.14052492523946,
-125.41941111615597,
-92.0785529743883,
-33.34085814176767,
6290.7959641763955,
6613.5,
6936.2040358236045,
-0.09758948690514992,
6408,
6613.5,
6489.216792978712,
143.04293841411572,
-80910
],
[
6250,
6310,
6200,
6260,
113134,
33.140524925239454,
-137.83320256034767,
-101.22948289158019,
-36.60371966876748,
6238.784480466553,
6598,
6957.215519533447,
-0.10888618355060538,
6332,
6598,
6443.37343438297,
140.68272852739318,
-80910
],
[
6250,
6290,
6200,
6200,
75433,
30.954900299933087,
-150.77468357718772,
-111.1385230287017,
-39.63616054848602,
6179.738882020461,
6580.5,
6981.261117979539,
-0.12180263444405119,
6274,
6580.5,
6394.698747506376,
137.06253363257937,
-156343
],
[
6250,
6470,
6250,
6430,
165124,
45.730183511112045,
-140.84821219633977,
-117.08046086222933,
-23.767751334110443,
6165.805854042028,
6572,
6978.194145957972,
-0.12361355628666222,
6280,
6572,
6401.758998005102,
146.55806694453798,
8781
],
[
6530,
6670,
6520,
6570,
171607,
52.40648063725547,
-120.29786325469195,
-117.72394134072186,
-2.573921913970082,
6164.519704911679,
6570.5,
6976.480295088321,
-0.12357668216675179,
6344,
6570.5,
6435.407198404082,
153.23249073421385,
180388
],
[
6390,
6540,
6360,
6520,
110759,
50.03886392673486,
-106.81485068497113,
-115.54212320957171,
8.72727252460058,
6159.218057402962,
6564,
6968.781942597038,
-0.1233339252276168,
6396,
6564,
6452.325758723266,
157.28731282462715,
69629
]
] |
no news data
|
0
|
[
[
3350,
3410,
3300,
3350,
256471,
67.9437501084712,
144.7404425233981,
135.80152984954296,
8.938912673855128,
2746.9574134627383,
3106,
3465.0425865372617,
-0.23119290826610545,
3291,
3106,
3251.9516594495135,
138.11330792250868,
5791265
],
[
3330,
3335,
3260,
3300,
237156,
64.49753472083788,
140.72709111752874,
136.7866421031401,
3.9404490143886335,
2766.3401346517567,
3124.75,
3483.1598653482433,
-0.22940066587614583,
3313,
3124.75,
3261.561327559611,
134.67664307090092,
5554109
],
[
3300,
3320,
3240,
3275,
183065,
62.78283332164543,
133.98469795204664,
136.2262532729214,
-2.2415553208747667,
2808.641418560028,
3146.5,
3484.358581439972,
-0.21475199837277745,
3341,
3146.5,
3264.249062047689,
130.77116856583658,
5371044
],
[
3310,
3310,
3075,
3170,
357124,
56.0436707384271,
118.799236663398,
132.74084995101674,
-13.941613287618736,
2836.33462893137,
3158.5,
3480.66537106863,
-0.20399896854116198,
3289,
3158.5,
3245.3992496381516,
138.21608509684825,
5013920
],
[
3230,
3380,
3185,
3185,
296095,
56.75777188388403,
106.74453922455996,
127.54158780572538,
-20.797048581165427,
2870.854817317909,
3172,
3473.145182682091,
-0.18987716436449636,
3256,
3172,
3233.3193997105213,
143.3435075899305,
5310015
],
[
3185,
3265,
3070,
3070,
157409,
50.04515834938252,
86.90972454484927,
119.41521515355016,
-32.505490608700896,
2923.906899259842,
3184,
3444.093100740158,
-0.16337506327899384,
3200,
3184,
3200.6555197684174,
147.0332570477926,
5152606
],
[
3070,
3130,
3010,
3070,
89258,
50.045158349382525,
70.37920336222851,
109.60801279528584,
-39.228809433057336,
2965.3021392514365,
3193,
3420.6978607485635,
-0.1426231511109073,
3154,
3193,
3174.5244158147343,
145.10231011580743,
5152606
],
[
3070,
3115,
3070,
3075,
99927,
50.341302501394715,
57.02475852271391,
99.09136194077146,
-42.066603418057554,
2966.1104648656446,
3193.25,
3420.3895351343554,
-0.14226229398534743,
3114,
3193.25,
3154.6195326517877,
137.95214510753547,
5252533
],
[
3075,
3095,
2960,
3070,
213781,
50.02194959573085,
45.51315919235094,
88.37572139108737,
-42.86256219873643,
2968.69085565314,
3194,
3419.30914434686,
-0.14108274536434576,
3094,
3194,
3137.6956261214305,
137.74127759985436,
5038752
],
[
3010,
3040,
2960,
3025,
107643,
47.124471827393585,
32.3856878173674,
77.17771467634337,
-44.79202685897597,
2962.9351943350234,
3192.5,
3422.0648056649766,
-0.14381507011118344,
3062,
3192.5,
3115.1565008971447,
135.75975777129332,
4931109
]
] |
no news data
|
0
|
[
[
4730,
4760,
4660,
4760,
38694,
64.27194358232849,
73.02314557581758,
26.003395761697092,
47.01974981412049,
4150.868075341342,
4549.25,
4947.631924658658,
-0.1751418034439339,
4819,
4549.25,
4720.113794545781,
118.34303574929008,
395027
],
[
4735,
4810,
4695,
4735,
30396,
62.17870909131703,
71.4740854924612,
35.09753370784991,
36.37655178461129,
4158.138750579158,
4562.75,
4967.361249420842,
-0.1773541173287346,
4786,
4562.75,
4723.091035636626,
118.10424748148364,
364631
],
[
4735,
4735,
4605,
4670,
26898,
56.982397356219685,
64.26072975202624,
40.93017291668518,
23.330556835341056,
4170.663911855138,
4574,
4977.336088144862,
-0.17636033587444758,
4740,
4574,
4712.472828509301,
118.95394408994909,
337733
],
[
4670,
4860,
4620,
4840,
50380,
65.17871128528911,
71.43817776448304,
47.03177388624476,
24.406403878238287,
4187.823677178292,
4597,
5006.176322821708,
-0.17801884830180892,
4747,
4597,
4737.978262807441,
127.60009094066702,
388113
],
[
4800,
4800,
4730,
4745,
23617,
58.47379958808581,
68.669076603137,
51.35923442962321,
17.309842173513793,
4229.066132462655,
4619,
5008.933867537345,
-0.16883908531601846,
4750,
4619,
4739.382610245953,
126.34294158776224,
364496
],
[
4700,
4750,
4690,
4720,
21295,
56.817382869232496,
63.722697327402784,
53.831927009179125,
9.890770318223659,
4283.279144406822,
4641,
4998.720855593178,
-0.1541568005141902,
4742,
4641,
4735.506088196763,
121.60416004577924,
343201
],
[
4710,
4790,
4660,
4780,
39425,
59.7633382050773,
63.90746915037653,
55.84703543741861,
8.060433712957916,
4331.234226753893,
4663.25,
4995.265773246107,
-0.1423967289963466,
4751,
4663.25,
4744.4048705574105,
122.20386289965217,
382626
],
[
4795,
4945,
4705,
4925,
81908,
65.83016404054217,
74.89089471936859,
59.65580729380861,
15.235087425559982,
4362.13572519126,
4689.5,
5016.86427480874,
-0.13961585448714808,
4802,
4689.5,
4780.523896445929,
130.61787269253415,
464534
],
[
4895,
5630,
4775,
5310,
772963,
76.12402190551445,
113.35493589485395,
70.39563301401768,
42.959302880836276,
4319.321058751999,
4731.75,
5144.178941248001,
-0.1743240624496227,
4896,
4731.75,
4886.419117156744,
182.359453214496,
1237497
],
[
5290,
5620,
5250,
5410,
229856,
77.97962046758528,
150.17599452641753,
86.35170531649766,
63.82428920991987,
4287.419102659312,
4779.25,
5271.080897340688,
-0.20581928015512407,
5029,
4779.25,
4991.135293725395,
195.76234941346056,
1467353
]
] |
no news data
|
0
|
[
[
4920,
4930,
4905,
4930,
1576,
48.296192409269466,
-4.280463389442048,
-5.948196723943018,
1.6677333345009702,
4907.339403313002,
4925.25,
4943.160596686998,
-0.007272969569868884,
4924,
4925.25,
4924.310961694413,
31.013137387353925,
-116510
],
[
4915,
4930,
4905,
4925,
599,
45.860964127621365,
-3.9330257275578333,
-5.545162524665981,
1.612136797108148,
4907.339403313002,
4925.25,
4943.160596686998,
-0.007272969569868884,
4923,
4925.25,
4924.448769355531,
30.5836275739715,
-117109
],
[
4915,
4930,
4895,
4920,
2161,
43.49891000941637,
-4.014856326051813,
-5.239101284943148,
1.224244958891335,
4906.839403313002,
4924.75,
4942.660596686998,
-0.007273707979896791,
4923,
4924.75,
4923.559015484425,
30.899082747259254,
-119270
],
[
4920,
4920,
4900,
4915,
20217,
41.21296785278257,
-4.432075668735706,
-5.07769616170166,
0.6456204929659535,
4906.610264718035,
4923.5,
4940.389735281965,
-0.006860865352682008,
4922,
4923.5,
4921.84721238754,
30.120576836740735,
-139487
],
[
4940,
4940,
4905,
4915,
7429,
41.21296785278257,
-4.708448935296474,
-5.0038467164206235,
0.2953977811241497,
4906.86887691459,
4922.25,
4937.63112308541,
-0.006249630996154138,
4921,
4922.25,
4920.477769910032,
30.469107062687826,
-139487
],
[
4930,
4935,
4900,
4910,
4739,
38.845433951933714,
-5.270183557983728,
-5.057114084733245,
-0.2130694732504832,
4905.9737058162755,
4922,
4938.0262941837245,
-0.006512106535442719,
4917,
4922,
4918.382215928026,
30.79274227249584,
-144226
],
[
4905,
4910,
4900,
4910,
2369,
38.845433951933714,
-5.650229959712306,
-5.175737259729058,
-0.47449269998324795,
4904.584346366633,
4921,
4937.415653633367,
-0.006671673900982188,
4914,
4921,
4916.705772742422,
29.307546395888995,
-144226
],
[
4910,
4930,
4900,
4915,
8936,
42.66530901772172,
-5.484736628192877,
-5.237537133421822,
-0.2471994947710554,
4903.988441050358,
4920.5,
4937.011558949642,
-0.006711333787071138,
4913,
4920.5,
4916.3646181939375,
29.35700736761121,
-135290
],
[
4910,
4935,
4900,
4915,
10251,
42.665309017721725,
-5.292572489501254,
-5.248544204637708,
-0.04402828486354515,
4903.699094139348,
4919.75,
4935.800905860652,
-0.006525090039393126,
4913,
4919.75,
4916.091694555151,
29.760078269924698,
-135290
],
[
4920,
4935,
4905,
4915,
12068,
42.665309017721725,
-5.081702323979698,
-5.215175828506107,
0.1334735045264086,
4903.576163355305,
4919,
4934.423836644695,
-0.006271126913883008,
4913,
4919,
4915.87335564412,
29.77721553635865,
-135290
]
] |
no news data
|
0
|
[
[
1667,
1669,
1640,
1653,
21354,
50.96568177939661,
7.5661721704807405,
12.127495727265654,
-4.561323556784913,
1603.2119153764986,
1676,
1748.7880846235014,
-0.0868592895268513,
1686.4,
1676,
1681.006974496458,
32.27908844167304,
-108970
],
[
1649,
1653,
1590,
1634,
45807,
46.595014572426834,
3.233486436923158,
10.348693869197154,
-7.115207432273996,
1608.5634503322287,
1677.2500000000002,
1745.9365496677717,
-0.0819037706576497,
1670.2,
1677.2500000000002,
1671.6055795971665,
34.47343926726782,
-154777
],
[
1615,
1634,
1590,
1632,
20978,
46.146404676360845,
-0.35746092055887857,
8.207462911245948,
-8.564923831804826,
1615.3170452458216,
1678.6500000000003,
1741.982954754179,
-0.0754570098045199,
1655.2000000000003,
1678.6500000000003,
1663.6844636777334,
35.15390789103441,
-175755
],
[
1624,
1630,
1595,
1604,
16816,
40.296962784981424,
-5.400425819776274,
5.485885165041504,
-10.886310984817777,
1615.0211223423173,
1678.6000000000004,
1742.1788776576834,
-0.07575226695780178,
1638.4,
1678.6000000000004,
1651.7475709421867,
35.285771613103385,
-192571
],
[
1604,
1630,
1572,
1605,
17346,
40.58662207213083,
-9.210151301273754,
2.5466778717784524,
-11.756829173052207,
1609.145368385419,
1677.4000000000003,
1745.6546316145816,
-0.08138146132655452,
1625.6000000000001,
1677.4000000000003,
1642.3980567537494,
36.90821649788171,
-175225
],
[
1606,
1623,
1595,
1610,
23165,
42.09924251498683,
-11.691159569669026,
-0.30088961651104285,
-11.390269953157983,
1599.2639104500342,
1672.9000000000003,
1746.5360895499664,
-0.08803406007527773,
1617,
1672.9000000000003,
1635.9184454029996,
36.27191531946159,
-152060
],
[
1610,
1620,
1597,
1612,
17443,
42.727355300329066,
-13.342192719327159,
-2.9091502370742663,
-10.433042482252892,
1591.762145056961,
1668,
1744.237854943039,
-0.09141229609477111,
1612.6000000000001,
1668,
1631.1347563223999,
35.32392136807148,
-134617
],
[
1612,
1900,
1580,
1636,
1165936,
49.76924223169161,
-12.569159514993089,
-4.841152092658032,
-7.728007422335057,
1589.4750112103684,
1664.3,
1739.1249887896315,
-0.08991766963844447,
1613.4,
1664.3,
1632.1078050579201,
55.657926984637804,
1031319
],
[
1636,
1646,
1550,
1585,
110763,
38.84049889172559,
-15.888644502879515,
-7.050650574702329,
-8.837993928177186,
1577.7230673937736,
1658.6499999999999,
1739.5769326062261,
-0.09758168704214425,
1609.6000000000001,
1658.6499999999999,
1622.6862440463362,
58.53950362859224,
920556
],
[
1585,
1599,
1527,
1580,
42846,
37.960413832433986,
-18.707173829538306,
-9.381955225669525,
-9.32521860386878,
1566.733127149938,
1652.85,
1738.966872850062,
-0.10420409940413469,
1604.6000000000001,
1652.85,
1614.1489952370691,
59.50096765512137,
877710
]
] |
no news data
|
0
|
[
[
57600,
58100,
56600,
57700,
411157,
42.72251282111915,
1046.9222479239324,
1226.9229931114412,
-180.00074518750876,
51288.74455513402,
57670,
64051.25544486598,
-0.2213024256932887,
59240,
57670,
59042.40625214839,
2306.6664197117134,
2203570
],
[
57200,
57400,
55100,
55400,
470004,
36.27339099805974,
690.9220308572694,
1119.722800660607,
-428.8007698033375,
51535.077381182055,
57750,
63964.922618817945,
-0.21523541537031846,
57960,
57750,
58313.925001718715,
2327.618818303734,
1733566
],
[
54300,
55100,
52000,
53000,
545159,
31.012610249501577,
212.67773508302344,
938.3137875450903,
-725.6360524620669,
51473.58095787762,
57735,
63996.41904212238,
-0.21690201929929445,
56680,
57735,
57251.14000137497,
2404.2174741391814,
1188407
],
[
53400,
54050,
52900,
53300,
360991,
32.333690595767834,
-140.50714320258703,
722.549601395555,
-863.056744598142,
52041.29509859736,
57850,
63658.70490140264,
-0.20081952986698848,
55520,
57850,
56460.91200109998,
2314.6305117006686,
1549398
],
[
53600,
55100,
52900,
53100,
354946,
31.895182083057794,
-431.57213737846905,
491.7252536407502,
-923.2973910192193,
52455.04265818107,
57930,
63404.95734181893,
-0.1890197597727924,
54500,
57930,
55788.72960087999,
2306.442618007764,
1194452
],
[
53700,
54100,
51600,
52300,
783090,
30.13468970516015,
-718.5139745546912,
249.67740800166197,
-968.1913825563532,
51803.526299280034,
57760,
63716.473700719966,
-0.2062490893601096,
53420,
57760,
55090.983680704,
2320.2681452929237,
411362
],
[
53700,
55300,
53200,
53200,
783967,
34.51389617287614,
-863.3428900112194,
27.07334839908569,
-890.4162384103051,
51335.44952505406,
57605,
63874.55047494594,
-0.21767382952680994,
52980,
57605,
54712.7869445632,
2368.8204206291434,
1195329
],
[
55400,
57700,
54700,
55900,
831137,
45.5420128536081,
-751.5895572206136,
-128.65923272485418,
-622.9303244957595,
51199.68028062752,
57515,
63830.31971937248,
-0.21960600606354785,
53560,
57515,
54950.22955565056,
2521.0475334413477,
2026466
],
[
54000,
55500,
53500,
54900,
794219,
42.67551333512613,
-735.2404838693401,
-249.97548295375137,
-485.26500091558876,
50953.695000645355,
57375,
63796.304999354645,
-0.223836339846785,
53880,
57375,
54940.18364452045,
2512.40128105268,
1232247
],
[
56500,
56600,
50500,
51300,
1330199,
34.30450161584372,
-1001.2320590628515,
-400.2267981755714,
-601.0052608872801,
50073.7098125387,
57020,
63966.2901874613,
-0.24364399114210109,
53520,
57020,
54212.146915616366,
2768.6583324060603,
-97952
]
] |
no news data
|
0
|
[
[
5970,
6040,
5900,
5920,
57185,
39.040475170427534,
-22.510268063327203,
-2.2645191693976128,
-20.24574889392959,
5905.380351782381,
6060.5,
6215.619648217619,
-0.05119037974345985,
5986,
6060.5,
6010.851853624176,
126.43847129452072,
-136476
],
[
5930,
5950,
5870,
5910,
59241,
38.331819262490924,
-29.97282612206527,
-7.806180559931145,
-22.166645562134125,
5883.303532347405,
6051,
6218.696467652595,
-0.05542768720958352,
5958,
6051,
5990.681482899341,
123.12143763062639,
-195717
],
[
5980,
5980,
5810,
5880,
77675,
36.20840075320027,
-37.87115136897319,
-13.819174721739554,
-24.051976647233634,
5873.646041120635,
6033,
6192.353958879365,
-0.052827435398430184,
5920,
6033,
5968.545186319473,
126.46990637129593,
-273392
],
[
5850,
5910,
5850,
5900,
71625,
38.648431297918314,
-42.03227626191892,
-19.46179502977543,
-22.570481232143493,
5855.605763396454,
6024.5,
6193.394236603546,
-0.056069129920672665,
5904,
6024.5,
5954.836149055579,
121.72205591620337,
-201767
],
[
5890,
5920,
5820,
5830,
3774206,
33.77848014267115,
-50.39746213232502,
-25.648928450285347,
-24.74853368203967,
5826.108063972108,
6016,
6205.891936027892,
-0.06312896809437911,
5888,
6016,
5929.8689192444635,
120.17048049361742,
-3975973
],
[
5830,
5880,
5790,
5810,
45641,
32.51772841242412,
-57.972494228713,
-32.11364160597088,
-25.858852622742127,
5795.410096479199,
6006.5,
6217.589903520801,
-0.07028715675378383,
5866,
6006.5,
5905.895135395571,
118.01544617264476,
-4021614
],
[
5840,
5910,
5820,
5840,
48165,
36.355059694891615,
-60.853530837236576,
-37.86161945222402,
-22.991911385012557,
5774.632087816804,
5998.5,
6222.367912183196,
-0.07464129771882824,
5852,
5998.5,
5892.7161083164565,
116.72862858888442,
-3973449
],
[
5850,
5860,
5700,
5720,
99198,
29.20193355092444,
-71.98991529306295,
-44.68727862039181,
-27.30263667267114,
5727.538702627448,
5982.5,
6237.461297372552,
-0.08523570325868837,
5820,
5982.5,
5858.172886653166,
119.81944083253553,
-4072647
],
[
5700,
5720,
5560,
5600,
73203,
24.096140655248373,
-89.4672545072508,
-53.64327379776361,
-35.82398070948719,
5655.900224869416,
5959,
6262.099775130584,
-0.10172840246034033,
5760,
5959,
5806.538309322533,
122.68948077306871,
-4145850
],
[
5610,
5660,
5570,
5600,
60598,
24.096140655248373,
-102.14075668922396,
-63.34277037605569,
-38.79798631316827,
5600.28548668803,
5933,
6265.71451331197,
-0.1121572605130525,
5714,
5933,
5765.230647458026,
120.35451786070666,
-4145850
]
] |
no news data
|
0
|
[
[
12220,
12290,
12050,
12200,
15198,
33.966808590762994,
-362.18942129140305,
-402.5032415680431,
40.31382027664006,
11973.863968853437,
12496.5,
13019.136031146563,
-0.08364518563542804,
12236,
12496.5,
12310.400445582845,
315.8275544440126,
-157504
],
[
12170,
12200,
11860,
11950,
34449,
29.999775374769513,
-368.8277823660028,
-395.76814972763503,
26.94036736163224,
11918.363744769013,
12445.5,
12972.636255230987,
-0.08471114141352094,
12198,
12445.5,
12238.320356466276,
317.5541576980117,
-191953
],
[
11940,
12170,
11740,
12150,
15291,
36.39929925459741,
-353.8711959444954,
-387.3887589710072,
33.517563026511766,
11908.099757804432,
12409,
12909.900242195568,
-0.08073176600782793,
12204,
12409,
12220.656285173021,
325.58600357672515,
-176662
],
[
12150,
12250,
11890,
11910,
10183,
32.55330012230264,
-357.2656516433781,
-381.3641375054814,
24.098485862103303,
11833.836435610001,
12380.5,
12927.163564389999,
-0.08831041789749994,
12086,
12380.5,
12158.525028138418,
328.0441461783877,
-186845
],
[
11920,
12510,
11920,
12150,
27181,
39.443924328325735,
-336.70842289870234,
-372.4329945841256,
35.72457168542326,
11810.48254007324,
12361,
12911.51745992676,
-0.08907328855703572,
12072,
12361,
12156.820022510734,
347.4695643085028,
-159664
],
[
12150,
12260,
11980,
12240,
15291,
41.8433812658466,
-309.58571179790124,
-359.86353802688075,
50.27782622897951,
11823.810230223724,
12332,
12840.189769776276,
-0.08241806191636006,
12080,
12332,
12173.456018008588,
342.65030971503836,
-144373
],
[
12230,
12230,
11590,
11730,
52204,
33.69557855089378,
-325.4914428522843,
-352.9891189919615,
27.497676139677196,
11752.771432851714,
12278.5,
12804.228567148286,
-0.08563400531796,
12036,
12278.5,
12084.764814406872,
364.6038590211071,
-196577
],
[
11510,
11690,
11440,
11690,
37130,
33.15035276641533,
-337.4347769507058,
-349.8782505837104,
12.4434736330046,
11674.340126753026,
12230,
12785.659873246974,
-0.09086833577219522,
11944,
12230,
12005.811851525497,
359.2750119481709,
-233707
],
[
11580,
11860,
11520,
11760,
28793,
35.12859515557162,
-337.362633843195,
-347.3751272356073,
10.012493392412296,
11619.386295292516,
12190,
12760.613704707484,
-0.09361996795857004,
11914,
12190,
11956.649481220398,
357.89822538044444,
-204914
],
[
11780,
12000,
11730,
11980,
24114,
41.03451542694266,
-315.91166549579066,
-341.082434887644,
25.170769391853355,
11622.073598193943,
12156.5,
12690.926401806057,
-0.0879243864280108,
11880,
12156.5,
11961.31958497632,
351.6197807104127,
-180800
]
] |
no news data
|
0
|
[
[
616,
622,
612,
616,
209274,
54.877542233038284,
-0.518280696566535,
2.8897483142934606,
-3.4080290108599955,
591.6948676541956,
625.9999999999999,
660.3051323458042,
-0.10960106180768144,
619.8000000000001,
625.9999999999999,
624.231025467586,
19.458695751360217,
4758476
],
[
621,
621,
606,
616,
207254,
54.87754223303829,
-1.2377323069046042,
2.0642521900538475,
-3.3019844969584518,
591.9307617570239,
626.0999999999999,
660.2692382429759,
-0.10914945932910401,
617.6,
626.0999999999999,
622.5848203740688,
19.14021748340592,
4758476
],
[
623,
623,
608,
613,
154620,
53.28191236673854,
-2.0266162488286454,
1.246078502277349,
-3.2726947511059947,
592.064812601366,
626.15,
660.2351873986339,
-0.10887227469019863,
616.1999999999999,
626.15,
620.667856299255,
18.844487663162642,
4603856
],
[
618,
635,
606,
613,
253201,
53.28191236673854,
-2.6215923714321434,
0.4725443275354505,
-3.094136698967594,
593.3331685024468,
626.55,
659.7668314975531,
-0.10603090414987833,
614.6,
626.55,
619.1342850394041,
19.56988140150817,
4603856
],
[
618,
618,
601,
608,
369416,
50.44668276936528,
-3.4567264575581476,
-0.3133098294832692,
-3.1434166280748785,
593.5042855374073,
626.6,
659.6957144625927,
-0.10563585848258121,
613.2,
626.6,
616.9074280315233,
19.386318444257586,
4234440
],
[
608,
611,
601,
607,
289685,
49.875063877174796,
-4.151412975661856,
-1.0809304587189865,
-3.070482516942869,
593.6825519401496,
626.6500000000001,
659.6174480598506,
-0.10521805811808996,
611.4000000000001,
626.6500000000001,
614.9259424252186,
18.71586712681062,
3944755
],
[
618,
618,
595,
605,
510313,
48.686834786666815,
-4.807917649667047,
-1.8263278969085988,
-2.981589752758448,
592.273764227604,
626.2,
660.1262357723961,
-0.1083559111223124,
609.2,
626.2,
612.940753940175,
19.021876617752717,
3434442
],
[
605,
610,
596,
600,
501680,
45.752204263874916,
-5.6663424780226705,
-2.594330813131413,
-3.0720116648912574,
589.164362937682,
625.0500000000001,
660.9356370623182,
-0.114824852611209,
606.6,
625.0500000000001,
610.3526031521401,
18.663171145056094,
2932762
],
[
601,
604,
591,
591,
414693,
40.965690056328974,
-6.992272557469164,
-3.473919161998963,
-3.518353395470201,
584.8679046516706,
622.2499999999999,
659.6320953483291,
-0.1201513711477035,
602.2,
622.2499999999999,
606.4820825217121,
18.25865892040923,
2518069
],
[
591,
604,
591,
597,
357155,
45.090007973063685,
-7.472790168916049,
-4.273693363382381,
-3.199096805533668,
581.9062997870873,
620.9499999999999,
659.9937002129126,
-0.12575473134040635,
600,
620.9499999999999,
604.5856660173697,
17.883040426094283,
2875224
]
] |
no news data
|
0
|
[
[
1051,
1095,
1032,
1093,
37414,
58.10264456859849,
13.37546152717664,
7.111948742351664,
6.263512784824976,
991.1723514470852,
1046.2,
1101.2276485529148,
-0.10519527538312903,
1082.1999999999998,
1046.2,
1069.4284925269703,
41.577718064669035,
782054
],
[
1093,
1093,
1063,
1075,
68406,
52.63509685466032,
13.28268043896901,
8.346095081675132,
4.936585357293877,
993.9381352510404,
1048.95,
1103.9618647489597,
-0.10488939367741003,
1089.4,
1048.95,
1070.5427940215764,
40.750738202906966,
713648
],
[
1075,
1095,
1075,
1091,
41463,
56.549153316252884,
14.334972401894902,
9.543870545719088,
4.791101856175814,
995.3997812807993,
1052.25,
1109.1002187192007,
-0.10805458535367206,
1088.6000000000001,
1052.25,
1074.6342352172612,
39.268542616985044,
755111
],
[
1100,
1100,
1072,
1080,
63627,
53.28880641605217,
14.118563285647042,
10.45880909370468,
3.659754191942362,
999.4238211003924,
1055.3,
1111.1761788996075,
-0.10589629280698866,
1084.6000000000001,
1055.3,
1075.707388173809,
38.46364671577183,
691484
],
[
1080,
1099,
1000,
1052,
187298,
46.01607851319821,
11.554498442026897,
10.677946963369124,
0.8765514786577739,
1002.9359928232348,
1056.75,
1110.5640071767652,
-0.10184813281621054,
1078.2,
1056.75,
1070.9659105390474,
42.78767195035955,
504186
],
[
1067,
1067,
1022,
1034,
29519,
42.043609673526035,
7.978043097971067,
10.137966190289514,
-2.159923092318447,
1004.5427649029206,
1057.2500000000002,
1109.95723509708,
-0.09970628535744565,
1066.4,
1057.2500000000002,
1063.572728431238,
42.94569538247673,
474667
],
[
1032,
1048,
1010,
1032,
35063,
41.61374684832168,
4.925514915614258,
9.095475935354465,
-4.169961019740207,
1005.3524360966642,
1057.5000000000002,
1109.6475639033363,
-0.09862423433255042,
1057.8000000000002,
1057.5000000000002,
1057.2581827449903,
42.592431426585534,
439604
],
[
1032,
1035,
1000,
1010,
53098,
37.11809251265264,
0.7228160272647983,
7.420943953736531,
-6.698127926471733,
1000.0309796034916,
1055.9500000000003,
1111.8690203965089,
-0.10591225038403074,
1041.6,
1055.9500000000003,
1047.8065461959923,
42.05011489611514,
386506
],
[
1016,
1030,
997,
1028,
48252,
42.58355476687195,
-1.1422365607838856,
5.7083078508324485,
-6.850544411616334,
997.5228345305879,
1054.8000000000002,
1112.0771654694124,
-0.10860289243347028,
1031.2,
1054.8000000000002,
1043.845236956794,
41.4036781178212,
434758
],
[
1027,
1027,
998,
1015,
51726,
39.887122999821514,
-3.6274801946024127,
3.841150241745477,
-7.4686304363478895,
993.1424711720219,
1053.1,
1113.0575288279779,
-0.11386863323137018,
1023.8000000000001,
1053.1,
1038.0761895654352,
40.58912968083398,
383032
]
] |
no news data
|
0
|
[
[
4080,
4080,
4020,
4040,
32357,
38.90820749278021,
-36.62449324746558,
-22.125898476704478,
-14.498594770761102,
3958.59330295108,
4166.75,
4374.906697048919,
-0.09991321631915501,
4120,
4166.75,
4150.598022089442,
114.3225691849541,
-346207
],
[
4020,
4090,
4010,
4035,
31970,
38.62523670923041,
-44.20789094940665,
-26.542296971244916,
-17.66559397816173,
3954.365221394385,
4165.5,
4376.634778605615,
-0.10137307819258908,
4084,
4165.5,
4127.478417671553,
111.87095710031453,
-378177
],
[
4035,
4230,
4000,
4125,
44830,
46.20873082209534,
-42.466018596803224,
-29.72704129635658,
-12.738977300446642,
3973.1356356281917,
4171.5,
4369.864364371809,
-0.09510457359310008,
4073,
4171.5,
4126.982734137242,
120.30874587886349,
-333347
],
[
4130,
4200,
4080,
4120,
23401,
45.869639226106294,
-41.016220957620135,
-31.984877228609292,
-9.031343729010842,
3972.6264470424676,
4171.25,
4369.873552957532,
-0.09523454741745635,
4080,
4171.25,
4125.586187309794,
120.28669260180182,
-356748
],
[
4120,
4170,
4080,
4135,
22549,
47.12325271327027,
-38.21633709834441,
-33.231169202556316,
-4.985167895788095,
3975.1891311980803,
4172.5,
4369.81086880192,
-0.09457680949163327,
4091,
4172.5,
4127.468949847835,
118.12335741595884,
-334199
],
[
4110,
4130,
4020,
4075,
37633,
42.84857128258868,
-40.37350687129583,
-34.65963673630422,
-5.713870134991609,
3968.452236789168,
4169.75,
4371.047763210832,
-0.09655147824729639,
4098,
4169.75,
4116.975159878268,
117.90026045767605,
-371832
],
[
4010,
4080,
4000,
4020,
34757,
39.32685895616545,
-45.990964592311684,
-36.925902307505716,
-9.065062284805968,
3949.9076665818943,
4162,
4374.092333418105,
-0.10191846872566336,
4095,
4162,
4097.580127902615,
115.19309899641348,
-406589
],
[
4020,
4120,
4020,
4020,
23758,
39.32685895616545,
-49.867993124818895,
-39.51432047096835,
-10.353672653850545,
3938.650484134366,
4158.25,
4377.849515865634,
-0.10562112228251509,
4074,
4158.25,
4082.064102322092,
114.1078776395268,
-406589
],
[
4020,
4175,
4020,
4175,
36753,
52.17431420278737,
-39.9725825092637,
-39.605972878627426,
-0.36660963063627605,
3945.7980285991002,
4162.75,
4379.701971400899,
-0.10423492710390946,
4085,
4162.75,
4100.651281857674,
117.02874352241776,
-369836
],
[
4190,
4250,
4135,
4195,
42773,
53.54132038358535,
-30.168798323181363,
-37.71853796753822,
7.549739644356855,
3947.671725384458,
4165,
4382.328274615542,
-0.10435931554167678,
4097,
4165,
4119.5210254861395,
116.88383327081648,
-327063
]
] |
no news data
|
0
|
[
[
105600,
107400,
105200,
107000,
1018809,
42.701154940422924,
-684.8066350105073,
30.04342873927601,
-714.8500637497833,
104163.4277359549,
112225,
120286.5722640451,
-0.14366802876444817,
108940,
112225,
109433.99602996302,
4292.137778013701,
-9270580
],
[
107200,
111000,
106800,
110300,
1409352,
49.4581362112021,
-602.3594321537967,
-96.43714343933853,
-505.92228871445815,
104064.56942786174,
111920,
119775.43057213826,
-0.1403758143698759,
108900,
111920,
109607.19682397041,
4285.55650815558,
-7861228
],
[
110200,
112000,
109000,
110400,
1099877,
49.65189469273642,
-522.9223423697113,
-181.73418322541306,
-341.1881591442982,
105476.33509618365,
111280,
117083.66490381635,
-0.10430742098879124,
108860,
111280,
109765.75745917634,
4193.731043287325,
-6761351
],
[
110700,
111500,
109100,
110650,
1191342,
50.16624355869655,
-434.7830572982057,
-232.3439580399716,
-202.43909925823408,
105971.11390145049,
110927.5,
115883.88609854951,
-0.08936262150592977,
109070,
110927.5,
109942.60596734108,
4065.6073973382304,
-5570009
],
[
110700,
110800,
107000,
109300,
1406682,
47.35304119132334,
-468.4655768883531,
-279.5682818096479,
-188.8972950787052,
107165.41545700472,
110447.5,
113729.58454299528,
-0.0594324822742982,
109530,
110447.5,
109814.08477387286,
4046.6354403855,
-6976691
],
[
108000,
113000,
107700,
109400,
1657628,
47.58750463734844,
-481.5391682836198,
-319.9624591044423,
-161.5767091791775,
107127.84736253889,
110292.5,
113457.15263746111,
-0.05738654282858967,
110010,
110292.5,
109731.2678190983,
4136.161480357964,
-5319063
],
[
109400,
111400,
99600,
103100,
3853812,
36.545244787259065,
-988.858487259582,
-453.7416647354703,
-535.1168225241117,
105409.40881229272,
109902.5,
114395.59118770728,
-0.08176504060794394,
108570,
109902.5,
108405.01425527864,
4683.578517475253,
-9172875
],
[
104200,
106800,
103400,
105100,
1595415,
41.20914188282004,
-1215.517686032661,
-606.0968689949085,
-609.4208170377525,
104678.67378026548,
109657.5,
114636.32621973452,
-0.09080685260441862,
107510,
109657.5,
107744.01140422293,
4613.322909084164,
-7577460
],
[
108700,
112000,
107700,
109100,
2020291,
49.24413803500061,
-1060.1593068829825,
-696.9093565725234,
-363.2499503104591,
104617.82312173038,
109577.5,
114537.17687826962,
-0.09052363629886823,
107200,
109577.5,
108015.20912337834,
4776.656987006724,
-5557169
],
[
113200,
113700,
105500,
107200,
3468221,
46.02632735440072,
-1077.92514308331,
-773.1125138746808,
-304.81262920862935,
104453.82260955403,
109307.5,
114161.17739044597,
-0.08880776507460092,
106780,
109307.5,
107852.16729870268,
5021.181487934815,
-9025390
]
] |
中의 한화오션 美자회사 제재에…환율 5개월반만에 1,430원대: 5.2원 오른 1,431.0원…외환당국 구두개입 다음 날달러[연합뉴스 자료사진](서울=연합뉴스) 민선희 기자 = 원/달러 환율이 14일 중국 정부의 한화오션 미국 자회사 5곳 제재 소식에 도로 1,430원대로 올라섰다. 이날 서울 외환시장에서 달러화 대비 원화 환율의 주간 거래 종가(오후 3시 30분 기준)는 전일보다 5.2원 오른 1,431.0원을 기록했다. 주간 거래 종가 기준으로 1,430원대는 지난달 29일(1,437.3원) 이후 5개월 반 만에 처음이다. 환율은 전날 장 초반 1,434.0원까지 올랐다가 외환당국 구두개입에 1,420원대로 내렸는데, 결국 하루 만에 다시 1,430원을 넘어섰다. 이날 환율은 0.7원 오른 1,426.5원으로 출발한 뒤 1,420원대 중후반에서 등락하다가, 중국 정부의 한화오션 미 자회사 5곳 제재 발표에 오름폭을 키워 1,430원대로 상승했다. 미·중 무역 갈등이 재부각되면서 위험회피 심리가 되살아난 영향이다. 중국 상무부는 이날 "미국이 중국에 대해 취한 해사·물류·조선업 (무역법) 301조 조사 조치에 반격하기 위해 '한화오션주식회사 5개 미국 자회사에 대한 반격 조치 채택에 관한 결정'을 공표한다"고 밝혔다. 제재 대상 업체는 한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스다. 중국 정부는 이들 업체와 중국 내 조직·개인이 거래·협력 등 활동을 하는 것을 금지한다고 말했다. 코스피도 오전 중 사상 최고치인 3.646.77까지 올랐으나, 하락 전환해 전일보다 22.74포인트(0.63%) 내린 3,561.81로 장을 마쳤다. 외국인은 이날 유가증권시장에서 약 4천885억원을 순매수했다. 한화오션 주가는 이날 전장 대비 6.76% 내린 10만3천100원에 마감했다. 주요 6개국 통화 대비 달러 가치를 나타내는 달러인덱스는 전날보다 0.40% 오른 99.257 수준이다. 위험회피 심리 고조에 안전자산인 엔화는 상대적으로 강세였다. 원/엔 재정환율은 100엔당 942.91원으로, 전일 오후 3시 30분 기준가(939.11원)보다 3.80원 상승했다. 엔/달러 환율은 전일보다 0.04% 내린 151.759엔이다. ssun@yna.co.kr "개미들 비명"…한화오션, 中 제재에 5% '뚝': [필라델피아=뉴시스]미국 펜실베이니아주 필라델피아의 한화 필로조선소 4번독(도크)에서 국가안보다목적선박 건조 작업이 진행되고 있다. (사진=한화오션 제공). 2025.07.20. *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 한화오션 주가가 14일 5%대 하락했다.한국거래소에 따르면 한화오션은 이날 전 거래일 대비 5.76%(6300원) 떨어진 10만3100원에 거래를 마쳤다. 장중 한때 8%대까지 낙폭이 커지기도 했다.중국 정부가 한화오션의 미국 내 자회사 5곳에 제재 조치를 발표하면서 매도 압력이 커진 영향으로 풀이된다.중국 상무부는 이날 "미국이 중국에 대해 취한 해사·물류·조선업 (무역법) 301조 조사 조치에 반격하기 위해 '한화오션주식회사 5개 미국 자회사에 대한 반격 조치 채택에 관한 결정'을 공표한다"고 밝혔다.제재 대상 업체는 한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스 등 5곳이다.중국 정부는 이번 제재에 따라 중국 내 조직·개인이 해당 업체와 거래·협력 등 활동하는 것을 금지한다고 했다. "中 제재 아무 영향 없다" 한화오션 등 조선주 일제히 반등[핫스탁](종합): 한화오션(+5.76%)·HD현대중공업(+2.22%)·삼성중공업(+1.65%)중국 정부, 한화오션 미국 자회사 5곳에 거래 금지 제재"중국과 인적·물적 연관성 없어…미·중 갈등 오히려 기회"[서울=뉴시스] 한화오션이 세계 최초로 건조한 200번째 LNG운반선. (사진=한화오션 제공) photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 미·중 무역 갈등에 직격탄을 맞을 수 있다는 우려로 전날 약세를 보였던 조선주(株)가 일제히 반등했다. 중국 정부가 한화오션의 미국 자회사 5곳에 거래 금지 제재를 발표했지만, 이 조치가 국내 조선소 사업에 미치는 실질적 영향은 미미하다는 분석이 나오면서다. 15일 한국거래소에 따르면 한화오션은 전 거래일보다 1.94% 오른 10만5100원에 거래를 마쳤다. 전날 주가는 5.76% 하락 마감했으나 하루 만에 반등한 것이다. 이날 HD현대중공업(+2.22%)과 삼성중공업(+1.65%) 등도 일제히 상승했다. 중국 정부는 전날 한화오션의 미국 내 자회사 5곳(한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스)과 모든 거래를 금지하는 내용의 제재 조치를 발표한 바 있다. 한화오션의 미국 내 자회사가 미국 정부의 해사·물류·조선업(무역법) 301조 조사 활동을 협조, 지지한 데 따른 대응 조치라는 입장이다. 중국 정부의 제재안에 따라 중국 내 기업 및 개인은 해당 업체와의 거래, 협력이 금지된다. 미·중 무역 갈등으로 '마스가(MASGA·미국 조선업을 다시 위대하게)' 프로젝트에 참여하는 국내 기업들이 피해를 볼 수 있단 우려가 나오면서 조선 업종 주가는 14일 일제히 하락했다. 그러나 증권가에서 중국의 이번 제재가 국내 조선소 사업에 미치는 실질적 영향은 제한적일 것으로 분석하면서 주가가 반등세를 보이고 있는 것으로 풀이된다. 정동익 KB증권 연구원은 "중국의 이번 제재가 한화그룹이나 한국 조선산업에 미칠 영향은 미미할 것으로 판단된다"며 "제재 대상인 5개사 중 실질적인 영업활동이 있는 기업은 한화해운과 한화필리조선소 정도인데, 이들은 중국과 인적·물적 연관성이 없다"고 말했다. 이지니 대신증권 연구원은 "조선업이 중국의 후판(철강)을 일부(전체의 20~30%) 매입하고 있지만, 한화 필리조선소가 수주받은 10척의 MR PC선(중형 석유화학제품운반선)은 미국 항구 간 운송을 겨냥한 선박이기 때문에 중국에서 후판을 매입하지 않고 미국, 캐나다, 멕시코 등지에서 매입한 후판을 사용해 영향이 없다"고 분석했다. 조선 시장에서 미·중 갈등이 오히려 국내 조선 기업에겐 기회라는 분석도 나온다. 김용민 유안타증권 연구원은 "만일 이 제재로 인해 미·중 양강구도의 조선, 해운 분쟁이 확산된다면 오히려 국내 조선업체들은 미국의 대리인 역할을 맡게 되며 수혜를 예상한다"고 말했다. 그는 "한국과 중국으로 양분된 조선시장에서 중국 점유율은 60% 정도인데 미국 무역대표부(USTR)가 입항 과징금을 통해 중국의 조선업을 제재할 수 있는 이유도 역설적으로 이러한 압도적 점유율 때문"이라며 "반대로 미국은 조선, 해운 시장 모두 큰손이 아니어서 중국 입장에서 그나마 표면적으로 제재할 수 있는 것이 국내 조선업체"라고 짚었다. 이어 "미중 해상패권 경쟁에서 유독 국내 조선업종이 주목받은 이유를 생각한다면 이번 제재는 오히려 중국이 긴장했다는 증거"라고 판단했다． "中 제재 아무 영향 없다"…한화오션 등 조선주 일제히 반등[핫스탁]: 중국, 한화오션 미국 자회사 5곳에 거래 금지 제재"중국과 인적·물적 연관성 없어…미·중 갈등 오히려 기회"[서울=뉴시스] 한화오션이 세계 최초로 건조한 200번째 LNG운반선. (사진=한화오션 제공) photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 미·중 무역 갈등에 직격탄을 맞을 수 있다는 우려로 전날 약세를 보였던 조선주(株)가 장 초반 일제히 반등세다. 중국 정부가 한화오션의 미국 자회사에 거래 금지 제재를 발표했지만, 이 조치가 국내 조선소 사업에 미치는 실질적 영향은 미미하다는 분석이 나오면서다. 15일 한국거래소에 따르면 한화오션은 오전 9시4분 현재 전 거래일보다 1.55% 오른 10만4700원에 거래되고 있다. 전날 주가는 6.76% 하락 마감했으나 하루 만에 반등 신호를 보이고 있다. 같은 시각 HD현대중공업(+0.30%)과 삼성중공업(+0.71%) 등도 일제히 상승세다. 중국 정부는 전날 한화오션의 미국 내 자회사 5곳(한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스)과 모든 거래를 금지하는 내용의 제재 조치를 발표한 바 있다. 한화오션의 미국 내 자회사가 미국 정부의 해사·물류·조선업(무역법) 301조 조사 활동을 협조, 지지한 데 따른 대응 조치라는 입장이다. 중국 정부의 제재안에 따라 중국 내 기업과 개인은 해당 업체와의 거래, 협력이 금지된다. 미·중 무역 갈등으로 마스가(MASGA·미국 조선업을 다시 위대하게)에 참여하는 국내 기업들이 피해를 볼 수 있단 우려가 나오면서 조선 업종 주가는 14일 일제히 하락 마감했다. 그러나 증권가에서 중국의 이번 제재가 국내 조선소 사업에 미치는 실질적 영향은 제한적일 것으로 분석하면서 주가가 반등세를 보이고 있는 것으로 풀이된다. 정동익 KB증권 연구원은 "중국의 이번 제재가 한화그룹이나 한국 조선산업에 미칠 영향은 미미할 것으로 판단된다"며 "제재 대상인 5개사 중 실질적인 영업활동이 있는 기업은 한화해운과 한화필리조선소 정도인데, 이들은 중국과 인적·물적 연관성이 없다"고 말했다. 이지니 대신증권 연구원은 "조선업이 중국의 후판(철강)을 일부(전체의 20-30%) 매입하고 있지만, 한화 필리조선소가 수주받은 10척의 MR PC선은 미국 항구간 운송을 겨냥한 선박이기 때문에 중국에서 후판을 매입하지 않고 미국, 캐나다, 멕시코 등지에서 매입한 후판을 사용해 영향이 없다"고 분석했다. 조선시장에서 미·중 갈등이 오히려 국내 조선 기업에 기회라는 분석도 나온다. 김용민 유안타증권 연구원은 "만일 이 제재로 인해 미·중 양강구도의 조선, 해운 분쟁이 확산된다면 오히려 국내 조선업체들은 미국의 대리인 역할을 맡게 되며 수혜를 예상한다"고 말했다. 그는 "한국과 중국으로 양분된 조선시장에서 중국 점유율은 60% 정도인데 USTR이 입항 과징금을 통해 중국의 조선업을 제재할 수 있는 이유도 역설적으로 이러한 압도적 점유율 때문"이라며 "반대로 미국은 조선, 해운 시장 모두 큰손이 아니어서 중국 입장에서 그나마 표면적으로 제재할 수 있는 것이 국내 조선업체"라고 짚었다. 이어 "미·중 해상패권 경쟁에서 유독 국내 조선업종이 주목받은 이유를 생각한다면 이번 제재는 오히려 중국이 긴장했다는 증거"라고 판단했다.
|
0
|
[
[
2610,
2645,
2605,
2645,
44496,
37.697832958434766,
-32.08385489366674,
-30.419079946628933,
-1.664774947037806,
2614.1384143743703,
2677,
2739.8615856256297,
-0.04696420293285744,
2646,
2677,
2658.027067365975,
36.72377685979523,
-426480
],
[
2625,
2650,
2600,
2610,
37428,
31.77344821760179,
-34.123047129884526,
-31.159873383280054,
-2.963173746604472,
2608.5288410504086,
2675.75,
2742.9711589495914,
-0.05024472312405227,
2636,
2675.75,
2648.4216538927803,
37.672078512667,
-463908
],
[
2610,
2625,
2600,
2605,
35787,
31.023376861470616,
-35.730698629714425,
-32.07403843256693,
-3.6566601971474952,
2599.9365651470216,
2673.5,
2747.0634348529784,
-0.05503155777294063,
2625,
2673.5,
2639.737323114224,
36.7669300474765,
-499695
],
[
2605,
2640,
2600,
2610,
39374,
32.73347835336007,
-36.184206800467564,
-32.89607210614706,
-3.2881346943205045,
2593.2224909629044,
2671.5,
2749.7775090370956,
-0.05860191580542434,
2616,
2671.5,
2633.7898584913796,
36.99786361551389,
-460321
],
[
2600,
2610,
2555,
2575,
101883,
27.57903524872693,
-38.919186628830175,
-34.10069501068369,
-4.8184916181464885,
2576.993790873008,
2666,
2755.006209126992,
-0.06677134968266464,
2609,
2666,
2622.0318867931037,
38.28373050012004,
-562204
],
[
2500,
2600,
2495,
2580,
189562,
29.291985995470878,
-40.219593199440624,
-35.32447464843508,
-4.895118551005545,
2564.6888751177717,
2660,
2755.3111248822283,
-0.07166249991144988,
2596,
2660,
2613.625509434483,
43.04917832154004,
-372642
],
[
2595,
2595,
2550,
2585,
51875,
31.04833181309538,
-40.38122691488252,
-36.335825101724566,
-4.045401813157952,
2557.2261435518685,
2653,
2748.7738564481315,
-0.07220041948596417,
2591,
2653,
2607.9004075475864,
43.188522727144324,
-320767
],
[
2620,
2750,
2615,
2640,
387316,
46.724677939562426,
-35.660213707153616,
-36.20070282281038,
0.5404891156567615,
2559.0795507221906,
2648.75,
2738.4204492778094,
-0.06770774839287169,
2598,
2648.75,
2614.320326038069,
51.8893425323483,
66549
],
[
2635,
2650,
2620,
2620,
71633,
42.904731737616906,
-33.150471579079294,
-35.59065657406416,
2.440184994984868,
2560.5859671581147,
2643.5,
2726.4140328418853,
-0.0627304958137963,
2600,
2643.5,
2615.4562608304554,
50.325818065751996,
-5084
],
[
2620,
2630,
2575,
2620,
102175,
42.904731737616906,
-30.806366247065398,
-34.63379850866441,
3.8274322615990144,
2560.433072986435,
2639.5,
2718.566927013565,
-0.05991053382350064,
2609,
2639.5,
2616.3650086643643,
50.65968820391257,
-5084
]
] |
no news data
|
0
|
[
[
15640,
16160,
15640,
16100,
34985,
39.39355988302409,
-604.4193007530375,
-568.3722279218211,
-36.04707283121638,
15679.802314237882,
16655,
17630.19768576212,
-0.11710569627884941,
15932,
16655,
16262.867490135708,
458.561808242212,
-1120822
],
[
16110,
16250,
15680,
15790,
62973,
35.407611952703725,
-608.3178167171009,
-576.3613456808771,
-31.956471036223775,
15571.56518884949,
16619.5,
17667.43481115051,
-0.12610906599482652,
15832,
16619.5,
16168.293992108567,
466.52167908205405,
-1183795
],
[
15640,
15940,
15630,
15730,
73929,
34.676282333728885,
-609.2261375810558,
-582.9343040609128,
-26.291833520142973,
15454.97790997867,
16576,
17697.02209002133,
-0.135258456807593,
15830,
16576,
16080.635193686854,
455.34155914762164,
-1257724
],
[
15730,
15760,
15080,
15230,
110150,
29.25375675798654,
-642.8810768610092,
-594.9236586209322,
-47.957418240077004,
15233.887764282998,
16505,
17776.112235717002,
-0.1540275353792187,
15734,
16505,
15910.508154949484,
471.38859063707724,
-1367874
],
[
15130,
15330,
14790,
15160,
105630,
28.579938025339636,
-667.5066722870579,
-609.4402613541574,
-58.06641093290045,
15026.766007174121,
16422,
17817.233992825877,
-0.1699225420564947,
15602,
16422,
15760.406523959588,
476.2894055915717,
-1473504
],
[
15250,
15250,
14950,
15210,
34221,
29.823337816946413,
-675.2047123241391,
-622.5931515481539,
-52.611560775985254,
14865.575182208497,
16332.5,
17799.424817791503,
-0.17963261200569458,
15424,
16332.5,
15650.325219167671,
463.69730519217376,
-1439283
],
[
15280,
15380,
15070,
15120,
45539,
28.849718165932643,
-680.7207868566184,
-634.2186786098468,
-46.50210824677151,
14706.42909615221,
16244.5,
17782.57090384779,
-0.18936512713198816,
15290,
16244.5,
15544.260175334137,
452.71892624987566,
-1484822
],
[
15120,
15450,
15120,
15260,
39076,
32.539114646347656,
-666.1169046600553,
-640.5983238198886,
-25.518580840166692,
14593.487134927305,
16166.5,
17739.512865072695,
-0.19460153590111584,
15196,
16166.5,
15487.408140267311,
443.95328866059884,
-1445746
],
[
15190,
15300,
13700,
14080,
478152,
22.125354065800614,
-741.2150949087863,
-660.7216780376682,
-80.49341687111814,
14254.019138860043,
16014,
17773.980861139957,
-0.2198052780242234,
14966,
16014,
15205.92651221385,
526.5280537562703,
-1923898
],
[
14100,
14160,
13680,
13720,
102116,
20.020237018296477,
-820.3237614009959,
-692.6420947103337,
-127.68166669066215,
13884.535455866018,
15846,
17807.46454413398,
-0.2475658897051599,
14678,
15846,
14908.74120977108,
523.2046213451082,
-2026014
]
] |
no news data
|
0
|
[
[
2490,
2760,
2300,
2360,
8165912,
71.53430141109263,
225.03603644244436,
105.43589157252725,
119.6001448699171,
958.7982525085908,
1763.75,
2568.701747491409,
-0.9127730659009601,
2417,
1763.75,
2141.594434139479,
238.37180603772583,
3164857
],
[
2425,
2525,
2245,
2265,
4736125,
66.31516149937048,
225.89999912711642,
129.5287130834451,
96.37128604367132,
976.724354465588,
1801.75,
2626.775645534412,
-0.9158047959310803,
2463,
1801.75,
2166.275547311583,
241.34524846360256,
-1571268
],
[
2290,
2305,
2100,
2135,
1554185,
59.87717138619297,
213.63216363360198,
146.3494031934765,
67.28276044012549,
1006.4991460311767,
1832.75,
2659.0008539688233,
-0.9016514570659646,
2361,
1832.75,
2160.0204378492663,
238.74915928763096,
-3125453
],
[
2190,
2195,
1972,
2095,
1208996,
58.011009899901616,
198.3951738465621,
156.7585573240936,
41.6366165224685,
1033.0744438197678,
1858.4,
2683.725556180232,
-0.8882108869782954,
2276,
1858.4,
2147.016350279413,
237.62421933851445,
-4334449
],
[
2030,
2115,
2020,
2050,
715169,
55.90024968442592,
180.60670408353553,
161.528186675982,
19.078517407553534,
1062.8313612805578,
1881.75,
2700.6686387194422,
-0.8703798471842086,
2181,
1881.75,
2127.6130802235302,
227.43677510004912,
-5049618
],
[
2070,
2205,
2015,
2085,
2054025,
57.20451702570309,
167.4036955332042,
162.70328844742644,
4.700407085777755,
1098.3485678234729,
1907.8,
2717.251432176527,
-0.8485705337839681,
2126,
1907.8,
2119.0904641788243,
224.7627197357599,
-2995593
],
[
2150,
2255,
2060,
2185,
1786374,
60.77411931263469,
163.1289316201728,
162.78841708197575,
0.34051453819705557,
1138.973692533654,
1939.4,
2739.8263074663464,
-0.825437050083888,
2110,
1939.4,
2132.2723713430596,
222.63681118320562,
-1209219
],
[
2195,
2730,
2105,
2465,
20400785,
68.65729330934931,
180.2569207866561,
166.28211782291183,
13.974802963744281,
1174.2392271466367,
1985.25,
2796.260772853363,
-0.8170364164244938,
2176,
1985.25,
2198.8178970744475,
251.3770389558338,
19191566
],
[
2575,
2700,
2250,
2250,
5654892,
58.87338202256783,
174.47107844373932,
167.91990994707734,
6.5511684966619725,
1224.5209585327123,
2019.2,
2813.8790414672876,
-0.7871226638939062,
2207,
2019.2,
2209.0543176595584,
265.5643933161314,
13536674
],
[
2360,
2735,
2350,
2535,
14823542,
65.82552590192499,
190.68477941787933,
172.47288384123775,
18.21189557664158,
1270.9743796817934,
2067.6,
2864.2256203182064,
-0.7705800157846843,
2304,
2067.6,
2274.243454127647,
281.23836522212196,
28360216
]
] |
no news data
|
0
|
[
[
3900,
3925,
3840,
3840,
19468,
39.60812117863422,
14.245032667309715,
39.55304187114281,
-25.308009203833095,
3830.792327240833,
3940,
4049.207672759167,
-0.055435366882825916,
3887,
3940,
3911.4308858329528,
95.12175427768167,
866803
],
[
3880,
3905,
3835,
3900,
20619,
46.35459046137492,
11.722049454268017,
33.986843387767856,
-22.26479393349984,
3828.660810035124,
3939,
4049.339189964876,
-0.05602396037820559,
3885,
3939,
3909.1447086663625,
93.32734325784728,
887422
],
[
3940,
3940,
3855,
3890,
26973,
45.44341420919471,
8.814047797847707,
28.952284269783824,
-20.138236471936118,
3824.0114040867875,
3936.5,
4048.9885959132125,
-0.057151579277638774,
3882,
3936.5,
3905.3157669330903,
92.7325330251439,
860449
],
[
3900,
3900,
3835,
3870,
31703,
43.59760440190752,
4.83981233714394,
24.12978988325585,
-19.28997754611191,
3817.4529665038713,
3933.75,
4050.0470334961287,
-0.05912782128814934,
3886,
3933.75,
3898.2526135464723,
90.75163780906219,
828746
],
[
3850,
3875,
3810,
3850,
23696,
41.770471826465126,
0.07549894386193046,
19.318931695377067,
-19.243432751515137,
3807.556236699767,
3929.75,
4051.943763300233,
-0.062189077320558846,
3870,
3929.75,
3888.602090837178,
88.91223510841489,
805050
],
[
3850,
3920,
3800,
3810,
31012,
38.31219943143293,
-6.848968802371928,
14.08535159582727,
-20.934320398199198,
3792.28878681914,
3925.25,
4058.21121318086,
-0.06774662158122917,
3864,
3925.25,
3872.8816726697423,
91.13278974352811,
774038
],
[
3810,
3910,
3810,
3880,
41755,
46.63830918306367,
-6.612025084436937,
9.94587625977443,
-16.557901344211366,
3789.3948148024297,
3923.75,
4058.1051851975703,
-0.06848305075377908,
3860,
3923.75,
3874.305338135794,
91.76616190470467,
815793
],
[
3880,
4000,
3855,
3955,
81293,
53.8288483937194,
-0.3681287232689101,
7.883075263165762,
-8.251203986434671,
3792.4183209365724,
3926.75,
4061.0816790634276,
-0.06841875803828999,
3873,
3926.75,
3890.4442705086353,
95.5685789115115,
897086
],
[
3945,
3945,
3895,
3940,
19669,
52.31062233089354,
3.3314268727826857,
6.972745585089147,
-3.641318712306461,
3792.1648211813913,
3925.75,
4059.3351788186087,
-0.06805587661904539,
3887,
3925.75,
3900.3554164069083,
93.02796613211783,
877417
],
[
3980,
3980,
3860,
3905,
25702,
48.84856219149631,
3.3999513212820602,
6.25818673232773,
-2.85823541104567,
3792.7296467959236,
3920.5,
4048.2703532040764,
-0.06518064185898553,
3898,
3920.5,
3901.2843331255267,
94.95453997982369,
851715
]
] |
no news data
|
0
|
[
[
3890,
3935,
3860,
3910,
18806,
31.525859402402176,
-30.624261358876993,
-2.0198754355008335,
-28.60438592337616,
3892.7676334338616,
4047.5,
4202.232366566139,
-0.0764582416633174,
3931,
4047.5,
3973.0848582576305,
85.60119495646151,
687999
],
[
3940,
3955,
3890,
3940,
14344,
36.04485877114943,
-32.43814955436028,
-8.103530259272723,
-24.334619295087556,
3880.457120684548,
4042.5,
4204.5428793154515,
-0.08016963726181904,
3926,
4042.5,
3966.4678866061045,
84.12968103099998,
702343
],
[
3935,
3990,
3920,
3950,
13316,
37.524940833134345,
-32.69190070974628,
-13.021204349367435,
-19.67069636037884,
3870.064777769781,
4037,
4203.93522223022,
-0.08270261195453026,
3930,
4037,
3963.1743092848837,
83.12041810021427,
715659
],
[
3945,
4000,
3880,
3945,
30414,
37.06308483911295,
-32.917011720835035,
-17.000365823660957,
-15.916645897174078,
3859.879243066212,
4031.5,
4203.1207569337885,
-0.08513990174068621,
3925,
4031.5,
3959.5394474279074,
85.75467395019896,
685245
],
[
3965,
3965,
3885,
3940,
41812,
36.578249608092285,
-33.117118504783775,
-20.223716359885522,
-12.893402144898253,
3850.2147768197747,
4023.75,
4197.285223180225,
-0.08625546973854008,
3937,
4023.75,
3955.6315579423263,
85.34362581089903,
643433
],
[
3945,
4020,
3900,
3990,
28940,
44.40960685463622,
-28.907890275629597,
-21.960551143034337,
-6.9473391325952605,
3847.7092693258483,
4018.5,
4189.290730674152,
-0.08500223002321848,
3953,
4018.5,
3962.5052463538614,
87.81908111012052,
672373
],
[
3950,
4010,
3935,
3970,
31016,
42.16669086753178,
-26.876068839390427,
-22.943654682305556,
-3.932414157084871,
3847.397952196835,
4010.25,
4173.102047803165,
-0.08121790302508076,
3959,
4010.25,
3964.0041970830894,
86.90343245939764,
641357
],
[
3940,
3940,
3880,
3900,
38327,
35.42330665923487,
-30.561951545021657,
-24.467314054848778,
-6.094637490172879,
3838.454875993989,
3999,
4159.545124006011,
-0.08029263516179598,
3949,
3999,
3951.2033576664717,
87.12461585515496,
603030
],
[
3920,
3920,
3860,
3895,
14635,
34.99283539470506,
-33.500327436384396,
-26.273916731155904,
-7.226410705228492,
3831.427963973825,
3987.75,
4144.072036026175,
-0.07840112144752044,
3939,
3987.75,
3939.9626861331776,
85.18714329407247,
588395
],
[
3860,
3905,
3850,
3850,
53738,
31.305573963424656,
-39.01044726652526,
-28.82122283822978,
-10.189224428295482,
3816.754607405501,
3975.25,
4133.745392594499,
-0.07974109431834436,
3921,
3975.25,
3921.9701489065424,
83.0309187730673,
534657
]
] |
no news data
|
0
|
[
[
42500,
43600,
40050,
40350,
41223,
55.89544122746479,
1287.8758228704028,
1294.4901486464526,
-6.614325776049782,
37637.311196670315,
40520,
43402.688803329685,
-0.1422847385651375,
42400,
40520,
41507.15258956683,
1534.5653409583733,
147557
],
[
40150,
41650,
39950,
40900,
17711,
58.24407283025912,
1164.678097641714,
1268.5277384455048,
-103.84964080379086,
38009.55813018596,
40660,
43310.44186981404,
-0.13037097244535384,
41880,
40660,
41385.722071653465,
1546.3821023184894,
165268
],
[
41900,
42600,
40650,
41600,
33424,
61.08444154042065,
1110.7234343127784,
1236.9668776189596,
-126.24344330618123,
38339.626556616,
40815,
43290.373443384,
-0.1212972408861448,
41660,
40815,
41428.57765732277,
1575.211952152883,
198692
],
[
41600,
42000,
40200,
40500,
24046,
54.778550620752256,
968.0441575244404,
1183.182333600056,
-215.13817607561555,
38377.551601441206,
40835,
43292.448398558794,
-0.12035990687198697,
41210,
40835,
41242.86212585822,
1591.2682412848199,
174646
],
[
40800,
42750,
40200,
42350,
35164,
61.90188126974468,
992.8049046842934,
1145.1068478169034,
-152.30194313260995,
38404.169552171494,
40937.5,
43470.830447828506,
-0.12376576233665985,
41140,
40937.5,
41464.289700686575,
1659.749081193047,
209810
],
[
42650,
43850,
41950,
42650,
25654,
62.9218592234686,
1024.8219583886312,
1121.049869931249,
-96.2279115426179,
38495.959915578904,
41080,
43664.040084421096,
-0.1258052621431887,
41600,
41080,
41701.43176054926,
1676.9098611078296,
235464
],
[
42050,
42900,
41300,
41750,
16138,
57.91267698026042,
966.4327901126671,
1090.1264539675326,
-123.69366385486546,
38694.4038788297,
41190,
43685.5961211703,
-0.12117485414762337,
41770,
41190,
41711.14540843941,
1671.4162996001273,
219326
],
[
42300,
42850,
41150,
41750,
23756,
57.91267698026042,
909.6728116615559,
1054.0357255063373,
-144.36291384478136,
38917.38754614532,
41300,
43682.61245385468,
-0.11538074837068664,
41800,
41300,
41718.91632675153,
1673.4579924858324,
219326
],
[
41800,
42250,
41200,
41650,
22530,
57.32460134531331,
846.8588933689607,
1012.600359078862,
-165.74146570990126,
39059.27132048484,
41377.5,
43695.72867951516,
-0.11205262181210365,
42030,
41377.5,
41705.133061401226,
1628.9252787368443,
196796
],
[
42050,
42050,
40200,
41250,
23935,
54.922165108590924,
756.086064013005,
961.2975000656907,
-205.2114360526857,
39319.47834830431,
41465,
43610.52165169569,
-0.10348591109107408,
41810,
41465,
41614.10644912098,
1644.7163302556412,
172861
]
] |
no news data
|
0
|
[
[
21100,
21550,
20850,
21250,
50514,
57.35581940085875,
-321.62480828053594,
-331.40969016228223,
9.784881881746287,
19893.557347793856,
20987.5,
22081.442652206144,
-0.10424706632101431,
20490,
20987.5,
20707.697406053616,
792.5593769773785,
249259
],
[
21300,
21400,
21000,
21400,
23417,
58.783863691549875,
-247.12941551593394,
-314.5536352330126,
67.42421971707864,
19969.23208662455,
20952.5,
21935.76791337545,
-0.0938568584536881,
20740,
20952.5,
20846.157924842893,
764.5194214789943,
272676
],
[
21200,
21350,
19950,
20050,
40035,
44.37956453066183,
-293.64009736114895,
-310.37092765863986,
16.73083029749091,
19868.04937770361,
20872.5,
21876.95062229639,
-0.09624631666512301,
20720,
20872.5,
20686.926339874317,
813.4823199447804,
232641
],
[
20050,
20450,
19900,
20450,
12739,
48.41308674820522,
-294.8249324551325,
-307.2617286179384,
12.436796162805877,
19824.5405499298,
20840,
21855.4594500702,
-0.09745292227161234,
20800,
20840,
20639.541071899454,
794.6621542344391,
245380
],
[
20700,
21050,
20300,
20550,
20444,
49.40099527780659,
-284.4161857913896,
-302.6926200526286,
18.276434261239046,
19798.97058597808,
20807.5,
21816.02941402192,
-0.0969390281409991,
20740,
20807.5,
20621.632857519562,
791.4720003605506,
265824
],
[
20500,
20700,
20200,
20500,
16669,
48.896784435319226,
-277.00857873812856,
-297.55581178972864,
20.547233051600074,
19785.460971527787,
20762.5,
21739.539028472213,
-0.09411574025018303,
20590,
20762.5,
20597.30628601565,
770.6525717633684,
249155
],
[
20550,
20750,
20250,
20600,
20499,
49.996032290323974,
-260.0708971010936,
-290.0588288520016,
29.987931750908047,
19773.039282999216,
20735,
21696.960717000784,
-0.09278617959978624,
20430,
20735,
20597.84502881252,
751.320245208842,
269654
],
[
20600,
21100,
20500,
20950,
23344,
53.746174876291775,
-215.91663488289123,
-275.2303900581796,
59.31375517528835,
19801.79181612188,
20710,
21618.20818387812,
-0.08770721234940798,
20610,
20710,
20668.276023050017,
740.5116562653534,
292998
],
[
21000,
21050,
20600,
20750,
19762,
51.37511377425605,
-194.81666722039154,
-259.147645490622,
64.33097827023045,
19798.539197220754,
20700,
21601.460802779246,
-0.08709766210427493,
20670,
20700,
20684.620818440013,
719.760823674971,
273236
],
[
20750,
21950,
20750,
20950,
42714,
53.580479003414666,
-160.11080461051097,
-239.34027731459977,
79.2294727040888,
19822.58650889033,
20680,
21537.41349110967,
-0.08292200107443616,
20750,
20680,
20737.69665475201,
754.0636219839016,
315950
]
] |
no news data
|
0
|
[
[
7220,
7250,
7110,
7190,
8101,
41.779863715913066,
0.20701713918424502,
99.11976146460734,
-98.91274432542309,
7021.757603851683,
7500,
7978.242396148317,
-0.12753130563955128,
7238,
7500,
7329.646298233218,
184.07005636676362,
-25248
],
[
7260,
7260,
7090,
7150,
4091,
40.18759636177657,
-17.20742028750101,
75.85432511418567,
-93.06174540168668,
6984.915922327115,
7487,
7989.084077672885,
-0.13412156475835038,
7196,
7487,
7293.717038586575,
183.0650523405662,
-29339
],
[
7250,
7250,
6710,
7040,
10938,
36.11177463053827,
-39.430043111399755,
52.797451469068584,
-92.22749458046835,
6939.135531185703,
7474,
8008.864468814297,
-0.14312669756871735,
7134,
7474,
7242.97363086926,
208.56040574481148,
-40277
],
[
7090,
7160,
7000,
7120,
3423,
40.81320448897228,
-50.009818336830904,
32.23599750788868,
-82.24581584471959,
6906.920643784678,
7462.5,
8018.079356215322,
-0.14889898994045483,
7132,
7462.5,
7218.378904695408,
205.0918053344678,
-36854
],
[
7140,
7170,
7040,
7170,
1467,
43.60641422423176,
-53.740299572290496,
15.040738091852848,
-68.78103766414334,
6884.575807473346,
7453.5,
8022.424192526654,
-0.15265960757406702,
7134,
7453.5,
7208.703123756327,
199.72810495343438,
-35387
],
[
7160,
7260,
7130,
7260,
4411,
48.33301605490425,
-48.871129035145714,
2.2583646664531365,
-51.12949370159885,
6865.814434637838,
7436,
8006.185565362162,
-0.1533581402265095,
7148,
7436,
7218.9624990050615,
194.74752602818907,
-30976
],
[
7250,
7250,
7170,
7210,
1410,
46.02506852614853,
-48.48791987886216,
-7.890892242609922,
-40.597027636252236,
6859.224598796264,
7404.5,
7949.775401203736,
-0.1472821665753895,
7160,
7404.5,
7217.169999204049,
187.26555988331842,
-32386
],
[
7210,
7280,
7190,
7280,
2553,
49.64995660941459,
-42.0510703133541,
-14.722927856758758,
-27.328142456595344,
6854.801472729689,
7383,
7911.198527270311,
-0.14308506766092682,
7208,
7383,
7229.73599936324,
180.3180198916528,
-29833
],
[
7280,
7280,
7090,
7150,
7918,
43.770776684039724,
-46.899110450766784,
-21.158164375560364,
-25.74094607520642,
6852.553890779165,
7350,
7847.446109220835,
-0.13535948550226798,
7214,
7350,
7213.788799490592,
181.0095898993919,
-37751
],
[
7100,
7100,
7000,
7060,
26129,
40.21999680341219,
-57.34245687807652,
-28.395022876063596,
-28.947434002012923,
6850.944003857507,
7312,
7773.055996142493,
-0.12610940813525529,
7192,
7312,
7183.031039592474,
178.7946191922925,
-63880
]
] |
no news data
|
0
|
[
[
113800,
115500,
112300,
115000,
158275,
64.78621862104593,
7213.688575165463,
8877.827005202796,
-1664.1384300373338,
93027.23079970694,
110905,
128782.76920029306,
-0.32239789369808497,
115180,
110905,
114982.14279955864,
5440.868931634455,
944861
],
[
113800,
114200,
108000,
108900,
107034,
53.57385512813587,
6268.446212797586,
8355.950846721755,
-2087.504633924169,
95315.94257208022,
111600,
127884.05742791978,
-0.29182898616343683,
113860,
111600,
113765.71423964691,
5552.235436517709,
837827
],
[
109000,
112500,
108100,
110500,
44660,
55.73768680554082,
5584.071755525918,
7801.575028482588,
-2217.50327295667,
97597.27729777232,
112295,
126992.72270222768,
-0.26176985087898264,
113060,
112295,
113112.57139171753,
5469.932905337873,
882487
],
[
110200,
111000,
106800,
109400,
38571,
53.87845569797601,
4896.495508312772,
7220.559124448626,
-2324.0636161358543,
99754.84675955988,
112875,
125995.15324044012,
-0.2324722611816633,
111520,
112875,
112370.05711337403,
5379.2234120994535,
843916
],
[
110900,
115800,
107200,
111300,
70321,
56.573026497466095,
4453.562602281818,
6667.159820015265,
-2213.597217733447,
102360.54134126447,
113535,
124709.45865873553,
-0.1968460590784433,
111020,
113535,
112156.04569069923,
5609.278882663779,
914237
],
[
110300,
111200,
106700,
109800,
46789,
53.895929738521986,
3936.124426875438,
6120.9527413873,
-2184.828314511862,
104090.5914220562,
113945,
123799.4085779438,
-0.17296781039876788,
109980,
113945,
111684.8365525594,
5537.187533902081,
867448
],
[
109000,
109000,
100300,
100500,
100204,
40.955623138975696,
2743.98768629352,
5445.5597303685445,
-2701.5720440750247,
103082.85080600365,
113770,
124457.14919399635,
-0.1878728872988722,
108300,
113770,
109447.86924204753,
5820.245567194789,
767244
],
[
98100,
98900,
95000,
97100,
58657,
37.41845948561489,
1507.4818332872383,
4657.944150952283,
-3150.462317665045,
101133.81905540859,
113435,
125736.18094459141,
-0.21688510503092365,
105620,
113435,
106978.29539363802,
5797.3708838237335,
708587
],
[
98300,
98300,
88500,
93000,
110110,
33.644905625359584,
194.4646341138141,
3765.2482475845895,
-3570.7836134707754,
97230.98425389381,
112040,
126849.01574610619,
-0.2643522982168188,
102340,
112040,
104182.63631491043,
6083.27296355061,
598477
],
[
93100,
93400,
88800,
93200,
82168,
33.99458902138679,
-820.5142499578651,
2848.095748076099,
-3668.609998033964,
94016.885472163,
110880,
127743.114527837,
-0.30416873246459225,
98720,
110880,
101986.10905192835,
5977.324894725567,
680645
]
] |
no news data
|
0
|
[
[
3960,
4000,
3780,
3795,
86563,
37.153292412284415,
-34.3413586524498,
-20.04380126275621,
-14.297557389693587,
3865.4139818829,
3991.75,
4118.0860181171,
-0.0632985623433833,
3929,
3991.75,
3950.1947309926504,
106.61752314058326,
-150946
],
[
3805,
3890,
3760,
3845,
33599,
41.6293664601142,
-41.30395786143845,
-24.29583258249266,
-17.008125278945787,
3841.928089122618,
3984.25,
4126.571910877382,
-0.07144225933482182,
3906,
3984.25,
3929.1557847941203,
108.28770005911304,
-117347
],
[
3840,
3920,
3810,
3840,
15240,
41.31249665503662,
-46.6871457560992,
-28.774095217213972,
-17.913050538885226,
3820.569436481191,
3976.75,
4132.930563518808,
-0.07854683523923235,
3884,
3976.75,
3911.3246278352963,
108.41000719774783,
-132587
],
[
3840,
3905,
3830,
3875,
14853,
44.49726718377259,
-47.58067307235979,
-32.535410788243134,
-15.045262284116653,
3808.532189422999,
3971,
4133.467810577001,
-0.08182715214152647,
3863,
3971,
3904.0597022682373,
106.02357811219443,
-117734
],
[
3875,
3905,
3835,
3875,
14398,
44.49726718377259,
-47.7385001939615,
-35.57602866938681,
-12.162471524574691,
3797.5004346457386,
3964,
4130.499565354261,
-0.08400583519387549,
3846,
3964,
3898.24776181459,
103.45046538989483,
-117734
],
[
3875,
3915,
3865,
3910,
9574,
47.78358050192981,
-44.52610263745055,
-37.366043462999556,
-7.160059174450993,
3792.3998619746512,
3958.75,
4125.100138025349,
-0.08404174955496002,
3869,
3958.75,
3900.598209451672,
99.63257500490235,
-108160
],
[
3920,
3955,
3845,
3870,
29467,
44.53793344102011,
-44.69273016283387,
-38.83138080296642,
-5.861349359867447,
3783.4407999509513,
3950.75,
4118.059200049049,
-0.08469743722029931,
3874,
3950.75,
3894.478567561338,
100.37310536169505,
-137627
],
[
3920,
3920,
3800,
3820,
37834,
40.80672870548487,
-48.30256392018191,
-40.72561742640952,
-7.57694649377239,
3766.686634940052,
3941.25,
4115.8133650599475,
-0.08858274154643717,
3870,
3941.25,
3879.5828540490706,
101.77502640728827,
-175461
],
[
3885,
3885,
3750,
3795,
25046,
39.045387702793825,
-52.574626676848766,
-43.095419276497374,
-9.479207400351392,
3747.1350610108775,
3931,
4114.8649389891225,
-0.09354614041675019,
3854,
3931,
3862.6662832392567,
104.14823880676768,
-200507
],
[
3795,
3880,
3790,
3795,
25619,
39.045387702793825,
-55.322543347435385,
-45.54084409068498,
-9.781699256750407,
3730.341160090217,
3920.75,
4111.158839909784,
-0.09712878398764696,
3838,
3920.75,
3849.1330265914057,
103.13765032056999,
-200507
]
] |
no news data
|
0
|
[
[
5940,
5940,
5800,
5810,
21067,
27.31740236821666,
-33.065788697754215,
-13.225955303678305,
-19.83983339407591,
5837.652174774258,
5996.5,
6155.347825225742,
-0.0529801801803525,
5920,
5996.5,
5953.108605116273,
140.8374503610173,
-97727
],
[
5810,
5880,
5650,
5830,
17794,
28.962333209949403,
-41.63583760018628,
-18.9079317629799,
-22.72790583720638,
5812.315886324669,
5987.5,
6162.684113675331,
-0.05851661417130054,
5894,
5987.5,
5928.4868840930185,
147.2062039066589,
-79933
],
[
5830,
5950,
5830,
5930,
15574,
36.67884016547473,
-39.8985729214628,
-23.106059994676478,
-16.792512926786323,
5807.078964982737,
5984,
6160.921035017263,
-0.0591313619710105,
5894,
5984,
5928.789507274415,
145.26290362761188,
-64359
],
[
5910,
6050,
5890,
5990,
13463,
40.83178770179194,
-33.29645873817299,
-25.14413974337578,
-8.152318994797206,
5806.712884489489,
5983.5,
6160.287115510511,
-0.05909154023916145,
5900,
5983.5,
5941.031605819532,
146.31555336849672,
-50896
],
[
6050,
6050,
5940,
6000,
11582,
41.52019729761489,
-26.94669453487586,
-25.5046507016758,
-1.44204383320006,
5808.927366965198,
5985.5,
6162.072633034802,
-0.05900012798757049,
5912,
5985.5,
5952.825284655626,
143.72158527074697,
-39314
],
[
6000,
6030,
5930,
5940,
12215,
38.61702249085844,
-26.451047999131333,
-25.693930161166907,
-0.7571178379644259,
5805.762760469872,
5983.5,
6161.237239530128,
-0.059409121594427385,
5938,
5983.5,
5950.260227724501,
140.59861489426504,
-51529
],
[
5990,
6060,
5900,
6030,
17677,
44.846644037713105,
-18.581797317289784,
-24.271503592391483,
5.689706275101699,
5815.644042258371,
5990,
6164.355957741629,
-0.058215678711729224,
5978,
5990,
5966.208182179601,
141.98442811610323,
-33852
],
[
6030,
6070,
5930,
5930,
18115,
39.990289000978976,
-20.18187957718783,
-23.453578789350754,
3.2716992121629254,
5819.90991318046,
5991.5,
6163.09008681954,
-0.057277839212063884,
5978,
5991.5,
5958.966545743681,
141.84268325066728,
-51967
],
[
5950,
6080,
5930,
6050,
10816,
47.35719951005951,
-11.632862777084483,
-21.089435586897498,
9.456572809813014,
5821.856895380942,
5989.5,
6157.143104619058,
-0.055978998119728944,
5990,
5989.5,
5977.173236594946,
142.42534873276247,
-41151
],
[
6020,
6040,
5900,
5950,
8124,
42.657572083724226,
-12.779554882107732,
-19.427459445939547,
6.6479045638318155,
5819.436469301481,
5983.5,
6147.563530698519,
-0.054838649853269375,
5980,
5983.5,
5971.738589275957,
142.96639525185088,
-49275
]
] |
no news data
|
0
|
[
[
3255,
3260,
3220,
3220,
60448,
62.093862927945715,
20.248180520293317,
22.220579306416468,
-1.9723987861231507,
3181.87237435951,
3224,
3266.12762564049,
-0.026133762804274128,
3240,
3224,
3234.5895856689694,
47.220638422604885,
-292787
],
[
3220,
3310,
3160,
3250,
165686,
65.59021925826251,
20.257896378614532,
21.828042720856082,
-1.57014634224155,
3186.555105715502,
3227,
3267.444894284498,
-0.02506655982925186,
3247,
3227,
3237.6716685351757,
54.56202139241883,
-127101
],
[
3250,
3295,
3245,
3280,
79319,
68.69938395031298,
22.42781169349746,
21.947996515384357,
0.47981517811310326,
3188.4455668888054,
3231.5,
3274.5544331111946,
-0.026646717073306275,
3257,
3231.5,
3246.137334828141,
54.23616272153177,
-47782
],
[
3265,
3280,
3240,
3280,
41802,
68.69938395031298,
23.872300197254845,
22.332857251758455,
1.5394429454963898,
3191.114045646445,
3235.75,
3280.385954353555,
-0.027589247842728894,
3260,
3235.75,
3252.909867862513,
53.21929395570807,
-47782
],
[
3250,
3295,
3245,
3290,
43834,
69.75584006209623,
25.529693752081585,
22.972224551823082,
2.5574692002585024,
3188.0833910434308,
3238.75,
3289.4166089565692,
-0.031287755434392425,
3264,
3238.75,
3260.3278942900106,
52.989344387443204,
-3948
],
[
3260,
3300,
3240,
3285,
55920,
68.51071841402621,
26.138424386181214,
23.60546451869471,
2.532959867486504,
3186.266194416209,
3241,
3295.733805583791,
-0.03377587509027513,
3277,
3241,
3265.2623154320086,
53.49010550262583,
-59868
],
[
3295,
3295,
3240,
3275,
46010,
65.97430121882697,
25.519755516758778,
23.988322718307522,
1.531432798451256,
3186.7489520358017,
3243.25,
3299.7510479641983,
-0.03484224032325493,
3282,
3243.25,
3267.209852345607,
53.59795510958113,
-105878
],
[
3275,
3275,
3235,
3260,
66904,
62.25135373791898,
23.547638818302403,
23.9001859383065,
-0.3525471200040968,
3188.7112706429466,
3245,
3301.2887293570534,
-0.034692591283237845,
3278,
3245,
3265.7678818764857,
52.6266726017539,
-172782
],
[
3235,
3275,
3235,
3270,
66722,
63.72115620729789,
22.531904780271816,
23.626529706699564,
-1.0946249264277483,
3190.115999844559,
3247,
3303.884000155441,
-0.03503788121677909,
3276,
3247,
3266.614305501189,
51.724767415914336,
-106060
],
[
3275,
3275,
3180,
3225,
330166,
53.60608628441241,
17.889584325629585,
22.47914063048557,
-4.589556304855986,
3194.714473182951,
3248.25,
3301.785526817049,
-0.032962688719802215,
3263,
3248.25,
3258.291444400951,
54.81585545763474,
-436226
]
] |
no news data
|
0
|
[
[
1201,
1219,
1196,
1211,
34253,
53.23125993750961,
6.038526216592572,
21.30071186884627,
-15.262185652253699,
1168.5745088757399,
1256.3500000000001,
1344.1254911242604,
-0.13973095255981258,
1210.2,
1256.3500000000001,
1224.4389979379941,
48.141671845104774,
1053148
],
[
1201,
1242,
1198,
1212,
16667,
53.420200885202085,
4.2062980967809835,
17.881829114433216,
-13.675531017652233,
1174.75421807072,
1257.9,
1341.04578192928,
-0.13219776123583754,
1209.6000000000001,
1257.9,
1221.9511983503953,
47.84583814188301,
1069815
],
[
1212,
1259,
1207,
1241,
39804,
58.638717781742194,
5.03624702744969,
15.312712697036511,
-10.276465669586822,
1173.3567321626947,
1256.8,
1340.2432678373052,
-0.1327868679778887,
1216.8,
1256.8,
1225.7609586803162,
48.14256398889137,
1109619
],
[
1241,
1278,
1230,
1256,
45068,
61.068295761216326,
6.825679984213593,
13.615306154471929,
-6.789626170258336,
1175.5049930880864,
1253.6499999999999,
1331.7950069119133,
-0.12466798055583851,
1225.8,
1253.6499999999999,
1231.808766944253,
48.1323808468277,
1154687
],
[
1260,
1268,
1216,
1264,
46028,
62.33890838088102,
8.788048483282637,
12.64985462023407,
-3.861806136951433,
1177.9718777057835,
1251.2,
1324.4281222942166,
-0.11705262515060184,
1236.8000000000002,
1251.2,
1238.2470135554024,
48.408639357768585,
1200715
],
[
1264,
1285,
1243,
1244,
40331,
57.303703654258086,
8.629926384453256,
11.84586897307791,
-3.215942588624653,
1178.0224852751055,
1248.8500000000001,
1319.6775147248948,
-0.1134283776672853,
1243.4,
1248.8500000000001,
1239.397610844322,
47.95087940364226,
1160384
],
[
1246,
1259,
1191,
1218,
39636,
51.48210487508766,
6.333620735689692,
10.743419325600266,
-4.409798589910574,
1180.804089975625,
1243.6000000000001,
1306.3959100243753,
-0.10099052754000512,
1244.6,
1243.6000000000001,
1235.1180886754576,
49.38295944623924,
1120748
],
[
1230,
1245,
1213,
1238,
32162,
55.24836103551312,
6.057784449784776,
9.80629235043717,
-3.7485079006523936,
1184.2996240614125,
1240.3,
1296.3003759385874,
-0.09030133989935897,
1244,
1240.3,
1235.694470940366,
48.14131948579358,
1152910
],
[
1240,
1267,
1234,
1247,
79286,
56.870829291156106,
6.490587536898374,
9.14315138772941,
-2.6525638508310365,
1190.4446080980695,
1237.35,
1284.2553919019304,
-0.07581588378701329,
1242.2,
1237.35,
1237.955576752293,
47.05979666537975,
1232196
],
[
1247,
1256,
1229,
1236,
42729,
54.280551319672874,
5.8782185876355015,
8.490164827710629,
-2.6119462400751274,
1191.1187624144136,
1235.75,
1280.3812375855864,
-0.0722334413685396,
1236.6,
1235.75,
1237.5644614018345,
45.62695404642405,
1189467
]
] |
no news data
|
0
|
[
[
2065,
2070,
2040,
2050,
17166,
27.803157630431958,
-17.80829842136609,
-7.852021713505605,
-9.956276707860484,
2029.4270570341212,
2110.75,
2192.072942965879,
-0.07705596869916281,
2055,
2110.75,
2073.1402127362426,
41.28071840173339,
-247806
],
[
2050,
2060,
2035,
2050,
11258,
27.80315763043196,
-18.956328839641174,
-10.07288313873272,
-8.883445700908453,
2022.0040472030742,
2107.75,
2193.495952796926,
-0.08136254565003045,
2055,
2107.75,
2068.512170188994,
40.11780994446672,
-247806
],
[
2060,
2060,
2025,
2055,
10148,
29.64021084690239,
-19.240895932710373,
-11.90648569752825,
-7.334410235182123,
2015.917923375281,
2103.75,
2191.5820766247193,
-0.08350048876978652,
2054,
2103.75,
2065.8097361511955,
39.75225209129053,
-237658
],
[
2065,
2095,
2035,
2070,
23504,
34.98491427192138,
-18.047996693003824,
-13.134787896623365,
-4.913208796380459,
2015.533415114534,
2098.75,
2181.966584885466,
-0.07930109339889561,
2058,
2098.75,
2066.6477889209564,
41.19851979905549,
-214154
],
[
2070,
2080,
2050,
2060,
18675,
33.175610731706385,
-17.70543464829916,
-14.048917246958524,
-3.6565174013406363,
2014.7532373263577,
2093.5,
2172.2467626736425,
-0.07522977088477895,
2057,
2093.5,
2065.3182311367655,
40.398625527694385,
-232829
],
[
2040,
2065,
2035,
2050,
17414,
31.42537795755069,
-18.03299504463257,
-14.845732806493334,
-3.187262238139237,
2012.8371014801985,
2088.25,
2163.6628985198017,
-0.07222592938565939,
2057,
2088.25,
2062.254584909412,
39.65586656143051,
-250243
],
[
2060,
2065,
2035,
2050,
24430,
31.425377957550687,
-18.084126465752888,
-15.493411538345246,
-2.5907149274076424,
2011.9260540690725,
2083.25,
2154.5739459309275,
-0.0684737270427721,
2057,
2083.25,
2059.80366792753,
38.96616180704262,
-250243
],
[
2030,
2065,
2020,
2055,
31530,
33.46097899384128,
-17.51923938582422,
-15.898577107841042,
-1.620662277983179,
2015.5584483823388,
2078,
2140.4415516176614,
-0.060097739766757724,
2057,
2078,
2058.842934342024,
39.39715024939672,
-218713
],
[
2040,
2070,
2035,
2060,
11477,
35.52219804580868,
-16.478154187750988,
-16.014492523823034,
-0.4636616639279545,
2017.4701852026528,
2074.25,
2131.029814797347,
-0.054747320522933275,
2055,
2074.25,
2059.074347473619,
39.083068088725526,
-207236
],
[
2070,
2075,
2035,
2055,
18090,
34.3754172719638,
-15.873564312477356,
-15.9863068815539,
0.11274256907654312,
2020.6754946676483,
2070.25,
2119.8245053323517,
-0.04789228869204366,
2054,
2070.25,
2058.259477978895,
39.14856322524513,
-225326
]
] |
no news data
|
0
|
[
[
12220,
12220,
11380,
11590,
442517,
46.89055805686591,
443.57938255215413,
661.8708705373034,
-218.29148798514927,
10498.008559123173,
12074.5,
13650.991440876827,
-0.2611274074912961,
12130,
12074.5,
12156.045756569925,
558.2181196814291,
8350639
],
[
11450,
11820,
11450,
11580,
171890,
46.72072093841672,
365.7490056646093,
602.6464975627646,
-236.8974918981553,
10713.359687075816,
12128.5,
13543.640312924184,
-0.23335784522804706,
11996,
12128.5,
12040.836605255941,
544.7739682756128,
8178749
],
[
11780,
12150,
11780,
11920,
200202,
52.959286102040856,
327.72521744029837,
547.6622415382714,
-219.937024097973,
10956.345095722862,
12192.5,
13428.654904277138,
-0.20277300049655747,
11932,
12192.5,
12016.669284204754,
546.5758276844975,
8378951
],
[
11920,
12040,
11830,
12000,
88070,
54.31478085855881,
300.5815062395941,
498.24609447853595,
-197.66458823894186,
11208.077591687354,
12254,
13299.922408312646,
-0.17070710107926335,
11864,
12254,
12013.335427363803,
522.5346971356048,
8467021
],
[
12230,
12230,
11690,
11770,
147105,
49.86590605112244,
257.54205722206643,
450.10528702724207,
-192.56322980517564,
11324.943126295368,
12281.5,
13238.056873704632,
-0.15577199425227087,
11772,
12281.5,
11964.668341891043,
523.7822187687759,
8319916
],
[
11770,
11990,
11730,
11850,
116741,
51.3583141794163,
227.26850534540608,
405.5379306908749,
-178.2694253454688,
11360.818520712304,
12292,
13223.181479287696,
-0.15151016584570384,
11824,
12292,
11941.734673512836,
504.94063171386335,
8436657
],
[
11930,
12210,
11860,
11900,
129463,
52.31377326664494,
204.94856008197712,
365.4200565690953,
-160.4714964871182,
11358.095085795252,
12291,
13223.904914204748,
-0.15180293128382522,
11888,
12291,
11933.387738810268,
494.5877294485874,
8566120
],
[
11900,
11990,
11700,
11750,
106513,
49.19198284553172,
173.16001538747514,
326.9680483327713,
-153.80803294529613,
11331.359151108136,
12227.5,
13123.640848891864,
-0.14657793480136808,
11854,
12227.5,
11896.710191048214,
479.9743202022598,
8459607
],
[
11790,
12190,
11680,
11950,
207958,
53.2019334982351,
162.23554287312072,
294.0215472408412,
-131.78600436772047,
11315.32128769191,
12189.5,
13063.67871230809,
-0.14343143070808323,
11844,
12189.5,
11907.368152838571,
482.1190116163841,
8667565
],
[
12000,
12040,
11540,
11710,
143927,
48.27789914362108,
132.68234597015908,
261.7537069867048,
-129.07136101654572,
11290.345047827372,
12133,
12975.654952172628,
-0.1389029839565859,
11832,
12133,
11867.894522270857,
483.3962250723567,
8523638
]
] |
no news data
|
0
|
[
[
1190,
1241,
1163,
1235,
100715,
47.13742881800413,
-3.2470579829180224,
-9.35901708188844,
6.111959098970418,
1145.4660028455023,
1186.75,
1228.0339971544977,
-0.06957488460838034,
1195.4,
1186.75,
1193.938533079849,
54.63476092373013,
-132558
],
[
1235,
1235,
1194,
1212,
67656,
43.59213524646643,
-1.3905148444891893,
-7.765316634408591,
6.374801789919402,
1144.9222285587184,
1187.35,
1229.7777714412814,
-0.07146632659499136,
1203.8,
1187.35,
1197.5508264638793,
53.66084942917798,
-200214
],
[
1213,
1213,
1164,
1180,
39436,
39.17717994818399,
-2.472818484244499,
-6.706817004375773,
4.233998520131274,
1144.2383764596293,
1186.6999999999998,
1229.1616235403703,
-0.07156252387354936,
1203.4,
1186.6999999999998,
1194.0406611711035,
53.32793161280812,
-239650
],
[
1186,
1189,
1163,
1176,
32827,
38.650235289324435,
-3.6116852278219085,
-6.087790649065001,
2.4761054212430924,
1143.2390303226734,
1185.85,
1228.4609696773264,
-0.07186569916486313,
1198.6,
1185.85,
1190.4325289368828,
51.37593649760754,
-272477
],
[
1179,
1180,
1161,
1177,
19314,
38.87159551448608,
-4.38302885623375,
-5.746838290498751,
1.3638094342650007,
1142.4023852260232,
1184.85,
1227.2976147739766,
-0.07165061362025023,
1196,
1184.85,
1187.7460231495063,
49.063369604921284,
-253163
],
[
1185,
1185,
1161,
1174,
21781,
38.42368461222393,
-5.1767251023543395,
-5.632815652869869,
0.4560905505155297,
1141.3923548031187,
1183.7,
1226.0076451968814,
-0.07148372931803897,
1183.8,
1183.7,
1184.996818519605,
47.273128918855484,
-274944
],
[
1174,
1199,
1172,
1183,
28124,
40.63374851886812,
-5.021624154416486,
-5.510577353179192,
0.48895319876270626,
1142.2982733559036,
1184.25,
1226.2017266440964,
-0.07084944335080672,
1178,
1184.25,
1184.5974548156842,
45.82504828179438,
-246820
],
[
1183,
1193,
1170,
1176,
29334,
39.44783102055182,
-5.4012843900272856,
-5.488718760548811,
0.08743437052152547,
1144.2801613073207,
1185,
1225.7198386926793,
-0.068725466147982,
1177.2,
1185,
1182.8779638525473,
44.19468769023764,
-276154
],
[
1160,
1235,
1159,
1190,
68486,
43.029087641829314,
-4.520376775305749,
-5.295050363500199,
0.7746735881944495,
1147.2932300670896,
1186.45,
1225.6067699329105,
-0.06600660783498755,
1180,
1186.45,
1184.302371082038,
46.46649571236353,
-207668
],
[
1179,
1186,
1090,
1143,
117278,
35.4491437162593,
-7.527980475734466,
-5.741636385947053,
-1.7863440897874137,
1140.6270685241482,
1184.3500000000001,
1228.072931475852,
-0.07383447709858058,
1173.2,
1184.3500000000001,
1176.0418968656304,
50.29031744719471,
-324946
]
] |
no news data
|
0
|
[
[
4620,
4740,
4600,
4685,
157024,
49.02265469535382,
181.38521361858875,
277.15278378303816,
-95.76757016444941,
3832.2531332624876,
4753.5,
5674.746866737512,
-0.3876078118176133,
4774,
4753.5,
4803.234173898378,
259.01713789642497,
9483955
],
[
4685,
4815,
4660,
4675,
196813,
48.70744656258244,
158.03617952813056,
253.32946293205666,
-95.2932834039261,
3904.0412108947644,
4780.25,
5656.458789105236,
-0.3665953827122999,
4758,
4780.25,
4777.587339118702,
251.58734233239463,
9287142
],
[
4675,
4685,
4605,
4670,
142574,
48.53939226968169,
137.5429342489615,
230.17215719543762,
-92.62922294647612,
3981.4954938020633,
4806.75,
5632.004506197936,
-0.34337317572078285,
4714,
4806.75,
4756.069871294962,
239.33110359436645,
9144568
],
[
4685,
4750,
4630,
4715,
91159,
50.20460834052709,
123.50927559150477,
208.83958087465106,
-85.33030528314629,
4067.7629886541267,
4835,
5602.237011345873,
-0.3173679467821605,
4672,
4835,
4747.85589703597,
230.80745333762601,
9235727
],
[
4715,
4835,
4715,
4735,
171570,
50.96408103943104,
112.70217236310873,
189.6120991723426,
-76.90992680923387,
4153.863825168306,
4862,
5570.136174831694,
-0.2912941895646623,
4696,
4862,
4745.284717628776,
222.89263524208133,
9407297
],
[
4805,
4855,
4745,
4780,
173116,
52.71168901489342,
106.54045704327746,
172.99777074652957,
-66.45731370325211,
4258.626409405035,
4892,
5525.373590594965,
-0.25894259631846495,
4715,
4892,
4752.227774103021,
215.5431612962184,
9580413
],
[
4815,
4845,
4735,
4740,
192861,
50.97268969919506,
97.30788285203289,
157.85979316763024,
-60.551910315597354,
4393.474082815755,
4922.5,
5451.525917184245,
-0.2149419673679006,
4728,
4922.5,
4749.782219282417,
208.00436406077424,
9387552
],
[
4770,
5240,
4715,
4895,
1822819,
56.9056231165721,
101.33013517681775,
146.55386156946776,
-45.22372639265001,
4411.955913933085,
4899.25,
5386.544086066915,
-0.19892599318953516,
4773,
4899.25,
4778.825775425934,
230.64690948500464,
11210371
],
[
4895,
4900,
4780,
4800,
219039,
52.69651670108449,
95.74836551473436,
136.39276235852108,
-40.64439684378672,
4472.161438216489,
4863.25,
5254.338561783511,
-0.16083424121051193,
4790,
4863.25,
4783.060620340748,
222.74355880750434,
10991332
],
[
4775,
4775,
4590,
4595,
217954,
44.96713309816498,
73.93075833772036,
123.90036155436094,
-49.96960321664058,
4480.080944679195,
4827.5,
5174.919055320805,
-0.1439333217279356,
4762,
4827.5,
4745.448496272598,
221.8333046069683,
10773378
]
] |
no news data
|
0
|
[
[
6520,
6870,
6510,
6830,
38613,
51.197990817399415,
-227.1548758576182,
-275.69115684376925,
48.53628098615104,
6066.94831077701,
6787.5,
7508.05168922299,
-0.21231725649296201,
6604,
6787.5,
6644.7411719594575,
436.16137862525323,
647798
],
[
6740,
6820,
6400,
6750,
31399,
49.450454333877275,
-204.189167139275,
-261.3907589028704,
57.20159176359539,
6064.093973918533,
6770.5,
7476.906026081467,
-0.20867174538999092,
6656,
6770.5,
6665.792937567567,
435.7212801520209,
616399
],
[
6670,
6700,
6400,
6660,
21628,
47.48672009250282,
-191.04863561191996,
-247.32233424468035,
56.273698632760386,
6119.236075759304,
6726.5,
7333.763924240696,
-0.18055866326936618,
6646,
6726.5,
6664.634350054053,
429.5983315697337,
594771
],
[
6610,
6660,
6370,
6550,
18969,
45.12791243004032,
-187.35108372454124,
-235.32808414065252,
47.97700041611128,
6183.316260743212,
6680,
7176.683739256788,
-0.1487077063643077,
6676,
6680,
6641.707480043243,
419.6270221718956,
575802
],
[
6550,
6550,
6340,
6400,
8883,
42.05980298709958,
-194.28489824326607,
-227.11944696117524,
32.83454871790917,
6243.788647404358,
6631,
7018.211352595642,
-0.11678822277051484,
6638,
6631,
6593.3659840345945,
404.65366344533163,
566919
],
[
6400,
6450,
6170,
6280,
20681,
39.7325342266899,
-207.075950663997,
-223.11074770173963,
16.034797037742635,
6282.11547554835,
6583.5,
6884.88452445165,
-0.09155753761727035,
6528,
6583.5,
6530.692787227676,
395.7498303420937,
546238
],
[
6280,
6340,
6020,
6200,
5334,
38.214434952838694,
-221.11935696896762,
-222.71246955518524,
1.5931125862176145,
6222.9858903025815,
6568.5,
6914.0141096974185,
-0.10520335227142223,
6418,
6568.5,
6464.554229782141,
390.33912817480126,
540904
],
[
6150,
6290,
6070,
6250,
10333,
39.76353019100023,
-225.6135430259219,
-223.29268424933258,
-2.3208587765893185,
6197.2015697171355,
6562,
6926.7984302828645,
-0.11118513571559419,
6336,
6562,
6421.6433838257135,
378.1720475908869,
551237
],
[
6310,
6440,
6150,
6240,
8709,
39.54995452775675,
-227.36125525828356,
-224.1063984511228,
-3.2548568071607633,
6154.829329442061,
6537.5,
6920.170670557939,
-0.1170694212031936,
6274,
6537.5,
6385.314707060571,
371.87404419153785,
542528
],
[
6200,
6210,
6000,
6140,
23740,
37.38735428902996,
-234.11674199009667,
-226.1084671589176,
-8.00827483117908,
6094.33986950351,
6512.5,
6930.66013049649,
-0.12841769842502562,
6222,
6512.5,
6336.251765648457,
362.45446960642806,
518788
]
] |
no news data
|
0
|
[
[
5660,
5800,
5650,
5710,
70708,
29.377618964585015,
-139.3781587936146,
-27.422265926166087,
-111.95589286744851,
5608.402235174846,
6293.5,
6978.597764825154,
-0.21771598151272065,
5814,
6293.5,
5949.018342258713,
200.6998238978013,
-749435
],
[
5720,
5800,
5670,
5740,
63757,
31.096013516838628,
-151.8313130691131,
-52.30407535475549,
-99.5272377143576,
5536.333793029083,
6253.5,
6970.666206970917,
-0.22936474197518744,
5734,
6253.5,
5907.2146738069705,
195.6498364765298,
-685678
],
[
5830,
5830,
5690,
5740,
189494,
31.09601351683863,
-159.85778649784697,
-73.8148175833738,
-86.04296891447318,
5479.85053153114,
6209,
6938.14946846886,
-0.2348685677142405,
5694,
6209,
5873.771739045576,
191.67484815677767,
-685678
],
[
5740,
5790,
5700,
5710,
44038,
30.24258183187245,
-166.71775529246315,
-92.39540512519167,
-74.32235016727148,
5430.4696583797695,
6162.5,
6894.5303416202305,
-0.23757577009987196,
5708,
6162.5,
5841.017391236462,
184.41235900272213,
-729716
],
[
5790,
5820,
5740,
5760,
62330,
33.5175313987424,
-166.20385329061082,
-107.15709475827552,
-59.0467585323353,
5407.275422808134,
6116,
6824.724577191866,
-0.23176081660950493,
5732,
6116,
5824.81391298917,
179.0971905025277,
-667386
],
[
5820,
5940,
5770,
5810,
96185,
36.71705685910324,
-159.91855852231402,
-117.70938751108322,
-42.209171011230794,
5399.801840780668,
6074,
6748.198159219332,
-0.22199478406958592,
5752,
6074,
5821.851130391336,
179.1616768952043,
-571201
],
[
5890,
5910,
5780,
5850,
58127,
39.23645167004939,
-149.98086537310974,
-124.16368308348854,
-25.8171822896212,
5391.535628506819,
6041.5,
6691.464371493181,
-0.2151665551578849,
5774,
6041.5,
5827.480904313069,
175.65012854554683,
-513074
],
[
5840,
5870,
5750,
5800,
64160,
37.24063199110446,
-144.4743437847228,
-128.2258152237354,
-16.24852856098741,
5374.480861531074,
6012.5,
6650.519138468926,
-0.212230898451202,
5786,
6012.5,
5821.984723450455,
171.67511936372208,
-577234
],
[
5800,
5800,
5660,
5670,
95072,
32.597847451160604,
-148.88405657120347,
-132.357463493229,
-16.526593077974468,
5344.493467819164,
5978,
6611.506532180836,
-0.2119459793177772,
5778,
5978,
5791.587778760364,
169.41261083774194,
-672306
],
[
5680,
5740,
5600,
5600,
91826,
30.400109036126533,
-156.2263209301709,
-137.1312349806174,
-19.09508594955352,
5326.964540889904,
5933.5,
6540.035459110096,
-0.2044444119356521,
5746,
5933.5,
5753.270223008291,
167.3117100636175,
-764132
]
] |
no news data
|
0
|
[
[
5090,
5140,
5070,
5090,
16378,
48.2023767415051,
12.652227855177443,
28.45163715593478,
-15.799409300757336,
4986.948504359921,
5104,
5221.051495640079,
-0.045866573526676856,
5060,
5104,
5078.769810275103,
150.87672734943044,
-83903
],
[
5100,
5140,
5070,
5070,
9063,
46.55367175850118,
10.739685096039466,
24.90924674395572,
-14.169561647916254,
4984.016950369976,
5102,
5219.983049630024,
-0.04624972545277293,
5062,
5102,
5077.015848220082,
145.09981825304254,
-92966
],
[
5190,
5190,
5040,
5100,
9887,
49.35208600587352,
11.512026978812173,
22.22980279092701,
-10.717775812114837,
4986.470988751998,
5103.5,
5220.529011248002,
-0.045862255804056645,
5082,
5103.5,
5081.612678576066,
145.4498312349681,
-83079
],
[
5100,
5170,
5040,
5120,
9951,
51.1870298881747,
13.581388545328082,
20.500119941807228,
-6.918731396479146,
4986.446473329622,
5102.5,
5218.553526670378,
-0.045488888454827334,
5096,
5102.5,
5089.290142860853,
144.3462718610418,
-73128
],
[
5120,
5140,
5050,
5090,
8194,
48.35696617760751,
12.654747168148788,
18.93104538707554,
-6.276298218926751,
4985.20040344835,
5100,
5214.79959655165,
-0.045019449628098125,
5094,
5100,
5089.432114288682,
140.4643952995388,
-81322
],
[
5100,
5400,
5020,
5250,
75307,
60.80390369411119,
24.548065209753986,
20.05444935161123,
4.493615858142757,
4975.23982842021,
5108,
5240.76017157979,
-0.05198127313225922,
5126,
5108,
5121.545691430945,
157.57408134957174,
-6015
],
[
5210,
5290,
5170,
5250,
24299,
60.8039036941112,
33.5864418496476,
22.760847851218504,
10.825593998429095,
4968.462589794295,
5115.5,
5262.537410205705,
-0.05748701405755249,
5162,
5115.5,
5147.236553144757,
154.89021839603092,
-6015
],
[
5120,
5340,
5120,
5170,
26284,
53.347879710783744,
33.903273213100874,
24.98933292359498,
8.913940289505895,
4970.194227616206,
5119,
5267.805772383794,
-0.058138610034691826,
5176,
5119,
5151.789242515805,
159.54091708202873,
-32299
],
[
5170,
5680,
5150,
5200,
587504,
55.549142674259826,
36.158303219075606,
27.223126982691106,
8.9351762363845,
4983.034575287882,
5114.5,
5245.965424712118,
-0.051408905938847574,
5192,
5114.5,
5161.431394012644,
186.0022801475981,
555205
],
[
5120,
5350,
5120,
5310,
66997,
62.53042797254371,
46.287932959152386,
31.036088177983363,
15.251844781169023,
4965.280954753016,
5121,
5276.719045246984,
-0.06081587394922243,
5236,
5121,
5191.145115210115,
189.14497442276965,
622202
]
] |
no news data
|
0
|
[
[
3595,
3595,
3465,
3560,
16993,
40.768469846855126,
2.3566303183106356,
16.14647963472047,
-13.789849316409835,
3562.6401651994843,
3624.75,
3686.8598348005157,
-0.0342698585008708,
3589,
3624.75,
3601.808241341687,
68.02835813750879,
37566
],
[
3560,
3590,
3530,
3590,
14402,
47.38562632127721,
0.8437927159520768,
13.085942250966793,
-12.242149535014716,
3559.2372545585854,
3623.25,
3687.2627454414146,
-0.035334434798269296,
3590,
3623.25,
3599.4465930733495,
67.4549039848296,
51968
],
[
3605,
3605,
3520,
3520,
7674,
36.999085901478175,
-5.935140365280404,
9.281725727717355,
-15.216866092997758,
3540.2866626696327,
3619,
3697.7133373303673,
-0.043500048262153784,
3574,
3619,
3583.55727445868,
68.70812512877035,
44294
],
[
3540,
3540,
3420,
3475,
31643,
32.12428466076872,
-14.76837693473226,
4.471705195227432,
-19.240082129959692,
3510.0655034328965,
3611.75,
3713.4344965671035,
-0.056307605214703925,
3548,
3611.75,
3561.845819566944,
72.37183047671533,
12651
],
[
3500,
3500,
3435,
3490,
11987,
35.189592522642016,
-20.324122088180957,
-0.4874602614542458,
-19.83666182672671,
3490.2017597249364,
3605.5,
3720.7982402750636,
-0.06395686605190047,
3527,
3605.5,
3547.4766556535556,
71.84527115694995,
24638
],
[
3495,
3600,
3495,
3545,
21712,
44.99791902571618,
-20.057835560675812,
-4.401535321298559,
-15.656300239377252,
3483.7050964304617,
3602,
3720.2949035695383,
-0.06568290037175918,
3524,
3602,
3546.9813245228447,
74.57060893145353,
46350
],
[
3510,
3545,
3365,
3380,
79593,
30.221433311387703,
-32.78302035467368,
-10.077832327973585,
-22.705188026700096,
3436.0980286911413,
3589.25,
3742.4019713088587,
-0.08533926102046874,
3482,
3589.25,
3513.585059618276,
82.101279722064,
-33243
],
[
3365,
3415,
3265,
3360,
44414,
28.979220064882064,
-43.97474040290945,
-16.857213942960758,
-27.11752645994869,
3394.817688561367,
3573.5,
3752.182311438633,
-0.10000409203225574,
3450,
3573.5,
3482.868047694621,
86.95118831334514,
-77657
],
[
3350,
3350,
3315,
3340,
16238,
27.750815201817453,
-53.837486988815726,
-24.25326855213175,
-29.584218436683976,
3355.627189599621,
3557.5,
3759.372810400379,
-0.11349139024617229,
3423,
3557.5,
3454.294438155697,
83.95467486239191,
-93895
],
[
3300,
3365,
3300,
3340,
17585,
27.750815201817453,
-60.9511774821749,
-31.59285033814038,
-29.35832714403452,
3325.242504256683,
3540.5,
3755.757495743317,
-0.12159722962480843,
3393,
3540.5,
3431.435550524558,
82.6007695150782,
-93895
]
] |
no news data
|
0
|
[
[
44200,
44850,
44050,
44700,
172597,
57.19422885348457,
751.8602026545705,
1410.3429332090464,
-658.4827305544759,
42822.68341764401,
45415,
48007.31658235599,
-0.11416124991108621,
43780,
45415,
44474.16422052282,
1330.777331232417,
3039233
],
[
44350,
44850,
44100,
44550,
125603,
56.210115218128294,
694.5266507036431,
1267.1796767079659,
-572.6530260043228,
42855.48972744952,
45427.5,
47999.51027255048,
-0.11323582730947011,
44110,
45427.5,
44489.33137641826,
1289.2932361443875,
2913630
],
[
44600,
45250,
44450,
44500,
154163,
55.86505357293127,
637.7037635545785,
1141.2844940772884,
-503.5807305227099,
42790.155033420255,
45315,
47839.844966579745,
-0.11143528485401061,
44370,
45315,
44491.46510113461,
1254.3437192769313,
2759467
],
[
44550,
45400,
44500,
44750,
166725,
57.277253123351606,
605.8601481123769,
1034.199624884306,
-428.3394767719292,
42747.113558184705,
45235,
47722.886441815295,
-0.1099982952057166,
44510,
45235,
44543.17208090769,
1229.0334536142934,
2926192
],
[
44350,
45600,
44300,
45400,
174059,
60.79015947539036,
625.8589092546754,
952.53148175838,
-326.6725725037046,
42739.839186511,
45215,
47690.160813489,
-0.10948405677270806,
44780,
45215,
44714.53766472615,
1234.102492641844,
3100251
],
[
45600,
45950,
39500,
39750,
1357527,
34.35034917134033,
183.6829083347693,
798.7617670736579,
-615.0788587388886,
41454.77425357537,
44920,
48385.22574642463,
-0.1542843164035899,
43790,
44920,
43721.63013178092,
1606.6666003102837,
1742724
],
[
40150,
40150,
38950,
39000,
723868,
32.33960306563301,
-224.67359276583738,
594.0746951057589,
-818.7482878715963,
40264.514949947516,
44552.5,
48840.485050052484,
-0.19249133269973556,
42680,
44552.5,
42777.30410542474,
1577.6189860024065,
1018856
],
[
39350,
39350,
38300,
38900,
512508,
32.070047007557456,
-550.027847556732,
365.25418657326077,
-915.2820341299928,
39314.61657687497,
44162.5,
49010.38342312503,
-0.21954750854797755,
41560,
44162.5,
42001.84328433979,
1539.9319155736632,
506348
],
[
38950,
39650,
38700,
39550,
703410,
35.814996956685434,
-746.8150517654722,
142.8403389055142,
-889.6553906709863,
38675.965652550876,
43822.5,
48969.034347449124,
-0.23488091037476747,
40520,
43822.5,
41511.474627471835,
1497.793921604116,
1209758
],
[
40350,
40750,
40000,
40250,
628050,
39.672192133970285,
-836.6418920798315,
-53.05610729155495,
-783.5857847882764,
38345.09777184417,
43477.5,
48609.90222815583,
-0.23609463415126575,
39490,
43477.5,
41259.17970197747,
1476.522927203822,
1837808
]
] |
no news data
|
0
|
[
[
2480,
2570,
2445,
2475,
671407,
39.03190509241234,
-93.29121258211808,
-114.38725058966659,
21.096038007548515,
2330.1021239944353,
2496,
2661.8978760055647,
-0.1329309903890743,
2444,
2496,
2456.221256023953,
82.51100145792107,
-2560521
],
[
2475,
2520,
2465,
2470,
410761,
38.52443227290698,
-86.1800146926148,
-108.74580341025624,
22.56578871764144,
2329.835610765229,
2490,
2650.164389234771,
-0.12864609577090047,
2455,
2490,
2458.9770048191626,
80.54592992521242,
-2971282
],
[
2465,
2520,
2450,
2475,
423518,
39.37330313715971,
-79.22759452627906,
-102.84216163346082,
23.614567107181756,
2337.956471121374,
2481.75,
2625.543528878626,
-0.11588075259685798,
2466,
2481.75,
2462.18160385533,
79.79264921626867,
-2547764
],
[
2490,
2505,
2465,
2495,
296244,
42.77702590807721,
-71.28222152386525,
-96.53017361154171,
25.247952087676467,
2345.18876597414,
2476,
2606.81123402586,
-0.10566335543284322,
2477,
2476,
2468.745283084264,
76.95031712939235,
-2251520
],
[
2475,
2525,
2445,
2460,
330525,
38.6840009716504,
-67.03690396899492,
-90.63151968303237,
23.594615714037445,
2361.349135057219,
2467,
2572.650864942781,
-0.08565128896861048,
2475,
2467,
2466.9962264674114,
77.16815162015003,
-2582045
],
[
2435,
2460,
2390,
2425,
245877,
35.07025658186631,
-65.73886994202849,
-85.65298973483159,
19.914119792803106,
2382.603984739925,
2456.75,
2530.896015260075,
-0.06036105852046388,
2465,
2456.75,
2458.596981173929,
76.65614079013932,
-2827922
],
[
2400,
2435,
2385,
2385,
359683,
31.453855708554592,
-67.16361399563539,
-81.95511458699235,
14.791500591356964,
2386.3218219981136,
2447.75,
2509.1781780018864,
-0.050191545706780846,
2448,
2447.75,
2443.877584939143,
74.7521307337008,
-3187605
],
[
2345,
2380,
2310,
2340,
425632,
27.960664800808413,
-71.1042127385399,
-79.78493421730187,
8.680721478761967,
2364.207632981655,
2441.25,
2518.292367018345,
-0.06311714655880797,
2421,
2441.25,
2423.102067951315,
74.7698356812936,
-3613237
],
[
2330,
2360,
2210,
2230,
1157405,
21.63540560014574,
-82.15620078225629,
-80.25918753029276,
-1.8970132519635285,
2308.517924215784,
2430,
2551.482075784216,
-0.09998524755902534,
2368,
2430,
2384.4816543610523,
80.14341884691548,
-4770642
],
[
2220,
2310,
2220,
2260,
547629,
26.517730196506623,
-87.48575038024183,
-81.70450010028259,
-5.781250279959238,
2278.1895163051845,
2421.5,
2564.8104836948155,
-0.11836504951048152,
2328,
2421.5,
2359.585323488842,
80.8474603578501,
-4223013
]
] |
no news data
|
0
|
[
[
1857,
1980,
1856,
1911,
1214698,
59.59968218519469,
12.410142187042084,
12.372846965200594,
0.03729522184148948,
1784.215791765778,
1838.5999999999997,
1892.9842082342213,
-0.05915828155577251,
1842.4,
1838.5999999999997,
1846.9132769415403,
36.93718003426625,
2106341
],
[
1946,
1992,
1941,
1963,
627678,
66.60186378100296,
21.011183185372147,
14.100514209234905,
6.9106689761372415,
1768.6406243963715,
1845.7,
1922.7593756036285,
-0.08350151769369724,
1872.6000000000004,
1845.7,
1870.1306215532322,
40.084524317532946,
2734019
],
[
1963,
1963,
1925,
1945,
216197,
62.5598470120565,
26.074549401324248,
16.495321247652775,
9.579228153671473,
1764.0151471047423,
1851.8999999999999,
1939.7848528952575,
-0.09491317338437023,
1896,
1851.8999999999999,
1885.104497242586,
39.93562972342345,
2517822
],
[
1946,
1965,
1920,
1928,
263129,
58.922742502040606,
28.388302996143693,
18.87391759735096,
9.514385398792733,
1765.0901577353989,
1857.5,
1949.9098422646011,
-0.09949915721625964,
1917.8000000000002,
1857.5,
1893.6835977940686,
40.29737045746464,
2254693
],
[
1918,
1948,
1911,
1919,
116599,
57.03231774934364,
29.159610764208765,
20.931056230722522,
8.228554533486243,
1768.0620504469234,
1862.5000000000002,
1956.937949553077,
-0.10140987871471334,
1933.2,
1862.5000000000002,
1898.746878235255,
40.06184399621717,
2138094
],
[
1920,
1929,
1885,
1901,
140123,
53.34599829267214,
27.995711029624772,
22.343987190502975,
5.6517238391217965,
1773.9848717773496,
1866.9,
1959.8151282226506,
-0.09953948066061442,
1931.2,
1866.9,
1899.197502588204,
40.34314085363023,
1997971
],
[
1915,
2000,
1915,
2000,
978177,
66.262227115868,
34.66222022868715,
24.80763379813981,
9.854586430547336,
1766.1105751146372,
1875.1,
1984.0894248853626,
-0.1162491865877689,
1938.6000000000001,
1875.1,
1919.3580020705633,
44.53291650694236,
2976148
],
[
2035,
2040,
1940,
1969,
733742,
60.60425111414508,
37.01732321679947,
27.249571681871743,
9.767751534927726,
1764.458397370639,
1880.7500000000002,
1997.0416026293615,
-0.12366513638640035,
1943.4,
1880.7500000000002,
1929.2864016564506,
48.49485104216076,
2242406
],
[
1968,
1975,
1935,
1939,
290913,
55.65181743484172,
36.04747714518612,
29.00915277453462,
7.038324370651502,
1765.2650385442282,
1884.2500000000005,
2003.2349614557727,
-0.12629424063237066,
1945.6,
1884.2500000000005,
1931.2291213251606,
47.8880759677207,
1951493
],
[
1939,
1957,
1908,
1908,
205307,
51.01286012891412,
32.403894301099626,
29.688101079847623,
2.715793221252003,
1766.472183141529,
1885.8500000000004,
2005.2278168584717,
-0.12660372443033252,
1943.4,
1885.8500000000004,
1926.5832970601286,
47.96749911288351,
1746186
]
] |
no news data
|
0
|
[
[
5010,
5210,
4990,
5180,
18269,
66.1100046577209,
18.571530370839355,
15.354221008043133,
3.2173093627962217,
4916.710448130123,
5054,
5191.289551869877,
-0.054329066826227526,
5044,
5054,
5052.456994018958,
130.15368165767407,
75482
],
[
5140,
5270,
5140,
5220,
16303,
68.11370209069085,
31.035410288254752,
18.490458864085458,
12.544951424169295,
4904.939891461786,
5060.5,
5216.060108538214,
-0.0614801337963498,
5092,
5060.5,
5085.965595215166,
130.14270439641163,
91785
],
[
5170,
5300,
5170,
5190,
14861,
65.00927201540699,
38.053716089212685,
22.403110309110904,
15.650605780101781,
4899.846588832047,
5065.5,
5231.153411167953,
-0.06540456467000413,
5138,
5065.5,
5106.772476172133,
130.13251122523937,
76924
],
[
5180,
5250,
5160,
5240,
6156,
67.65524100002274,
47.1073321316826,
27.34395467362524,
19.763377458057356,
4889.63541433364,
5072,
5254.36458566636,
-0.07191032557821757,
5176,
5072,
5133.4179809377065,
127.26590328057942,
83080
],
[
5240,
5260,
5120,
5200,
6340,
63.51717318953864,
50.4729021691528,
31.969744172730756,
18.503157996422047,
4887.288462113366,
5073.5,
5259.711537886634,
-0.0734055535179398,
5206,
5073.5,
5146.734384750165,
128.1754816176809,
76740
],
[
5220,
5340,
5140,
5280,
11255,
67.7638914215783,
58.91632140456022,
37.35905961909665,
21.557261785463574,
4874.255815330305,
5081,
5287.744184669695,
-0.08137932874225338,
5226,
5081,
5173.387507800132,
133.30580435927513,
87995
],
[
5280,
5350,
5250,
5330,
7655,
70.10603336384935,
68.8487288237011,
43.65699346001754,
25.191735363683556,
4860.116149289922,
5094.5,
5328.883850710078,
-0.09201446686037026,
5248,
5094.5,
5204.710006240106,
130.92681833361263,
95650
],
[
5320,
5350,
5200,
5310,
9035,
67.97845024600497,
74.2504870144976,
49.77569217091355,
24.474794843584043,
4859.976243088643,
5109.5,
5359.023756911357,
-0.09767051841133455,
5272,
5109.5,
5225.768004992085,
132.2891884526403,
86615
],
[
5290,
5390,
5270,
5350,
8502,
69.94312066921346,
80.82735753988345,
55.986025244707534,
24.841332295175917,
4851.9125214019805,
5123,
5394.0874785980195,
-0.10583153566192446,
5294,
5123,
5250.614403993668,
131.41138927745172,
95117
],
[
5400,
5400,
5290,
5370,
8959,
70.90435663684902,
86.65450843538747,
62.11972188284352,
24.53478655254395,
4869.579048167547,
5145.25,
5420.920951832453,
-0.10715551307806356,
5328,
5145.25,
5274.491523194934,
129.8820043290623,
104076
]
] |
no news data
|
0
|
[
[
114600,
114600,
107000,
107000,
5606247,
61.35618399091038,
9840.495228292872,
8720.602071268157,
1119.893157024715,
67655.14230181527,
97965,
128274.85769818473,
-0.618789520710146,
114400,
97965,
110038.43826677828,
5737.197501964114,
33503975
],
[
106700,
110100,
102200,
104000,
3192221,
57.343667988780716,
8830.095793326385,
8742.500815679803,
87.59497764658227,
70363.04049622428,
99265,
128166.95950377572,
-0.5823192364635214,
111980,
99265,
108830.75061342263,
5891.683394680964,
30311754
],
[
105500,
108200,
103400,
106300,
2295639,
59.52888642193904,
8121.320215579704,
8618.264695659784,
-496.9444800800793,
73438.26730914501,
100680,
127921.73269085499,
-0.5411548011691495,
110400,
100680,
108324.60049073811,
5813.70600934661,
32607393
],
[
106500,
109500,
104700,
106600,
2250745,
59.818034708780054,
7497.39268070033,
8394.090292667894,
-896.6976119675637,
76315.95009348047,
101975,
127634.04990651953,
-0.5032419692379413,
108320,
101975,
107979.6803925905,
5741.298437250423,
34858138
],
[
106600,
111000,
106600,
109200,
2108944,
62.329968722085155,
7130.5276014563715,
8141.37775442559,
-1010.8501529692185,
79694.76435725468,
103415,
127135.23564274532,
-0.45873878340173707,
106620,
103415,
108223.7443140724,
5645.491406018251,
36967082
],
[
110200,
110500,
105000,
106000,
1705666,
57.5605718144856,
6506.567466989378,
7814.4156969383475,
-1307.8482299489697,
82517.16666969344,
104495,
126472.83333030656,
-0.4206485158200212,
106420,
104495,
107778.99545125793,
5635.099162731233,
35261416
],
[
102000,
107000,
99100,
105200,
3086401,
56.39869442711684,
5879.743230959808,
7427.48120374264,
-1547.737972782832,
85249.68733957456,
105450,
125650.31266042544,
-0.3831258920896242,
106660,
105450,
107263.19636100635,
5796.877793964717,
32175015
],
[
106000,
111700,
105900,
111400,
2329291,
62.68511822723214,
5816.222895256185,
7105.22954204535,
-1289.0066467891647,
89355.57763284222,
106845,
124334.42236715778,
-0.3273793320634148,
107680,
106845,
108090.55708880509,
5847.100808681524,
34504306
],
[
113000,
116000,
112400,
114000,
2384774,
64.96628332026404,
5907.581915485469,
6865.7000167333745,
-958.1181012479055,
92567.27341698865,
108105,
123642.72658301135,
-0.28745620615163675,
109160,
108105,
109272.44567104407,
5758.022179489986,
36889080
],
[
116300,
116400,
109200,
114900,
3404521,
65.74688338907656,
5983.631496400325,
6689.286312666765,
-705.6548162664403,
96098.34667713231,
109350,
122601.65332286769,
-0.24237134564001253,
110300,
109350,
110397.95653683526,
5861.020595240701,
40293601
]
] |
no news data
|
0
|
[
[
24850,
24850,
24150,
24150,
69959,
60.48177908058705,
-1145.7585563112261,
-1061.823110109814,
-83.9354462014121,
22129.876542452414,
25472.5,
28815.123457547586,
-0.2624495795503061,
23680,
25472.5,
24181.581829299554,
956.8408385967958,
-341808
],
[
23950,
24300,
23650,
23900,
51615,
58.60951558784279,
-1105.181681079761,
-1070.4948243038034,
-34.686856775957494,
22091.600243912162,
25262.5,
28433.399756087838,
-0.25103610142209504,
23800,
25262.5,
24125.265463439642,
934.9236358398819,
-393423
],
[
24100,
24100,
23250,
23450,
39971,
55.29164738947638,
-1096.6934548319805,
-1075.734550409439,
-20.958904422541536,
21980.544053819285,
25057.5,
28134.455946180715,
-0.24559161498000318,
23840,
25057.5,
23990.212370751713,
928.8576618513189,
-433394
],
[
23550,
23650,
22950,
23150,
50894,
53.132201944216526,
-1101.476827944607,
-1080.8830059164725,
-20.593822028134582,
21906.69977413774,
24830,
27753.30022586226,
-0.23546518130183314,
23800,
24830,
23822.169896601372,
912.5106860047962,
-484288
],
[
23150,
23200,
22450,
22650,
87422,
49.65163722491775,
-1132.5580823440214,
-1091.2180212019823,
-41.340061142039076,
21715.79865806932,
24615,
27514.20134193068,
-0.23556378971608194,
23460,
24615,
23587.735917281097,
900.9027798615965,
-571710
],
[
23050,
23100,
22400,
22400,
54028,
47.9599302890245,
-1163.945867615992,
-1105.7635904847843,
-58.182277131207684,
21553.392682591737,
24385,
27216.607317408263,
-0.23224173199985754,
23110,
24385,
23350.188733824878,
886.5525813000539,
-625738
],
[
22150,
22300,
21600,
22050,
59940,
45.61663242645142,
-1203.1933248220557,
-1125.2495373522386,
-77.94378746981715,
21357.866985772453,
24152.5,
26947.133014227547,
-0.23141563103012502,
22740,
24152.5,
23090.150987059904,
880.3702540643358,
-685678
],
[
22050,
22600,
21950,
22300,
26314,
47.58655128304627,
-1200.2881323217116,
-1140.257256346133,
-60.03087597557851,
21293.86498605015,
23932.5,
26571.13501394985,
-0.2205064254841617,
22510,
23932.5,
22932.120789647925,
863.9152359168833,
-659364
],
[
22300,
22550,
22200,
22200,
27897,
46.85543428220516,
-1192.3106950941292,
-1150.6679440957323,
-41.64275099839688,
21256.284363640534,
23720,
26183.715636359466,
-0.20773319024953338,
22320,
23720,
22785.69663171834,
827.2070047799631,
-687261
],
[
22350,
22500,
22150,
22350,
25127,
48.142469483348115,
-1160.50716797743,
-1152.6357888720718,
-7.871379105358301,
21331.11268900402,
23517.5,
25703.88731099598,
-0.18593705206726724,
22260,
23517.5,
22698.557305374674,
793.1207901528229,
-662134
]
] |
no news data
|
0
|
[
[
1168,
1183,
1155,
1169,
155457,
43.88788752847427,
-17.732751255408175,
-16.14282774565924,
-1.5899235097489353,
1108.3626874912316,
1195.4499999999998,
1282.537312508768,
-0.1456979589422699,
1163.8,
1195.4499999999998,
1168.1028963162817,
39.032520610035355,
11573051
],
[
1169,
1179,
1159,
1170,
104712,
44.215593956136225,
-16.637604821520426,
-16.241783160831478,
-0.39582166068894864,
1113.363801939389,
1189.6,
1265.8361980606107,
-0.12817114670580168,
1165.8,
1189.6,
1168.4823170530253,
37.67305485217569,
11677763
],
[
1170,
1173,
1151,
1157,
71073,
40.8736454787841,
-16.627018814098165,
-16.318830291484815,
-0.3081885226133494,
1114.588558183849,
1184.4499999999998,
1254.3114418161506,
-0.11796435783047116,
1164.2,
1184.4499999999998,
1166.1858536424204,
36.55355093416314,
11606690
],
[
1179,
1179,
1160,
1160,
65284,
41.963794532474154,
-16.189926998435567,
-16.29304963287497,
0.1031226344394014,
1119.093443248234,
1179.35,
1239.6065567517658,
-0.10218604613009855,
1164.6,
1179.35,
1164.9486829139364,
35.51401158172292,
11671974
],
[
1160,
1171,
1130,
1145,
106770,
38.17390893917131,
-16.85955674971501,
-16.40635105624298,
-0.4532056934720323,
1122.0194955154209,
1174.1,
1226.180504484579,
-0.08871561959727285,
1160.2,
1174.1,
1160.958946331149,
35.905867897314145,
11565204
],
[
1161,
1171,
1128,
1151,
113209,
40.489129269494434,
-16.713431264253586,
-16.4677670978451,
-0.24566416640848487,
1126.3285645949907,
1169.75,
1213.1714354050093,
-0.07424053926909055,
1156.6,
1169.75,
1158.9671570649193,
36.41259161893456,
11678413
],
[
1151,
1165,
1123,
1123,
149212,
34.076116597006944,
-18.642097265510074,
-16.902633131378096,
-1.7394641341319783,
1124.7328489572687,
1164.6500000000003,
1204.567151042732,
-0.06854789171464656,
1147.2,
1164.6500000000003,
1151.7737256519354,
36.8116922175821,
11529201
],
[
1127,
1183,
1127,
1132,
195579,
37.50264592638844,
-19.22276610107565,
-17.366659725317607,
-1.856106375758042,
1125.6922573646575,
1160.5000000000002,
1195.307742635343,
-0.059987492693395456,
1142.2,
1160.5000000000002,
1147.8189805215484,
38.467999916326235,
11724780
],
[
1124,
1160,
1124,
1126,
133293,
36.15351043278721,
-19.937275689042053,
-17.880782918062497,
-2.056492770979556,
1122.1456037038438,
1157.3,
1192.4543962961561,
-0.06075243462569112,
1135.4,
1157.3,
1143.4551844172388,
38.29171420801722,
11591487
],
[
1137,
1157,
1124,
1154,
102404,
45.92920983837152,
-18.03625299369901,
-17.911876933189802,
-0.12437606050920635,
1124.4663473662872,
1155.35,
1186.2336526337126,
-0.0534619857769727,
1137.2,
1155.35,
1145.5641475337911,
37.91373462173027,
11693891
]
] |
no news data
|
0
|
[
[
7270,
7460,
7200,
7380,
19087,
55.24505283942305,
-188.88469758624888,
-259.5162602220189,
70.63156263577002,
7002.474152586933,
7242,
7481.525847413067,
-0.06614908793511928,
7216,
7242,
7244.713532289912,
259.49623441628836,
722535
],
[
7340,
7380,
7260,
7330,
10658,
52.68339773731216,
-168.93283293210516,
-241.39957476403617,
72.46674183193102,
7051.712884489489,
7228.5,
7405.287115510511,
-0.04891391450799233,
7252,
7228.5,
7261.77082583193,
249.5322176722678,
711877
],
[
7330,
7330,
6880,
7200,
7615,
46.62936462086342,
-161.74624002151268,
-225.4689078155315,
63.72266779401883,
7053.429119474771,
7221,
7388.570880525229,
-0.04641209819283447,
7274,
7221,
7249.416660665544,
263.85134498139155,
704262
],
[
7200,
7380,
7180,
7320,
6118,
52.10103268542783,
-144.69980694316837,
-209.31508764105888,
64.61528069789051,
7056.311378105611,
7219.5,
7382.688621894389,
-0.04520773513245769,
7302,
7219.5,
7263.533328532436,
259.2905346255779,
710380
],
[
7320,
7320,
7180,
7270,
7866,
49.80961633152359,
-133.68394277132393,
-194.1888586671119,
60.504915895787974,
7058.574364913239,
7223,
7387.425635086761,
-0.045528349740207905,
7300,
7223,
7264.826662825949,
250.76978215232234,
702514
],
[
7290,
7290,
7200,
7230,
8186,
47.99119744451837,
-126.72069941422251,
-180.69522681653405,
53.97452740231154,
7059.051959893901,
7223.5,
7387.948040106099,
-0.045531401704464354,
7270,
7223.5,
7257.861330260759,
239.28622628429932,
694328
],
[
7230,
7320,
7170,
7200,
8441,
46.61662537487543,
-122.21421872801238,
-168.99902519882974,
46.78480647081736,
7058.318489198087,
7223,
7387.681510801913,
-0.045599200000529624,
7244,
7223,
7246.289064208608,
232.90863869256367,
685887
],
[
7240,
7490,
7180,
7390,
16144,
55.34096045047037,
-102.13405045559102,
-155.626030250182,
53.491979794590975,
7051.4044938485295,
7232,
7412.5955061514705,
-0.04994344749764119,
7282,
7232,
7275.031251366887,
238.4151645002377,
702031
],
[
7410,
7530,
7300,
7450,
11746,
57.69236520798585,
-80.45147929679388,
-140.59112005950436,
60.139640762710485,
7035.974876076825,
7240.5,
7445.025123923175,
-0.05649475144621912,
7308,
7240.5,
7310.02500109351,
237.81408132164927,
713777
],
[
7410,
7430,
7330,
7330,
13076,
51.816148283345896,
-72.11953346814244,
-126.896802741232,
54.77726927308956,
7035.708705995918,
7244,
7452.291294004082,
-0.057507259526251346,
7320,
7244,
7314.020000874808,
229.39878979867433,
700701
]
] |
no news data
|
0
|
[
[
1068,
1095,
1031,
1064,
85037,
47.17242958057462,
1.7444271924691748,
6.904507214839334,
-5.160080022370159,
1001.8057160355025,
1098.1499999999999,
1194.494283964497,
-0.17546652818740113,
1074.6,
1098.1499999999999,
1074.7719276094315,
59.59036599353173,
-1711116
],
[
1054,
1080,
1034,
1074,
26712,
48.83633095460539,
1.3487031733570802,
5.7933464065428835,
-4.444643233185803,
1010.7780369190275,
1091.25,
1171.7219630809725,
-0.14748584298918213,
1076.6,
1091.25,
1074.6175420875452,
58.61962556542232,
-1684404
],
[
1073,
1074,
1047,
1065,
24477,
47.389634249220705,
0.30534443276087586,
4.695746011786483,
-4.390401579025607,
1016.049525408009,
1085.5,
1154.950474591991,
-0.12796034010500415,
1069.6,
1085.5,
1072.6940336700363,
56.36108088217787,
-1708881
],
[
1052,
1078,
1038,
1078,
34487,
49.70716807342714,
0.5214554544274961,
3.8608879003146854,
-3.3394324458871893,
1020.9916273736035,
1081.5000000000005,
1142.0083726263974,
-0.11189712922126112,
1072.2,
1081.5000000000005,
1073.755226936029,
55.1924322477366,
-1674394
],
[
1067,
1082,
1052,
1066,
17710,
47.62179805001835,
-0.2724342631206582,
3.034223467627617,
-3.306657730748275,
1028.307994316369,
1076.8500000000001,
1125.3920056836312,
-0.09015555682524219,
1069.4,
1076.8500000000001,
1072.2041815488233,
53.3929728014697,
-1692104
],
[
1066,
1082,
1045,
1082,
14520,
50.5978038994994,
0.3850303087504017,
2.504384835852174,
-2.1193545271017724,
1036.707350327804,
1073.75,
1110.792649672196,
-0.0689967863510052,
1073.0000000000002,
1073.75,
1074.1633452390588,
52.2220461727933,
-1677584
],
[
1081,
1081,
1041,
1041,
31993,
43.73965233343889,
-2.374905201136926,
1.5285268284543543,
-3.90343202959128,
1032.856071764371,
1070.9500000000003,
1109.0439282356294,
-0.07114044210398086,
1066.4,
1070.9500000000003,
1067.530676191247,
51.42047144616521,
-1709577
],
[
1044,
1064,
1028,
1035,
39363,
42.8248580944982,
-4.988815868984375,
0.2250582889666084,
-5.2138741579509835,
1028.5051031891558,
1067.9,
1107.2948968108444,
-0.07378012325282203,
1060.4,
1067.9,
1061.0245409529975,
50.31900920001055,
-1748940
],
[
1026,
1067,
1026,
1033,
61291,
42.50573440301688,
-7.139443134460407,
-1.247841995718795,
-5.8916011387416125,
1026.9982580848405,
1064.0500000000002,
1101.10174191516,
-0.06964285872874339,
1051.4,
1064.0500000000002,
1055.4196327623981,
49.65336568572408,
-1810231
],
[
1033,
1065,
1030,
1064,
42057,
48.866182501612435,
-6.270111867987907,
-2.2522959701726175,
-4.017815897815289,
1027.4545638005586,
1062.8999999999999,
1098.345436199441,
-0.06669571210733136,
1051,
1062.8999999999999,
1057.1357062099185,
48.606696708172365,
-1768174
]
] |
no news data
|
0
|
[
[
13000,
13100,
12850,
12900,
15975,
41.50967171478335,
-146.87763369908498,
-151.15014426527026,
4.272510566185275,
12920.067711416814,
13174.5,
13428.932288583186,
-0.038624963161134944,
13060,
13174.5,
13094.048108807176,
257.9950088699485,
-230680
],
[
12920,
12920,
12710,
12860,
15528,
40.2201105620298,
-157.11621768010446,
-152.3433589482371,
-4.772858731867359,
12878.138437049867,
13148,
13417.861562950133,
-0.041049827038353026,
13008,
13148,
13047.23848704574,
254.56679395066647,
-246208
],
[
12860,
13060,
12860,
12990,
5784,
46.08269199155082,
-152.97703170876594,
-152.47009350034287,
-0.5069382084230654,
12873.258112660511,
13128.5,
13383.741887339489,
-0.03888363291152668,
12968,
13128.5,
13035.790789636594,
250.66916581133316,
-240424
],
[
13090,
13090,
12890,
12910,
3939,
43.27042676352976,
-154.37251812200338,
-152.85057842467498,
-1.5219396973284063,
12844.725254702811,
13112,
13379.274745297189,
-0.04076795992940649,
12932,
13112,
13010.632631709275,
247.04993968195222,
-244363
],
[
12910,
13030,
12850,
12880,
12002,
42.22966337455725,
-156.0997793503593,
-153.50041860981185,
-2.5993607405474677,
12815.440937739379,
13093.5,
13371.559062260621,
-0.042472839540324804,
12908,
13093.5,
12984.506105367422,
242.2606582760985,
-256365
],
[
12880,
13000,
12800,
12910,
10611,
43.688290295463474,
-153.2809694369571,
-153.4565287752409,
0.17555933828381853,
12793.336050874808,
13082.5,
13371.663949125192,
-0.04420622191862285,
12910,
13082.5,
12969.604884293938,
239.24203982780574,
-245754
],
[
12830,
12910,
12760,
12790,
7391,
39.402705931832,
-158.89835802973903,
-154.54489462614055,
-4.353463403598482,
12749.373776042423,
13065.5,
13381.626223957577,
-0.04839098755617116,
12896,
13065.5,
12933.683907435152,
232.86760841153392,
-253145
],
[
12750,
12890,
12750,
12810,
6470,
40.451165525913396,
-159.89319686420095,
-155.61455507375263,
-4.278641790448319,
12715.287233498166,
13049,
13382.712766501834,
-0.05114763836337409,
12860,
13049,
12908.947125948122,
226.23420781071007,
-246675
],
[
12890,
12910,
12810,
12860,
2283,
43.10163580985494,
-154.86188031725214,
-155.46402012245255,
0.6021398052004088,
12701.64738554061,
13028.5,
13355.35261445939,
-0.050175018530051914,
12850,
13028.5,
12899.157700758498,
217.21747868137365,
-244392
],
[
12890,
12890,
12760,
12760,
5936,
39.331120789443496,
-157.1323658680176,
-155.79768927156556,
-1.3346765964520273,
12667.242684362944,
13015.5,
13363.757315637056,
-0.0535142431158321,
12826,
13015.5,
12871.326160606799,
210.98765877556124,
-250328
]
] |
no news data
|
0
|
[
[
4205,
4285,
4040,
4280,
130529,
71.94978158194705,
214.01421271148,
228.72191832169545,
-14.707705610215442,
3688.9855931705556,
3956.25,
4223.514406829445,
-0.13510996869734956,
4074,
3956.25,
4047.8998723167074,
238.73294448304503,
5068160
],
[
4350,
4670,
4235,
4600,
458982,
78.38915614429543,
245.35833542117416,
232.04920174159122,
13.309133679582942,
3604.7132713967903,
3993.25,
4381.78672860321,
-0.19459674631100465,
4200,
3993.25,
4158.319897853366,
252.75201987711324,
5527142
],
[
4540,
4755,
4205,
4400,
274629,
67.8978792253007,
251.16517417753084,
235.87239622877917,
15.292777948751677,
3589.404767935313,
4016.75,
4444.095232064687,
-0.2127815931111903,
4288,
4016.75,
4206.655918282693,
273.98401845731945,
5252513
],
[
4425,
4800,
4425,
4750,
304003,
74.36401835764985,
280.772638454705,
244.85244467396433,
35.92019378074065,
3509.7190209266673,
4045.75,
4581.780979073333,
-0.264984726724752,
4446,
4045.75,
4315.324734626154,
282.98515999608236,
5556516
],
[
4750,
4895,
4575,
4630,
165047,
69.21626901783753,
291.19703196582805,
254.12136213233708,
37.07566983349096,
3509.613846569284,
4088.75,
4667.886153430716,
-0.28328274090160377,
4532,
4088.75,
4378.259787700923,
285.6290771392193,
5391469
],
[
4635,
4690,
4510,
4550,
82397,
65.93915649359046,
289.66404076268145,
261.22989785840593,
28.434142904275518,
3540.558934232492,
4129.5,
4718.441065767508,
-0.28523601683860417,
4586,
4129.5,
4412.607830160739,
278.08414305784646,
5309072
],
[
4505,
5210,
4505,
5190,
480866,
75.80740848586973,
336.2160956233183,
276.2271374113884,
59.98895821192991,
3450.351599406904,
4194.5,
4938.648400593096,
-0.35482102781885616,
4704,
4194.5,
4568.086264128591,
308.57813283942886,
5789938
],
[
5140,
5140,
4780,
4900,
251685,
66.41733511749399,
345.72307768651535,
290.1263254664138,
55.596752220101564,
3436.0163553068514,
4238.5,
5040.983644693149,
-0.3786639823962008,
4804,
4238.5,
4634.469011302874,
315.8225519223268,
5538253
],
[
4810,
5100,
4620,
5050,
125846,
68.58490756384546,
361.19751573960093,
304.34056352105125,
56.85695221854968,
3427.460603136944,
4294,
5160.539396863056,
-0.4036047493540084,
4864,
4294,
4717.575209042299,
327.54951249930343,
5664099
],
[
5000,
5150,
4800,
4965,
79850,
65.98581698960311,
362.4245254308835,
315.95735590301774,
46.467169527865735,
3459.4798937812225,
4349.5,
5239.520106218777,
-0.4092516869611575,
4931,
4349.5,
4767.06016723384,
329.1531187493532,
5584249
]
] |
no news data
|
0
|
[
[
3305,
3415,
3295,
3330,
655732,
42.68794043275591,
-116.09225847840116,
-94.16628087530495,
-21.925977603096214,
3154.193367402064,
3504.5,
3854.806632597936,
-0.1999181809661499,
3283,
3504.5,
3356.612219677159,
188.83395080396025,
35176538
],
[
3370,
3535,
3350,
3480,
1745307,
50.87139229863305,
-100.25416679280261,
-95.38385805880449,
-4.870308733998115,
3162.7145138053256,
3490,
3817.2854861946744,
-0.18755615254709132,
3321,
3490,
3381.289775741727,
189.98866860367738,
36921845
],
[
3520,
4060,
3485,
3680,
18465379,
59.23033070946558,
-70.74849191898284,
-90.45678483084018,
19.708292911857342,
3173.703897939767,
3485,
3796.296102060233,
-0.1786491260030031,
3400,
3485,
3441.031820593382,
217.84662084627186,
55387224
],
[
3680,
3730,
3600,
3630,
2595007,
56.6359508904128,
-50.813863548679365,
-82.52820057440802,
31.714337025728653,
3183.6711020841517,
3479.5,
3775.3288979158483,
-0.1700410391814044,
3486,
3479.5,
3478.825456474706,
211.5718622143953,
52792217
],
[
3670,
3770,
3525,
3540,
2828962,
52.203478576901716,
-41.79597677936863,
-74.38175581540014,
32.58577903603151,
3198.2475442750015,
3469.5,
3740.7524557249985,
-0.15636400387663843,
3532,
3469.5,
3491.0603651797646,
213.95958634193852,
49963255
],
[
3540,
3600,
3540,
3570,
1243389,
53.50959120577351,
-31.861211056639604,
-65.87764686364804,
34.016435807008435,
3204.821366069757,
3464.75,
3724.678633930243,
-0.15004178306096716,
3580,
3464.75,
3506.8482921438117,
202.96247303180004,
51206644
],
[
3575,
3825,
3520,
3750,
4900355,
60.48653722752959,
-9.355497615109925,
-54.573217013940415,
45.21771939883049,
3187.655914178292,
3477,
3766.344085821708,
-0.1664331813757309,
3634,
3477,
3555.4786337150495,
210.25086781524288,
56106999
],
[
3760,
4065,
3715,
3925,
12110787,
65.85211009843964,
22.34391317372547,
-39.18979097640724,
61.533704150132706,
3144.713897189851,
3496.25,
3847.786102810149,
-0.20109323006658494,
3683,
3496.25,
3629.3829069720396,
220.2329486855827,
68217786
],
[
4000,
4240,
3860,
3935,
8022112,
66.13509773875586,
47.72272318579098,
-21.807288143967597,
69.53001132975858,
3112.670209542015,
3514.75,
3916.829790457985,
-0.22879566993839387,
3744,
3514.75,
3690.5063255776317,
231.6448809223268,
76239898
],
[
3920,
3940,
3830,
3900,
2320144,
64.13187044138728,
64.27053475438015,
-4.5917235642980465,
68.8622583186782,
3093.7834831567693,
3530.75,
3967.7165168432307,
-0.24752050801854036,
3816,
3530.75,
3732.4050604621057,
222.95596085644632,
73919754
]
] |
no news data
|
0
|
[
[
9890,
11250,
9800,
11030,
1171669,
47.680737609785574,
-341.5734622149703,
-318.1637572337033,
-23.409704981266998,
9198.242597234854,
10456,
11713.757402765146,
-0.24058098752202492,
9790,
10456,
10126.635539895211,
761.7709114376412,
4832852
],
[
11010,
11110,
10620,
10680,
488902,
44.99313325066985,
-277.8008705473203,
-310.0911798964267,
32.290309349106394,
9201.35807802277,
10462.5,
11723.64192197723,
-0.24107850360377167,
9970,
10462.5,
10237.308431916168,
742.3587034778097,
4343950
],
[
10730,
10740,
10180,
10190,
228559,
41.4689526404724,
-263.75908652796716,
-300.8247612227348,
37.065674694767665,
9191.794917717203,
10414,
11636.205082282797,
-0.23472346500533836,
10182,
10414,
10227.846745532934,
729.3330818008234,
4115391
],
[
10400,
10600,
10060,
10190,
259174,
41.4689526404724,
-249.75188723613246,
-290.6101864254144,
40.85829918928192,
9170.182327505992,
10391,
11611.817672494008,
-0.23497597391858485,
10366,
10391,
10220.277396426347,
715.8092902436217,
4115391
],
[
10220,
10380,
10090,
10190,
151734,
41.4689526404724,
-235.9314104435416,
-279.67443122903984,
43.74302078549823,
9150.763273149707,
10364.5,
11578.236726850293,
-0.23421037712389273,
10456,
10364.5,
10214.221917141078,
685.3943409405058,
4115391
],
[
10750,
13240,
10430,
13240,
5501375,
63.621209701335665,
20.890118786475796,
-219.56152122593673,
240.45164001241253,
8759.174834585247,
10520,
12280.825165414753,
-0.3347576360104094,
10898,
10520,
10819.377533712863,
854.294745159041,
9616766
],
[
13910,
14100,
12610,
13240,
4529849,
63.62120970133566,
221.86550358165914,
-131.27611626441757,
353.1416198460767,
8496.775621589819,
10621.5,
12746.224378410181,
-0.40007990931792703,
11410,
10621.5,
11303.50202697029,
899.7022633619666,
9616766
],
[
13240,
13310,
12480,
12730,
1037677,
59.27096778232434,
336.1127081524519,
-37.79835138104367,
373.9110595334956,
8384.01914735894,
10699.5,
13014.98085264106,
-0.43282038462377864,
11918,
10699.5,
11588.801621576233,
894.7235302646834,
8579089
],
[
12670,
13140,
12520,
13140,
1169000,
61.54730517072952,
454.4988347175731,
60.661085838679696,
393.8377488788934,
8249.379139917706,
10809,
13368.620860082294,
-0.47360918865432394,
12508,
10809,
11899.041297260987,
875.1004209600633,
9748089
],
[
13200,
13250,
12640,
13020,
946171,
60.481839153634844,
532.4993745082847,
155.02874357260072,
377.470630935684,
8160.017620694645,
10902,
13643.982379305355,
-0.5030237349670436,
13074,
10902,
12123.23303780879,
856.164676605773,
8801918
]
] |
no news data
|
0
|
[
[
2775,
2775,
2605,
2680,
360703,
62.34261587738345,
124.30548911573942,
92.55483895693999,
31.75065015879943,
1821.4272446684085,
2354.7,
2887.972755331591,
-0.4529432669398151,
2585,
2354.7,
2558.9044282472555,
209.4810177510808,
3433526
],
[
2680,
2830,
2615,
2685,
199543,
62.50121381548618,
128.59794966982508,
99.763461099517,
28.834488570308082,
1851.2536657338492,
2385.7,
2920.1463342661505,
-0.4480415259807609,
2662,
2385.7,
2584.1235425978048,
209.87523076886075,
3633069
],
[
2665,
2680,
2550,
2550,
427023,
55.68233076786851,
119.72625409630473,
103.75601969887455,
15.970234397430175,
1896.9516485793388,
2410.95,
2924.948351420661,
-0.4263865707879973,
2670,
2410.95,
2577.298834078244,
204.5269999996564,
3206046
],
[
2550,
2615,
2255,
2300,
409745,
45.73203028239344,
91.46807375697881,
101.29843051049541,
-9.830356753516597,
1935.942035863127,
2423.7,
2911.4579641368728,
-0.4024903776349159,
2598,
2423.7,
2521.839067262595,
215.63221428539524,
2796301
],
[
2295,
2455,
2210,
2375,
249641,
48.694079123928084,
74.2690085480258,
95.89254611800149,
-21.623537569975696,
2005.9125308713562,
2444.25,
2882.5874691286435,
-0.3586682779000869,
2518,
2444.25,
2492.471253810076,
217.72991326500986,
3045942
],
[
2430,
2430,
2200,
2330,
326404,
47.03522646016442,
56.35784340086275,
87.98560557457374,
-31.62776217371099,
2059.2519596912575,
2458.75,
2858.2480403087425,
-0.3249602768144321,
2448,
2458.75,
2459.9770030480613,
218.60634803179485,
2719538
],
[
2275,
2360,
2190,
2215,
157755,
43.00337767347915,
32.50883545478564,
76.89025155061613,
-44.38141609583049,
2086.4292807497077,
2465,
2843.5707192502923,
-0.30715677018279297,
2354,
2465,
2410.981602438449,
215.1344660295238,
2561783
],
[
2325,
2325,
2165,
2215,
70203,
43.00337767347916,
13.453244209798868,
64.20285008245268,
-50.74960587265382,
2093.43941955299,
2466.75,
2840.06058044701,
-0.3026740289425439,
2287,
2466.75,
2371.7852819507593,
211.1962898845578,
2561783
],
[
2300,
2310,
2170,
2300,
106810,
46.90483133563266,
5.150963385836803,
52.39247274312952,
-47.24150935729271,
2100.5523317884536,
2469,
2837.4476682115464,
-0.29845902649781,
2287,
2469,
2357.4282255606076,
206.11084060708941,
2668593
],
[
2345,
2345,
2215,
2260,
128710,
45.33225965654107,
-4.6032562156810855,
40.99332695136739,
-45.59658316704848,
2109.835718335943,
2471.5,
2833.164281664057,
-0.2926678386923382,
2264,
2471.5,
2337.9425804484863,
200.67435199229732,
2539883
]
] |
no news data
|
0
|
[
[
1027,
1027,
1000,
1005,
171576,
44.60442069704687,
-24.858564384417605,
-31.974296495189705,
7.1157321107721,
978.1988304266283,
1017.8000000000001,
1057.4011695733718,
-0.07781719310939623,
1015.1999999999999,
1017.8000000000001,
1013.775327748524,
34.57733412059717,
-940137
],
[
1010,
1036,
1005,
1013,
161479,
47.04748143812007,
-23.25206077112307,
-30.22984935037638,
6.9777885792533105,
979.8081880656757,
1015.8000000000002,
1051.7918119343246,
-0.07086397309376738,
1020.8000000000001,
1015.8000000000002,
1013.6202621988192,
34.32181025484023,
-778658
],
[
1025,
1031,
1003,
1007,
285752,
45.429249870195044,
-22.207055823144515,
-28.625290644930008,
6.418234821785493,
981.6985355207385,
1013.5500000000002,
1045.401464479262,
-0.06285129392582846,
1016.2,
1013.5500000000002,
1012.2962097590554,
33.8702523794945,
-1064410
],
[
1008,
1016,
1001,
1003,
227975,
44.33443941754221,
-21.454336210646716,
-27.191099758073353,
5.736763547426637,
981.3440140643921,
1012.0000000000001,
1042.6559859356082,
-0.06058495244191312,
1011,
1012.0000000000001,
1010.4369678072444,
32.52237720953061,
-1292385
],
[
1003,
1018,
951,
989,
282996,
40.64264069704926,
-21.73691387936617,
-26.10026258233192,
4.363348702965748,
978.4753312387228,
1010.8000000000001,
1043.1246687612775,
-0.06395858480664293,
1003.4000000000001,
1010.8000000000001,
1006.1495742457955,
34.985064551707,
-1575381
],
[
997,
1204,
994,
1060,
17244327,
59.198701139714245,
-16.046774857657965,
-24.08956503739713,
8.042790179739164,
975.3011929326501,
1013.8500000000001,
1052.3988070673502,
-0.07604439920570108,
1014.4000000000001,
1013.8500000000001,
1016.9196593966365,
47.843274226585066,
15668946
],
[
1071,
1118,
1067,
1074,
1850379,
61.73865490274552,
-10.289010383582763,
-21.329454106634255,
11.040443723051492,
969.4671252016022,
1016.4000000000002,
1063.3328747983983,
-0.09235119007949234,
1026.6,
1016.4000000000002,
1028.3357275173091,
48.56875463897185,
17519325
],
[
1082,
1105,
1064,
1098,
606207,
65.6826262922462,
-3.7461577570727513,
-17.812794836721956,
14.066637079649205,
960.6467012114374,
1020.1000000000001,
1079.5532987885629,
-0.11656366785327463,
1044.8000000000002,
1020.1000000000001,
1042.2685820138472,
48.02812930761672,
18125532
],
[
1093,
1155,
1093,
1130,
1131872,
70.10712992940796,
3.975406639846142,
-13.455154541408337,
17.43056118125448,
948.1727603772362,
1025.35,
1102.5272396227638,
-0.1505383325162409,
1070.2,
1025.35,
1059.814865611078,
49.02612007135839,
19257404
],
[
1134,
1170,
1095,
1118,
479885,
66.63748478550681,
9.022496618744526,
-8.959624309377766,
17.982120928122292,
942.9847177036681,
1030.4,
1117.815282296332,
-0.16967251998511634,
1096,
1030.4,
1071.4518924888625,
50.881397209118504,
18777519
]
] |
no news data
|
0
|
[
[
3850,
3850,
3766.666748046875,
3837.5,
95829,
75.38490807918295,
-10.443151167330598,
-58.01499972855909,
47.57184856122849,
3431.1023661943113,
3620.4166870117188,
3809.731007829126,
-0.10458150935861854,
3725.0000488281253,
3620.4166870117188,
3701.481063173842,
101.11338877604346,
639739
],
[
3841.666748046875,
3841.666748046875,
3795.833251953125,
3825,
42408,
73.9269552160307,
1.6609152931982862,
-46.07981672420762,
47.740732017405904,
3419.8953910413557,
3630.2083496093746,
3840.5213081773936,
-0.11586825785944188,
3781.66669921875,
3630.2083496093746,
3726.1848505390735,
97.16482501302251,
597331
],
[
3825,
3850,
3787.5,
3850,
53119,
74.96961191005516,
13.119532431297102,
-34.239946893106676,
47.35947932440378,
3408.6368781330457,
3640.8333496093746,
3873.0298210857036,
-0.12755127696313887,
3833.333349609375,
3640.8333496093746,
3750.947880431259,
94.6887660835209,
650450
],
[
3850,
3950,
3829.166748046875,
3841.666748046875,
84576,
73.90863976463048,
21.282810290455473,
-23.135395456394246,
44.41820574684972,
3410.9292151899026,
3655.4166870117183,
3899.904158833534,
-0.1337672242349382,
3834.16669921875,
3655.4166870117183,
3769.0916539543823,
96.5562293599212,
565874
],
[
3841.666748046875,
3937.5,
3833.333251953125,
3854.166748046875,
40442,
74.49178794105437,
28.433152655431513,
-12.821685834029095,
41.25483848946061,
3413.7409884896133,
3669.7916870117183,
3925.8423855338233,
-0.13954508613027297,
3841.66669921875,
3669.7916870117183,
3786.106672772881,
97.09983783756076,
606316
],
[
3833.333251953125,
3891.666748046875,
3833.333251953125,
3879.166748046875,
35724,
75.66333038220397,
35.70555020456732,
-3.116238626309812,
38.821788830877125,
3415.7040919670167,
3684.5833618164056,
3953.4626316657946,
-0.14594826250142884,
3850.0000488281253,
3684.5833618164056,
3804.7186878276802,
94.33081342728856,
642040
],
[
3879.166748046875,
3908.333251953125,
3858.333251953125,
3891.666748046875,
59443,
76.25066308587876,
41.99354771224307,
5.905718641400764,
36.087829070842304,
3419.299173301925,
3699.5833618164056,
3979.8675503308864,
-0.1515220288896899,
3863.3333984375004,
3699.5833618164056,
3822.1082998715196,
91.16432675391081,
701483
],
[
3954.166748046875,
3958.333251953125,
3875,
3895.833251953125,
35156,
76.45463712183351,
46.77385321975544,
14.0793455570717,
32.69450766268373,
3425.1373210942165,
3714.375024414062,
4003.6127277339074,
-0.15573963394580617,
3872.5000488281253,
3714.375024414062,
3836.853290287841,
90.6049642681404,
736639
],
[
3887.5,
3916.666748046875,
3883.333251953125,
3908.333251953125,
32088,
77.09035533909301,
50.98322245533018,
21.4601209367234,
29.52310151860678,
3435.2794463982796,
3730.4166870117183,
4025.553927625157,
-0.15823285459826789,
3885.833349609375,
3730.4166870117183,
3851.149282620898,
86.51414511282681,
768727
],
[
3908.333251953125,
3945.833251953125,
3908.333251953125,
3941.666748046875,
46838,
78.73889935859647,
56.359238240478135,
28.43994439747435,
27.919293843003786,
3450.959679932586,
3749.375024414062,
4047.790368895538,
-0.1591813795837141,
3903.333349609375,
3749.375024414062,
3869.2527757060934,
83.0131347476249,
815565
]
] |
no news data
|
0
|
[
[
5820,
5910,
5810,
5850,
88487,
68.70714022550636,
139.86801979779284,
96.39549926571982,
43.47252053207302,
5099.341008840969,
5526,
5952.658991159031,
-0.1544187445381943,
5840,
5526,
5731.811454944538,
127.38977436602404,
488110
],
[
5850,
5850,
5740,
5780,
60571,
62.47760335417193,
137.1749908322936,
104.55139757903459,
32.623593253259,
5122.867578773095,
5550,
5977.132421226905,
-0.15392159323492058,
5834,
5550,
5741.449163955631,
126.14764762559376,
427539
],
[
5780,
5850,
5730,
5780,
53299,
62.47760335417194,
133.50182009485343,
110.34148208219837,
23.16033801265506,
5160.0344143789625,
5576,
5991.9655856210375,
-0.14919856012232333,
5826,
5576,
5749.159331164505,
125.70852993805136,
427539
],
[
5780,
5780,
5650,
5680,
62756,
54.31800101404005,
121.12538353309992,
112.49826237237869,
8.62712116072123,
5197.825770698737,
5595,
5992.174229301263,
-0.1419747021630967,
5796,
5595,
5735.327464931604,
126.01506351390483,
364783
],
[
5680,
5680,
5580,
5670,
84939,
53.56463253475203,
109.25067815243074,
111.8487455283891,
-2.5980673759583652,
5222.659544742696,
5609,
5995.340455257304,
-0.13775733829820067,
5752,
5609,
5722.261971945283,
124.15684469148306,
279844
],
[
5670,
5840,
5560,
5660,
68363,
52.776339633046916,
97.90439127979971,
109.05987467867124,
-11.155483398871525,
5268.7528051309,
5627,
5985.2471948691,
-0.12733150697320064,
5714,
5627,
5709.809577556227,
135.2884986420914,
211481
],
[
5660,
5750,
5610,
5700,
55698,
55.59160439197388,
91.09001391486345,
105.46590252590968,
-14.375888611046236,
5325.3444311728945,
5647.5,
5969.6555688271055,
-0.11408785084625252,
5698,
5647.5,
5707.847662044982,
135.6250344533706,
267179
],
[
5700,
5730,
5620,
5720,
76459,
56.9728067217981,
86.30849302877414,
101.63442062648258,
-15.325927597708443,
5369.382893451326,
5665,
5960.617106548674,
-0.10436614529520713,
5686,
5665,
5710.278129635985,
133.79467484955842,
343638
],
[
5720,
5760,
5640,
5760,
59675,
59.67421209684806,
84.76959782709491,
98.26145606660505,
-13.491858239510137,
5386.729708538295,
5677,
5967.270291461705,
-0.10226186065235328,
5702,
5677,
5720.222503708788,
132.80934093173283,
403313
],
[
5760,
5850,
5740,
5820,
58271,
63.38744912729418,
87.38420018672332,
96.08600489062871,
-8.701804703905395,
5406.704710730878,
5692.5,
5978.295289269122,
-0.10041116882533926,
5732,
5692.5,
5740.178002967031,
131.18010229375193,
461584
]
] |
no news data
|
0
|
[
[
6230,
6440,
6230,
6370,
186792,
59.77541970616519,
24.952437782645575,
24.708775560786133,
0.24366222185944153,
5898.483319957418,
6216,
6533.516680042582,
-0.10216109396479481,
6226,
6216,
6225.234746463666,
157.26413176316268,
738179
],
[
6440,
6440,
6320,
6370,
78778,
59.77541970616519,
35.30471005290383,
26.827962459209676,
8.476747593694153,
5903.9161751267375,
6227,
6550.0838248732625,
-0.10376869274875944,
6292,
6227,
6254.187797170933,
154.60240806579392,
738179
],
[
6310,
6310,
6130,
6220,
116164,
50.85235452417896,
31.047319836691713,
27.671833934706086,
3.375485901985627,
5965.024430422568,
6244,
6522.975569577432,
-0.0893579659120538,
6300,
6244,
6247.350237736747,
160.70223606109437,
622015
],
[
6230,
6380,
6140,
6350,
111746,
56.862478087649706,
37.728312461178575,
29.683129640000587,
8.045182821177988,
5976.198762224512,
6254.5,
6532.801237775488,
-0.08899232161659208,
6320,
6254.5,
6267.880190189398,
166.36636205673048,
733761
],
[
6370,
6480,
6360,
6440,
118096,
60.46682222385929,
49.712243292770836,
33.68895237055464,
16.023290922216198,
5977.598268391628,
6266.5,
6555.401731608372,
-0.09220513256470816,
6350,
6266.5,
6302.304152151519,
163.768764766964,
851857
],
[
6450,
6550,
6450,
6520,
145877,
63.39466407668045,
64.91660798085377,
39.93448349261446,
24.982124488239307,
5966.783947531099,
6273.5,
6580.216052468901,
-0.0977814784311471,
6380,
6273.5,
6345.843321721215,
159.92813871218087,
997734
],
[
6580,
6580,
6450,
6500,
85323,
62.15532841462862,
74.4936275173186,
46.84631229755529,
27.647315219763307,
5960.064680615389,
6278.5,
6596.935319384611,
-0.10143675062024717,
6406,
6278.5,
6376.674657376972,
157.79041451845367,
912411
],
[
6470,
6510,
6410,
6460,
77175,
59.64392136022598,
77.95717698301269,
53.06848523464677,
24.888691748365915,
5956.770050501953,
6282.5,
6608.229949498047,
-0.10369437309925891,
6454,
6282.5,
6393.339725901578,
153.66252776713554,
835236
],
[
6440,
6500,
6370,
6490,
97670,
60.919322426995585,
82.17554563011709,
58.88989731374083,
23.285648316376253,
5951.749272262733,
6288.5,
6625.250727737267,
-0.10710049383390856,
6482,
6288.5,
6412.671780721263,
151.97234721234014,
932906
],
[
6500,
6530,
6410,
6510,
140202,
61.78638289980045,
86.1395034518655,
64.33981854136577,
21.79968491049972,
5946.7489261748815,
6297.5,
6648.2510738251185,
-0.11139375111555967,
6496,
6297.5,
6432.13742457701,
149.68860812574442,
1073108
]
] |
no news data
|
0
|
[
[
3410,
3580,
3400,
3410,
33410,
34.04932797813299,
-67.23503267256046,
-65.09709392012519,
-2.137938752435275,
3335.087744962171,
3485,
3634.912255037829,
-0.08603285798440677,
3416,
3485,
3436.4609410703215,
101.4798283103595,
-127950
],
[
3410,
3500,
3380,
3410,
14806,
34.04932797813299,
-65.50992928908681,
-65.17966099391752,
-0.3302682951692901,
3329.556071349462,
3476.75,
3623.943928650538,
-0.08467328893394006,
3417,
3476.75,
3431.1687528562575,
102.8026977167624,
-127950
],
[
3410,
3410,
3355,
3360,
25476,
29.976602447725302,
-67.40040465201673,
-65.62380972553737,
-1.776594926479362,
3316.784334696045,
3472.5,
3628.215665303955,
-0.08968504841120525,
3403,
3472.5,
3416.9350022850062,
99.38821930842224,
-153426
],
[
3350,
3375,
3350,
3370,
5516,
31.735285409396823,
-67.31572974089886,
-65.96219372860966,
-1.3535360122891973,
3306.759909334907,
3468.75,
3630.740090665093,
-0.09339969191500845,
3392,
3468.75,
3407.548001828005,
94.07477507210638,
-147910
],
[
3380,
3400,
3340,
3355,
11823,
30.49794034555899,
-67.67883937189345,
-66.30552285726642,
-1.373316514627021,
3293.986232245788,
3463.75,
3633.513767754212,
-0.0980231066065461,
3381,
3463.75,
3397.038401462404,
91.64086256695593,
-159733
],
[
3355,
3555,
3340,
3400,
53217,
38.27341023220271,
-63.602314560029754,
-65.7648811978191,
2.1625666377893396,
3287.8746587083688,
3457.75,
3627.6253412916312,
-0.09825773482272068,
3379,
3457.75,
3397.6307211699236,
100.45222952645909,
-106516
],
[
3385,
3460,
3385,
3435,
25075,
43.562010217120765,
-56.89162059563523,
-63.990229077382324,
7.0986084817470925,
3294.0158813953963,
3449.25,
3604.4841186046037,
-0.09001036086372616,
3384,
3449.25,
3405.104576935939,
98.63421313171202,
-81441
],
[
3435,
3560,
3425,
3520,
64341,
53.89356229241137,
-44.20499004694284,
-60.03318127129443,
15.828191224351592,
3310.276799870922,
3443.5,
3576.723200129078,
-0.07737662269730107,
3416,
3443.5,
3428.0836615487515,
101.23176933658974,
-17100
],
[
3545,
3590,
3520,
3590,
30194,
60.333500580727744,
-28.177516083756927,
-53.66204823378693,
25.484532150030006,
3305.1194217974917,
3445.25,
3585.3805782025083,
-0.08134711745301985,
3460,
3445.25,
3460.4669292390013,
99.00092866969047,
13094
],
[
3580,
3585,
3510,
3540,
16562,
54.48002169260164,
-19.287871057514167,
-46.78721279853239,
27.49934174101822,
3308.6915331284818,
3443.75,
3578.8084668715182,
-0.0784368591631322,
3497,
3443.75,
3476.373543391201,
97.64371947899829,
-3468
]
] |
no news data
|
0
|
[
[
3140,
3185,
3100,
3180,
14293,
44.8650604965549,
-73.26436222756683,
-102.82162471601356,
29.557262488446725,
2964.380993236259,
3174.25,
3384.119006763741,
-0.13223218509174817,
3172,
3174.25,
3159.7982390879233,
98.65760555885308,
-172730
],
[
3175,
3175,
3090,
3090,
15333,
38.0273208654298,
-73.78993241546914,
-97.01528625590468,
23.225353840435545,
2972.7228748383986,
3159.25,
3345.7771251616014,
-0.11808316857583373,
3149,
3159.25,
3145.838591270339,
98.03920516179215,
-188063
],
[
3090,
3090,
3005,
3065,
17739,
36.36918521773069,
-75.35509501379192,
-92.68324800748215,
17.328152993690225,
2973.415924379178,
3146,
3318.584075620822,
-0.10971651342709612,
3129,
3146,
3129.6708730162713,
97.10783336452128,
-205802
],
[
3065,
3190,
3050,
3170,
11606,
46.851341045215236,
-67.34654610918687,
-87.6159076278231,
20.26936151863623,
2980.6592529068303,
3140,
3299.3407470931697,
-0.10149092171539474,
3129,
3140,
3137.736698413017,
100.17155955276976,
-194196
],
[
3170,
3170,
3080,
3100,
8185,
41.89624933340274,
-65.88860555875044,
-83.27044721400857,
17.38184165525813,
2986.0443095724836,
3130.75,
3275.4556904275164,
-0.09244154942267278,
3121,
3130.75,
3130.189358730414,
99.44501958471479,
-202381
],
[
3100,
3165,
3050,
3100,
8324,
41.89624933340275,
-63.99547714392111,
-79.41545319999109,
15.419976056069984,
2995.9234349720878,
3121.5,
3247.0765650279122,
-0.08045911582759073,
3105,
3121.5,
3124.1514869843313,
100.55608961437801,
-202381
],
[
3120,
3120,
3065,
3110,
5719,
42.89685062399332,
-60.98524289134639,
-75.72941113826215,
14.744168246915763,
3004.433034737465,
3114.5,
3224.566965262535,
-0.07068034372293157,
3109,
3114.5,
3121.321189587465,
97.30208321335101,
-196662
],
[
3100,
3100,
3000,
3005,
38664,
35.90508538747291,
-66.30787710495497,
-73.84510433160071,
7.53722722664574,
2995.024396545541,
3112.25,
3229.475603454459,
-0.07533173970886588,
3097,
3112.25,
3098.0569516699725,
98.20907726954023,
-235326
],
[
3005,
3020,
3000,
3020,
21099,
37.47297625066045,
-68.52580559590251,
-72.78124458446106,
4.255438988558552,
2997.2886827137654,
3112.75,
3228.2113172862346,
-0.07418605238855326,
3067,
3112.75,
3082.4455613359783,
92.62271460743023,
-214227
],
[
3020,
3020,
2995,
3000,
16601,
36.201403863441676,
-71.07801959199105,
-72.44059958596706,
1.3625799939760128,
2981.2393488211205,
3107.25,
3233.2606511788795,
-0.08110750739649496,
3047,
3107.25,
3065.9564490687826,
87.79252070689951,
-230828
]
] |
no news data
|
0
|
[
[
30450,
30700,
29850,
30100,
205550,
43.91003222546135,
-1058.175941595964,
-930.1735082920263,
-128.00243330393778,
28695.5692832275,
32507.5,
36319.4307167725,
-0.23452623036360828,
31160,
32507.5,
31196.65977332211,
1979.637134761266,
-2035822
],
[
30400,
30800,
27650,
28750,
1068663,
39.706157360263674,
-1198.2626798893834,
-983.7913426114978,
-214.4713372778856,
28155.128563103433,
32242.5,
36329.87143689657,
-0.25353936182966996,
30410,
32242.5,
30707.32781865769,
2063.2344822783184,
-3104485
],
[
28750,
28850,
27700,
27950,
412573,
37.41987801154186,
-1358.179495590619,
-1058.668973207322,
-299.5105223832968,
27497.486082314972,
32000,
36502.51391768503,
-0.28140711985531425,
29550,
32000,
30155.862254926153,
1998.0034478298671,
-3517058
],
[
28250,
29400,
27750,
29200,
286683,
42.94764490013127,
-1368.277519338415,
-1120.5906824335407,
-247.68683690487433,
27206.757476033337,
31750,
36293.24252396666,
-0.2861885054467189,
29270,
31750,
29964.689803940924,
1973.1460586991625,
-3230375
],
[
29600,
32550,
29400,
31300,
1021539,
50.808930037581355,
-1193.0748026811198,
-1135.0875064830566,
-57.98729619806318,
27242.29892445048,
31585,
35927.70107554952,
-0.27498502932084984,
29460,
31585,
30231.751843152742,
2071.4927687920795,
-2208836
],
[
31050,
31350,
30050,
30150,
284285,
46.99043145375281,
-1133.9493146712048,
-1134.8598681206863,
0.9105534494815402,
27202.27943153069,
31370,
35537.72056846931,
-0.26571377548417663,
29470,
31370,
30215.401474522194,
2016.3861424497882,
-2493121
],
[
30450,
30850,
29800,
30050,
142205,
46.66203151297228,
-1082.6806352939675,
-1124.4240215553425,
41.74338626137501,
27116.288234643507,
31197.5,
35278.71176535649,
-0.26163710331638707,
29730,
31197.5,
30182.321179617757,
1947.358560846232,
-2635326
],
[
29800,
31300,
29100,
31150,
253721,
50.740186868735606,
-942.4253379437796,
-1088.02428483303,
145.59894688925033,
27310.59792844699,
31012.5,
34714.40207155301,
-0.23873612714570006,
30370,
31012.5,
30375.856943694205,
1965.404377928644,
-2381605
],
[
31000,
31700,
30600,
31500,
190626,
51.997803998157465,
-793.8785911543819,
-1029.1951460973005,
235.31655494291863,
28310.92021073193,
30737.5,
33164.07978926807,
-0.15789051089178177,
30830,
30737.5,
30600.685554955366,
1903.5897795051696,
-2190979
],
[
31800,
35150,
31550,
34750,
755062,
61.76046638684007,
-409.18950359967494,
-905.1940175977754,
496.0045139981005,
27937.804823567974,
30840,
33742.195176432026,
-0.1882098039190678,
31520,
30840,
31430.548443964293,
2028.3333666833719,
-1435917
]
] |
no news data
|
0
|
[
[
876,
896,
858,
858,
120496,
36.98505096647663,
-56.83937934788628,
-71.66111985012722,
14.821740502240942,
826.7713970158998,
867.15,
907.5286029841002,
-0.09312945392169801,
850.8000000000001,
867.15,
856.4310273354155,
28.80543190854929,
-4415383
],
[
858,
863,
839,
849,
126404,
35.060108222606615,
-53.65905475270813,
-68.06070683064341,
14.401652077935282,
824.8815315277353,
865.7,
906.5184684722648,
-0.09430164831295998,
851.8000000000002,
865.7,
854.9448218683324,
28.462186772224342,
-4541787
],
[
849,
888,
840,
872,
95568,
43.19657945370867,
-48.721090414574746,
-64.19278354742968,
15.471693132854938,
824.8932654750624,
865.3499999999999,
905.8067345249374,
-0.09350374882980869,
859.0000000000001,
865.3499999999999,
858.3558574946659,
29.857744859922605,
-4446219
],
[
861,
882,
861,
872,
70771,
43.19657945370868,
-44.29708883438957,
-60.21364460482167,
15.916555770432097,
824.9475000781174,
864.95,
904.9524999218827,
-0.09249667592781696,
865.4000000000001,
864.95,
861.0846859957327,
29.22504879849956,
-4446219
],
[
864,
880,
864,
871,
30835,
42.92538533566186,
-40.405952680861105,
-56.25210622002956,
15.846153539168455,
825.9399957655918,
863.85,
901.7600042344083,
-0.08776987725741328,
864.4000000000001,
863.85,
863.0677487965862,
28.28040245574959,
-4477054
],
[
879,
879,
862,
867,
44777,
41.79506741723295,
-37.215963356234965,
-52.444877647270644,
15.228914291035679,
827.5747218245107,
862.4000000000001,
897.2252781754895,
-0.0807636321323966,
866.2,
862.4000000000001,
863.854199037269,
27.47465942319605,
-4521831
],
[
867,
880,
864,
874,
55750,
44.54697825519357,
-33.734165869918456,
-48.70273529180021,
14.968569421881753,
829.0459839481314,
861.5000000000001,
893.9540160518688,
-0.07534304364914389,
871.2,
861.5000000000001,
865.8833592298154,
26.65504089296776,
-4466081
],
[
866,
880,
866,
866,
32222,
42.097319223440785,
-31.260003555910657,
-45.21418894462231,
13.95418538871165,
830.0541896409167,
860.5000000000001,
890.9458103590836,
-0.07076306881832295,
870,
860.5000000000001,
865.9066873838524,
25.751109400612922,
-4498303
],
[
866,
879,
866,
866,
47096,
42.09731922344078,
-28.96531794173461,
-41.964414744044774,
12.999096802310163,
830.5330388592793,
859.8500000000001,
889.166961140721,
-0.06819087315397075,
868.8000000000002,
859.8500000000001,
865.925349907082,
24.840315871997714,
-4498303
],
[
866,
877,
851,
853,
59821,
38.14421056154642,
-27.87443527602136,
-39.14641885044009,
11.271983574418734,
830.3413626719927,
858.6499999999999,
886.9586373280071,
-0.06593754691202981,
865.2000000000002,
858.6499999999999,
863.3402799256656,
24.923150452569306,
-4558124
]
] |
no news data
|
0
|
[
[
13920,
14270,
13670,
13830,
289522,
33.92849392830539,
-282.67413338039114,
-233.2904248554151,
-49.38370852497604,
13562.631652686363,
14483,
15403.368347313637,
-0.12709636778480107,
14198,
14483,
14315.830565859103,
727.0655773805362,
-2631265
],
[
13810,
13940,
13740,
13770,
110447,
33.4246204193497,
-311.25035076330823,
-248.88241003699375,
-62.36794072631449,
13515.961492556928,
14470,
15424.038507443072,
-0.13186434104258085,
14090,
14470,
14206.664452687284,
689.4180361390694,
-2741712
],
[
13800,
14100,
13800,
13900,
189925,
35.65435360397699,
-319.7217421514815,
-263.05027645989134,
-56.671465691590186,
13493.744181288934,
14463,
15432.255818711066,
-0.13403247164641724,
13922,
14463,
14145.331562149828,
663.745319271993,
-2551787
],
[
13910,
14050,
13710,
13760,
157717,
34.321226931274964,
-333.8834107074417,
-277.21690330940146,
-56.66650739804027,
13426.64908186138,
14440.5,
15454.35091813862,
-0.14041770273032372,
13832,
14440.5,
14068.265249719863,
640.6206536097079,
-2709504
],
[
13760,
13910,
13530,
13620,
162956,
32.992726379677165,
-352.34188708937836,
-292.24190006539686,
-60.0999870239815,
13342.131979844731,
14414,
15485.868020155269,
-0.148725963667999,
13776,
14414,
13978.612199775891,
622.004892637586,
-2872460
],
[
13620,
14030,
13620,
13990,
250127,
39.64224744649229,
-333.27269465824975,
-300.4480589839674,
-32.82463567428232,
13333.320935571945,
14410.5,
15487.679064428055,
-0.14949919356414496,
13808,
14410.5,
13980.889759820713,
606.8616860206156,
-2622333
],
[
14000,
14720,
13920,
14700,
473152,
49.913637443661116,
-257.89628811354123,
-291.93770480988223,
34.041416696341,
13376.32940451788,
14444.5,
15512.67059548212,
-0.14789997514377362,
13994,
14444.5,
14124.71180785657,
620.6572798762859,
-2149181
],
[
14780,
14870,
14410,
14470,
351215,
47.11644197030333,
-214.24928824958624,
-276.40002149782305,
62.150733248236804,
13384.194965521081,
14416.5,
15448.805034478919,
-0.14321160260519808,
14108,
14416.5,
14193.769446285258,
609.1817598851227,
-2500396
],
[
14590,
14730,
14380,
14380,
305067,
46.029419672163115,
-184.79082068381467,
-258.0781813350214,
73.28736065120671,
13392.915532836567,
14384,
15375.084467163433,
-0.137803735701256,
14232,
14384,
14231.015557028208,
590.6687770361854,
-2805463
],
[
14400,
14590,
14300,
14320,
213629,
45.279421406861246,
-164.39127121565616,
-239.34079931114834,
74.94952809549218,
13416.65418871598,
14343.5,
15270.34581128402,
-0.12923565535385642,
14372,
14343.5,
14248.812445622567,
569.1924358193149,
-3019092
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.