labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
25800,
25850,
25200,
25200,
5298,
15.184844889746442,
-1095.0803651062924,
-817.8853995443629,
-277.1949655619295,
25265.915174132908,
28187.5,
31109.084825867092,
-0.20729648431872938,
26370,
28187.5,
26757.68839541936,
841.0095150818105,
-1... | no news data |
0 | [
[
3820,
3835,
3780,
3805,
119937,
34.175864586209784,
-22.7312350565594,
-23.44102090435142,
0.7097858477920198,
3804.5072599825016,
3862.5,
3920.4927400174984,
-0.030028603245306595,
3850,
3862.5,
3846.7107130208497,
87.1208419537199,
-593111
... | no news data |
0 | [
[
13920,
14090,
13920,
14070,
2238,
30.45404087311752,
-261.54253818170946,
-259.9129785863072,
-1.6295595954022701,
13781.439011229428,
14420.5,
15059.560988770572,
-0.08863229274582328,
14096,
14420.5,
14167.012490118068,
264.43189231610535,
... | no news data |
0 | [
[
37350,
38100,
36850,
37300,
133186,
47.001645852335564,
1214.0230239679586,
1872.6378653611357,
-658.6148413931771,
34487.89584024874,
38285,
42082.10415975126,
-0.19835988819387537,
37940,
38285,
38372.49424998251,
1429.6660534407454,
209611... | no news data |
0 | [
[
3315,
3320,
3270,
3275,
2038,
25.824940951447648,
-101.5984476845565,
-84.21810218458296,
-17.380345499973544,
3182.745115495308,
3464.25,
3745.754884504692,
-0.1625199593012584,
3283,
3464.25,
3336.944132431289,
105.42985046926358,
8590
],... | no news data |
0 | [
[
28600,
29750,
28350,
28900,
84160,
64.18846558648153,
835.3410364977099,
422.1157688639711,
413.2252676337388,
23229.01416467057,
26980,
30730.98583532943,
-0.27805677059521344,
28950,
26980,
28257.117152807474,
1751.8367378805199,
2105025
... | no news data |
0 | [
[
56900,
56900,
53900,
56300,
26482,
69.4448520451625,
4754.887392892357,
3907.4264317201823,
847.4609611721744,
38269.96548651554,
48735,
59200.03451348446,
-0.4294668929305206,
55860,
48735,
53449.362842796196,
3890.3377242888805,
988416
],... | no news data |
0 | [
[
1334,
1344,
1331,
1334,
98267,
31.168655088329114,
-24.860332383390187,
-19.176693579431543,
-5.683638803958644,
1289.686610469994,
1380.2000000000003,
1470.7133895300065,
-0.13115981673671376,
1328.1999999999998,
1380.2000000000003,
1343.08185764439... | no news data |
0 | [
[
2900,
2985,
2870,
2945,
31419,
53.26250264203467,
-151.5668255962064,
-156.2088417223502,
4.642016126143801,
2857.9931774956613,
3074,
3290.0068225043387,
-0.14053794567621258,
2921,
3074,
2978.371248803347,
160.38620077705176,
1086042
],
... | no news data |
0 | [
[
5210,
5270,
5190,
5260,
40681,
64.49385805400152,
64.99270288392745,
93.39302963910202,
-28.400326755174575,
5008.1626170651525,
5234.75,
5461.3373829348475,
-0.08657046962504321,
5182,
5234.75,
5197.055439140378,
145.99617327080415,
58648
... | no news data |
0 | [
[
47300,
49200,
46650,
49100,
296483,
50.7141711842108,
768.5371105334561,
1220.0366009572344,
-451.4994904237783,
44790.15323810676,
47987.5,
51184.84676189324,
-0.13325748421539946,
46660,
47987.5,
47049.79362458453,
1870.3377148632846,
66253... | no news data |
0 | [
[
6120,
6160,
6060,
6070,
54806,
47.35429603271157,
-20.621898522039373,
-30.910749857229288,
10.288851335189914,
5942.723328979598,
6057.5,
6172.276671020402,
-0.03789572299476758,
6060,
6057.5,
6063.784104197234,
139.94840412686358,
1427095
... | no news data |
0 | [
[
2525,
2560,
2485,
2525,
79200,
58.585589400603475,
95.13065711304034,
110.43760586335826,
-15.306948750317915,
2287.969175647019,
2463,
2638.030824352981,
-0.142128156194057,
2525,
2463,
2502.388668407775,
132.7724933547962,
19057452
],
[... | no news data |
0 | [
[
71500,
71500,
70500,
71100,
26241,
30.41426576434727,
-2590.0441827967006,
-3514.5808475719627,
924.5366647752621,
67339.9560343872,
71470,
75600.0439656128,
-0.11557419800231705,
71440,
71470,
71306.19860526503,
1471.184771194937,
-528847
... | no news data |
0 | [
[
5630,
5650,
5560,
5600,
280187,
49.79447519052299,
-101.54491037236858,
-143.98423132680824,
42.439320954439665,
5295.368031716567,
5543.5,
5791.631968283433,
-0.08952177082472546,
5544,
5543.5,
5533.796124229961,
137.66516719077836,
-339056
... | no news data |
0 | [
[
1204,
1211,
1186,
1209,
358618,
60.3516699885723,
2.143031436507499,
-14.058721599705851,
16.20175303621335,
1072.7235290167025,
1155.7000000000003,
1238.676470983298,
-0.14359517345902525,
1205.3999999999999,
1155.7000000000003,
1185.3814252414759,
... | no news data |
0 | [
[
11700,
11780,
11600,
11770,
20269,
53.283245209036146,
-238.35181791316427,
-296.1035684961471,
57.75175058298282,
11288.723767060295,
11749.5,
12210.276232939705,
-0.07843333468482994,
11644,
11749.5,
11649.58976999729,
248.4901756891435,
-1... | no news data |
0 | [
[
3055,
3155,
3055,
3140,
30423,
59.834089439685826,
17.404263877456742,
13.612800498614112,
3.7914633788426304,
2913.027385541432,
3042.5,
3171.972614458568,
-0.08510936036717695,
3060,
3042.5,
3053.565463411114,
143.25363684313413,
144391
]... | no news data |
0 | [
[
5350,
5440,
5310,
5410,
33767,
56.4298883411503,
24.055227701548574,
-34.99734748216466,
59.05257518371324,
4842.081606332112,
5119.75,
5397.418393667888,
-0.1084695126394407,
5298,
5119.75,
5240.830660980998,
176.52070379906027,
9398
],
... | no news data |
0 | [
[
1122,
1122,
1104,
1120,
213267,
38.72653053530777,
-22.77114380181365,
-24.311404974036716,
1.5402611722230652,
1062.6713912730988,
1137.15,
1211.6286087269013,
-0.1309917050994174,
1113,
1137.15,
1115.3175186736435,
32.90080750414535,
-36691... | no news data |
0 | [
[
5150,
5170,
5070,
5170,
34515,
56.33923064951828,
-26.072517591220276,
-64.22690401928543,
38.15438642806515,
4827.56250631047,
5006.75,
5185.93749368953,
-0.07157836668079298,
5076,
5006.75,
5043.865822762,
119.48249397222166,
-19612
],
... | no news data |
0 | [
[
59600,
59600,
58900,
59300,
142068,
42.326618315241205,
-479.2998927180379,
-514.0654109237493,
34.76551820571137,
58758.95969453258,
60245,
61731.04030546742,
-0.04933323281491964,
59820,
60245,
59880.16490341147,
1277.0126146600235,
-527710... | no news data |
0 | [
[
151700,
153000,
150500,
152200,
4323,
60.47040148515377,
468.4612601494882,
-1135.359644885678,
1603.8209050351663,
136701.83070826886,
143480,
150258.16929173114,
-0.09448242670380742,
148380,
143480,
147074.14001147833,
3225.0167175350916,
... | no news data |
0 | [
[
12170,
12250,
11150,
11630,
37908,
53.311037058558604,
163.85285438412575,
-10.898274002032828,
174.75112838615857,
10084.157997430428,
11166.5,
12248.842002569572,
-0.1938551923287641,
11938,
11166.5,
11665.65287886604,
352.8899837709803,
11... | no news data |
0 | [
[
2125,
2160,
2125,
2155,
70479,
76.19855213181786,
37.55704847345237,
14.294935178388322,
23.262113295064047,
1874.1343445834805,
2008.5500000000002,
2142.96565541652,
-0.13384347456276388,
2105,
2008.5500000000002,
2073.6117058965146,
40.97248029... | no news data |
0 | [
[
6980,
6990,
6730,
6900,
295290,
70.70861135017911,
387.74635746946115,
355.9675050695854,
31.778852399875746,
5108.270819096066,
6190.5,
7272.729180903934,
-0.34964192905385166,
6712,
6190.5,
6633.270085231204,
285.63718093183434,
865320
],... | no news data |
0 | [
[
4345,
4375,
4310,
4325,
176162,
53.52476479103747,
-1.35298206495645,
-14.24477904123217,
12.891796976275721,
4202.54067330116,
4269,
4335.45932669884,
-0.03113578200929511,
4300,
4269,
4294.302968710514,
82.29928831865273,
1716361
],
[
... | no news data |
0 | [
[
1760,
1766,
1713,
1718,
411013,
55.24042559902084,
-1.251661618632852,
-25.197679347879678,
23.946017729246826,
1515.5417671593643,
1655.5500000000002,
1795.558232840636,
-0.1691380300693254,
1721.8000000000002,
1655.5500000000002,
1707.7207686650077... | no news data |
0 | [
[
14400,
14850,
14280,
14660,
115115,
64.43026815859095,
-49.18273644411602,
-180.5906633682533,
131.40792692413729,
13455.162579916216,
14085.5,
14715.837420083784,
-0.08950160378883026,
14340,
14085.5,
14229.534028400683,
366.5400878499809,
2... | no news data |
0 | [
[
6060,
6170,
5860,
6000,
30357,
41.2695238739682,
-187.32329804641904,
-169.81286190799554,
-17.5104361384235,
5440.03885664126,
6078.5,
6716.96114335874,
-0.2100719399058122,
5750,
6078.5,
5843.0279801537135,
326.42707402784777,
-167341
],
... | no news data |
0 | [
[
35250,
37700,
35200,
35800,
1784974,
39.933358992376846,
-956.9463246568921,
-1059.767382499616,
102.8210578427238,
34528.226249680876,
36633.75,
38739.273750319124,
-0.11494994371687986,
36115,
36633.75,
36441.93017255048,
1584.013508441094,
... | no news data |
0 | [
[
4545,
4545,
4490,
4540,
13292,
63.68080150503545,
23.078646001941706,
-2.7136595605489005,
25.792305562490608,
4202.9601995603825,
4376.75,
4550.5398004396175,
-0.07941499991528758,
4454,
4376.75,
4441.096950341142,
102.78257230941513,
58173
... | no news data |
0 | [
[
2670,
2670,
2620,
2620,
2434,
39.15362422127065,
-37.14776696650324,
-27.836983756049165,
-9.310783210454076,
2581.9891645183334,
2718,
2854.0108354816666,
-0.10008155664581797,
2639,
2718,
2662.90229974728,
88.81308979746953,
156002
],
[... | no news data |
0 | [
[
1661,
1770,
1636,
1678,
345441,
42.401428833337924,
-50.17453233206402,
-45.28777517551715,
-4.886757156546871,
1595.497574071798,
1715.8,
1836.102425928202,
-0.14022896133372417,
1657.4,
1715.8,
1683.8398702975428,
94.13705028808874,
3484720... | 유일에너테크, 200억원 주주배정 유상증자 결정: 코스닥 상장사 유일에너테크[340930]는 채무상환자금 등 약 200억원을 조달하고자 주주배정 후 실권주 일반공모 유상증자를 결정했다고 13일 공시했습니다.주당 1천39원에 신주 1천880만주(보통주)가 발행됩니다. 당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn |
0 | [
[
27500,
27600,
26000,
26300,
244816,
46.12298240040922,
648.7241754500428,
993.3424153430988,
-344.61823989305594,
25514.83258486432,
27327.5,
29140.16741513568,
-0.1326625132292144,
27390,
27327.5,
27309.922458630208,
1178.4385022708148,
1639... | no news data |
0 | [
[
6270,
6390,
5890,
5980,
194122,
62.684442886574395,
431.5979697957837,
318.46396531555456,
113.13400448022912,
4181.005491176045,
5408.75,
6636.494508823955,
-0.45398456531507453,
6354,
5408.75,
5907.431659846319,
364.4283467871473,
1917498
... | no news data |
0 | [
[
1710,
1724,
1690,
1712,
70947,
39.772296627170576,
9.497455716917102,
15.255141459731252,
-5.75768574281415,
1685.902402327043,
1713.15,
1740.397597672957,
-0.03180993803573184,
1702.8000000000002,
1713.15,
1707.1778284259058,
40.34584153533174,
... | no news data |
0 | [
[
1310,
1353,
1310,
1353,
61024,
62.518508126972925,
4.9088379189547595,
-4.001208543790799,
8.910046462745559,
1246.738708393147,
1289.65,
1332.5612916068533,
-0.06654718971326047,
1315.8000000000002,
1289.65,
1309.5775170238749,
34.96711065542456... | no news data |
0 | [
[
15000,
15210,
14290,
14720,
316644,
71.28316300254771,
1053.1337051994306,
859.1726843690092,
193.96102083042138,
10433.901873288392,
12791,
15148.098126711608,
-0.36855572304145223,
14432,
12791,
13947.660612982041,
783.3856377532302,
375528... | no news data |
0 | [
[
1500,
1520,
1330,
1358,
1584109,
51.969609864628495,
16.85255016079691,
-19.63876572261593,
36.49131588341284,
1105.7947186750553,
1311.45,
1517.1052813249448,
-0.3136303806091651,
1470.8000000000002,
1311.45,
1395.213277198157,
91.27010077519054... | no news data |
0 | [
[
94100,
96000,
92000,
94800,
418455,
61.5512839252812,
10740.71984631913,
12044.422834496858,
-1303.702988177727,
67958.41897019724,
87895,
107831.58102980276,
-0.4536453957518122,
96880,
87895,
93115.74254862264,
6329.982221542883,
17191356
... | no news data |
0 | [
[
10220,
10310,
10010,
10130,
2170,
39.38134325694195,
58.21916362844968,
154.90043575446558,
-96.6812721260159,
10079.312723160532,
10475,
10870.687276839468,
-0.07554888340610363,
10222,
10475,
10293.00991887105,
291.05566349058165,
119967
... | no news data |
0 | [
[
10130,
10300,
10120,
10220,
31594,
29.97751925412601,
-97.07617888110508,
-71.29154615842984,
-25.78463272267524,
10034.91291308968,
10363.5,
10692.08708691032,
-0.06341237746134415,
10220,
10363.5,
10297.397641247568,
228.72922101487097,
-85... | no news data |
0 | [
[
16370,
16610,
16360,
16510,
13352,
27.46787433836165,
-519.4543308438697,
-430.8588946395922,
-88.59543620427746,
16082.764288892171,
17253.5,
18424.23571110783,
-0.1357099384018118,
16438,
17253.5,
16723.460941125948,
369.0375245469067,
-228... | no news data |
0 | [
[
1795,
1865,
1790,
1850,
1488966,
64.92130908290163,
-17.931593749378408,
-37.83508049834482,
19.903486748966415,
1674.1406782680629,
1758.9500000000003,
1843.7593217319377,
-0.09643175955193428,
1796.8,
1758.9500000000003,
1784.0822468004133,
102... | [마켓인]24조원 빅딜 임박…블랙스톤·TPG, 여성 건강 시장 베팅: 블랙스톤·TPG, 유방암 진단 '홀로직' 인수 초읽기인수가로 주당 75달러 이상 제안…부채 포함 170억달러글로벌 PE들 팬데믹 이후 헬스케어 재진입 신호탄이 기사는 2025년10월21일 16시54분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 김연지 기자] 미국 사모펀드(PEF) 업계가 올해 최대 규모의 빅딜을 성사시킬 것으로 보인다. 글로벌 사모펀드운용사 블랙스톤과 TPG가 미국의 여성 건강 전문 의료기기·진단 기업 홀로직 인수를 위한 최종 협상 단계에 들어갔다. 현재 시장에 알려진 ... |
0 | [
[
7100,
7100,
6900,
7080,
705,
50.15175880156015,
-60.53607061421917,
-58.38847059028411,
-2.1476000239350626,
6894.921327709686,
7121.5,
7348.078672290314,
-0.06363228878475433,
7098,
7121.5,
7095.262658446649,
358.8918932135156,
-12767
],
... | no news data |
0 | [
[
4185,
4225,
4150,
4165,
52351,
32.326139406710816,
0.9540802007431921,
56.75776821350865,
-55.803688012765456,
4177.478189786398,
4399.5,
4621.521810213602,
-0.10093047401459361,
4258,
4399.5,
4304.468026906839,
134.0684951658567,
4502130
]... | no news data |
1 | [
[
8980,
9070,
8620,
8750,
1058375,
71.98170377156416,
297.73612517448237,
153.54049997652865,
144.19562519795372,
6803.747232002977,
7843,
8882.252767997023,
-0.2650140935858785,
8580,
7843,
8356.757182445706,
490.2724727005815,
16347452
],
... | ‘마스가 수혜주’ HJ중공업 52주 신고가: 전날比 16.97% 급등 1만200원…조선3사·해양플랜트협 TF 구성HJ중공업이 ‘마스가’(MASGA·미국 조선업을 다시 위대하게) 프로젝트 수혜 기대감에 52주 신고가를 경신했다.4일 한국거래소에 따르면 HJ중공업은 이날 전장 대비 1480원(16.97%) 오른 1만200원에 장을 마쳤다. HJ중공업이 종가 기준 1만 원을 넘긴 건 올해 처음이다. 장중 한때는 1만950원까지 치솟기도 했다.HJ중공업의 주가가 급등한 건 한·미 관세 협정 이후 조선 협력 프로젝트 때문으로 보인다. HD한국조선해양 한화오션 삼성중공업 등 국... |
0 | [
[
11160,
11160,
10710,
10720,
281127,
30.949190745405264,
26.935483778295747,
237.03941898869053,
-210.10393521039478,
10750.240654270872,
11655,
12559.759345729128,
-0.15525685898397731,
11080,
11655,
11242.768204259044,
400.5316313638539,
145... | no news data |
0 | [
[
4460,
4545,
4425,
4485,
290656,
51.76729533821991,
52.97494728060883,
28.931132025756096,
24.043815254852735,
4076.946931355772,
4423.75,
4770.553068644228,
-0.15679144103723222,
4655,
4423.75,
4508.873171797459,
223.82225456903413,
10918539
... | no news data |
0 | [
[
12920,
12920,
12540,
12820,
4518,
43.690631494311795,
-2.2275685205149784,
166.41250677943336,
-168.64007529994834,
12466.735679606674,
13682,
14897.264320393326,
-0.17764425089801575,
13118,
13682,
13214.441270485819,
493.2350044900295,
5964... | no news data |
1 | [
[
3175,
3340,
3110,
3185,
948889,
68.25219091426345,
89.84279203233473,
37.13335907263627,
52.70943295969846,
2496.75120233201,
2885.25,
3273.74879766799,
-0.26929992040065154,
3189,
2885.25,
3057.773128534244,
209.28048505206976,
11408948
],... | "가전 무료" 소비자 기만…웅진·보람·교원·대명 등 4개 상조 제재: [연합뉴스 제공]국내 주요 상조업체가 상조 계약을 하면 무료로 가전제품을 주는 것처럼 소비자를 기만하는 상품 영업을 했다가 제재를 받게 됐습니다.공정거래위원회는 할부거래법 위반 혐의로 웅진프리드라이프·보람상조개발·교원라이프·대명스테이션 등 4개 업체에 시정명령과 공표명령을 부과하기로 결정했다고 오늘(10일) 밝혔습니다.이들은 2021년 1월부터 지난해 6월까지 상조·가전 결합상품을 판매하는 과정에서 냉장고, 에어컨 등 고가의 가전제품을 무료로 주는 것처럼 소비자를 거짓·기만해 거래를 유도한 혐의를 ... |
0 | [
[
16710,
16890,
16680,
16790,
5485,
50.507494341459534,
137.50087604161672,
132.28258360826783,
5.218292433348893,
16244.688528197486,
16626.5,
17008.311471802514,
-0.04592806324873107,
16702,
16626.5,
16682.978629642625,
349.67328058048656,
-4... | no news data |
0 | [
[
23250,
23250,
22900,
22950,
3030,
41.56598845839874,
69.48804297572497,
543.2485016640456,
-473.7604586883207,
21977.58548760697,
24432.5,
26887.41451239303,
-0.20095483576326847,
22760,
24432.5,
23441.212916743818,
982.9774890063528,
87611
... | no news data |
0 | [
[
61300,
61500,
59600,
60500,
20668,
36.990424559578884,
-3941.6069230665744,
-3806.9012873624506,
-134.70563570412378,
52403.12121527805,
65845,
79286.87878472195,
-0.40828851954505124,
59260,
65845,
61196.00439936443,
3801.023563327861,
11133... | no news data |
0 | [
[
3490,
3540,
3455,
3470,
11063,
50.21275114072134,
136.55474605595873,
226.30630414461652,
-89.75155808865779,
2917.6388080907914,
3610.25,
4302.861191909209,
-0.38369154042474,
3528,
3610.25,
3577.2490728395396,
206.8584424480781,
2475724
]... | no news data |
0 | [
[
16330,
16410,
16210,
16410,
15557,
46.69663767388961,
-158.38748172460328,
-91.86278804575409,
-66.52469367884919,
15890.427188514346,
16671.5,
17452.572811485654,
-0.09370156392474029,
16250,
16671.5,
16459.364715798853,
491.82184061490153,
... | no news data |
0 | [
[
70300,
70300,
67900,
68400,
951781,
47.17133062215062,
-1874.6397530690883,
-2760.433640435569,
885.7938873664807,
63243.71746072398,
68335,
73426.28253927603,
-0.149009513112637,
68540,
68335,
68165.42462637796,
3289.813123114005,
-1158522
... | no news data |
1 | [
[
17120,
17510,
16600,
17080,
183135,
53.15298294223038,
821.1788304296424,
1285.5398502878593,
-464.3610198582169,
15995.323584271528,
18078,
20160.67641572847,
-0.23041004709906754,
17692,
18078,
17530.286705405655,
1843.3980888457968,
218874... | no news data |
0 | [
[
19580,
19580,
19020,
19050,
18537,
51.54558765126618,
-286.20570666406275,
-333.60502993741994,
47.3993232733572,
18073.144335049976,
19291.5,
20509.855664950024,
-0.12631010185315028,
19038,
19291.5,
19102.98828477887,
675.1347494090169,
-20... | no news data |
0 | [
[
2740,
2770,
2730,
2735,
5991,
45.57387173554635,
-26.43776736347536,
-29.522220913766265,
3.084453550290906,
2690.559401836365,
2768.5,
2846.440598163635,
-0.056305290347578155,
2748,
2768.5,
2749.215906699716,
60.513064436427946,
4716
],
... | no news data |
0 | [
[
3000,
3116.666748046875,
2996.666748046875,
3090,
99903,
70.57831545288177,
-9.211437321658195,
-33.84844482595645,
24.637007504298253,
2803.6013319919034,
2922,
3040.3986680080966,
-0.0810394716003399,
2963.333349609375,
2922,
2954.435459584876,
... | 스튜디오삼익, 주당 2.0주 무상증자 결정: [스튜디오 삼익 홈페이지 갈무리]코스닥 상장사 스튜디오삼익은 보통주식 1주당 2.0주를 배정하는 무상증자를 결정했다고 25일 공시했습니다.신주 배정기준일은 다음달 9일이고 상장 예정일은 다음달 30일입니다. 당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn |
0 | [
[
1057,
1073,
1055,
1068,
9944,
56.89039244876032,
1.7322792954405486,
9.116927103191442,
-7.384647807750893,
1008.7938967724998,
1089.05,
1169.3061032275,
-0.14738736187962004,
1059.8000000000002,
1089.05,
1064.0651685753287,
40.84070207407442,
... | no news data |
1 | [
[
1716.6666259765625,
1720,
1641.6666259765625,
1660,
688422,
57.029862818894586,
-86.33344159268813,
-50.075558491983344,
-36.25788310070479,
1426.5300821621677,
1940.9166687011718,
2455.303255240176,
-0.5300449986688226,
1677.666650390625,
1940.916668701... | no news data |
1 | [
[
665000,
689000,
660000,
680000,
118688,
71.40623330650257,
30144.66200046579,
21665.906532849367,
8478.755467616422,
510556.78127173433,
580900,
651243.2187282656,
-0.24218701576266358,
622800,
580900,
610428.1643515625,
32232.59343433266,
94... | no news data |
0 | [
[
324,
335,
324,
335,
220765,
52.40239145294496,
10.585324174043365,
14.135990102716566,
-3.550665928673201,
303.69139189961237,
339.8,
375.90860810038765,
-0.2125285938810338,
340,
339.8,
337.03705721468464,
29.709480660448378,
42674209
],
... | no news data |
1 | [
[
548,
551,
515,
520,
789009,
25.789468509765932,
-22.297918887113156,
-19.300336067462865,
-2.9975828196502903,
521.7250389303531,
580.45,
639.174961069647,
-0.20234287559530345,
548.6,
580.45,
554.9294341010263,
29.343115298194824,
-860523
... | no news data |
0 | [
[
34000,
34800,
33750,
34200,
117059,
56.815797771725116,
-540.1930604708614,
-830.5725791125831,
290.3795186417217,
31023.65404854899,
33312.5,
35601.34595145101,
-0.13741664248861601,
33490,
33312.5,
33270.664050995256,
1323.378374202266,
-41... | no news data |
0 | [
[
8980,
9000,
8850,
8920,
23868,
34.979813255928505,
-135.07390413834764,
-11.204896431051367,
-123.86900770729628,
8890.64093481392,
9583.5,
10276.35906518608,
-0.14459415979257673,
9084,
9583.5,
9265.381668652142,
324.36690833557134,
181103
... | no news data |
0 | [
[
3980,
4015,
3910,
3970,
97658,
40.41647677046759,
-18.745152277039324,
-5.210567032842052,
-13.534585244197272,
3889.456931180873,
4088.25,
4287.043068819127,
-0.09725093564196272,
4032,
4088.25,
4035.273465474251,
202.71823648460995,
7610248... | no news data |
0 | [
[
4070,
4130,
4025,
4110,
46402,
52.61478932601433,
26.655760793925765,
56.76555672065865,
-30.109795926732886,
3840.383264093235,
4161.75,
4483.116735906765,
-0.15443827039431246,
4037,
4161.75,
4071.9189547049714,
215.62836313451052,
2939321
... | no news data |
0 | [
[
4700,
5030,
4700,
4925,
75136,
46.72052713473411,
29.82489999938207,
31.742882788434756,
-1.9179827890526866,
4634.628474214977,
4763.75,
4892.871525785023,
-0.05421003444136348,
4763,
4763.75,
4777.34311869102,
178.3243966649302,
-706575
]... | no news data |
0 | [
[
17330,
17640,
17130,
17170,
98856,
45.26331082305944,
260.4371130544714,
446.1637769811321,
-185.7266639266607,
16186.839950832042,
17997.8333984375,
19808.826846042954,
-0.2012457174720463,
17788,
17997.8333984375,
17652.883123388645,
1256.43691... | 헥토파이낸셜, 한·중 B2B 결제망 구축: 이페이와 협업…항공·관광업 공략"낮은 수수료 등 편리한 거래 지원"핀테크기업 헥토파이낸셜이 중국 기업과 손잡고 양국간 기업간거래(B2B) 결제망을 구축한다.헥토파이낸셜은 중국 간편결제 기업 '이페이(YeePay)'와 전략적 협업을 맺고 양사의 자국 은행망을 이용한 한·중 B2B 크로스보더 결제망을 구축한다고 27일 밝혔다.양사는 각사의 금융 솔루션과 네트워크를 상호 공유해 국내 항공, 관광 업계를 우선 공략할 계획이다. 향후에는 국경 간 결제가 필요한 산업 전반으로 협력 범위를 넓힐 계획이다.이페이는 중국 중앙은행인 중국인민... |
0 | [
[
4430,
4540,
4400,
4480,
27499,
35.20668099615504,
-68.09649358462593,
-67.26764873118351,
-0.8288448534424191,
4310.153120945753,
4562.5,
4814.846879054247,
-0.11061780999638243,
4477,
4562.5,
4482.602144185327,
119.74546171020367,
104396
]... | no news data |
1 | [
[
1723,
1790,
1670,
1672,
3111642,
54.492749318478424,
-19.87289139579707,
-45.63820929918798,
25.76531790339091,
1229.2195383524604,
1578.2500000000002,
1927.28046164754,
-0.44230060085226014,
1583.6000000000001,
1578.2500000000002,
1570.1423060400439... | no news data |
1 | [
[
1307,
1308,
1135,
1160,
1565279,
61.21604831267537,
107.58409670217702,
37.08253858512045,
70.50155811705656,
417.4836019176663,
909.45,
1401.4163980823337,
-1.0818987257844492,
1268.6,
909.45,
1131.4582474555693,
149.84423822423807,
36555926... | no news data |
0 | [
[
3730,
3860,
3700,
3825,
58665,
46.2100016140505,
-56.06309378278547,
-71.40834667745268,
15.345252894667212,
3606.8570964448218,
3792,
3977.1429035551782,
-0.0976492107358535,
3742,
3792,
3761.8903124268218,
167.87301267404217,
816999
],
... | no news data |
0 | [
[
432,
432,
415,
418,
975167,
34.91831050130534,
-12.782566179825608,
-15.417943834136455,
2.6353776543108474,
411.50558040196825,
431.25,
450.99441959803175,
-0.0915683227734806,
428.20000000000005,
431.25,
429.42320412660786,
20.15549413588381,
... | no news data |
0 | [
[
1482,
1509,
1451,
1471,
141571,
44.30902673651985,
11.116750296008377,
36.24899984719101,
-25.132249551182632,
1402.1214834873122,
1570.5999999999997,
1739.0785165126872,
-0.21454032409612575,
1525.4,
1570.5999999999997,
1543.3079395217019,
83.49... | no news data |
0 | [
[
5150,
5240,
5050,
5060,
77864,
46.10044401746262,
-110.21561121757532,
-153.6032063243354,
43.387595106760074,
4818.980764020851,
5147.75,
5476.519235979149,
-0.12773317895358127,
5150,
5147.75,
5124.400458002652,
214.19905458884566,
9571303
... | no news data |
1 | [
[
10500,
10600,
10100,
10200,
65935,
27.104203670344912,
-573.1310429134082,
-678.255943133994,
105.1249002205858,
10160.527504980306,
10963,
11765.472495019694,
-0.1463965146437461,
10816,
10963,
10752.185509467074,
658.8792753334952,
-2025427... | no news data |
1 | [
[
58500,
58700,
55400,
57200,
97489,
58.80123944978118,
1209.756587320655,
1267.1785909560103,
-57.422003635355395,
49125.7357962417,
54905,
60684.2642037583,
-0.21051868513826788,
55920,
54905,
56006.956867950554,
3550.7504282815075,
1030567
... | no news data |
0 | [
[
8260,
8390,
7820,
7890,
170565,
25.88822657724999,
-201.6578532910371,
-146.0027253929104,
-55.65512789812669,
8151.983496112389,
8702.5,
9253.016503887611,
-0.12651916205403302,
8446,
8702.5,
8535.319468855021,
327.160184337193,
-462056
],... | no news data |
0 | [
[
7410,
7650,
7410,
7570,
1130,
37.113572662569226,
-34.05386587988687,
24.931603044575525,
-58.985468924462396,
7418.194326624927,
7766.5,
8114.805673375073,
-0.08969437285136747,
7520,
7766.5,
7608.0685314686525,
323.68519609003323,
-6963
]... | no news data |
0 | [
[
7310,
7390,
7120,
7130,
29689,
36.096713949847654,
-114.33034673543989,
-121.545978862292,
7.215632126852114,
7162.823627696714,
7400,
7637.176372303286,
-0.06410172224413145,
7344,
7400,
7347.438703409307,
256.2938409239263,
28806
],
[
... | no news data |
1 | [
[
12500,
12500,
11700,
11800,
115321,
65.8567928498025,
520.3981142780322,
513.070699523143,
7.327414754889105,
9315.852392876124,
10907.5,
12499.147607123876,
-0.29184462198008265,
11498,
10907.5,
11406.56439242303,
539.7305251835562,
1608162
... | no news data |
1 | [
[
44500,
44800,
42400,
44800,
26128,
61.7171225262784,
2913.5929119530483,
3539.0794095249526,
-625.4864975719042,
33808.60552481141,
42177.5,
50546.39447518859,
-0.3968416561052024,
43730,
42177.5,
43964.23642737076,
2589.3927799289954,
221255... | no news data |
0 | [
[
2215,
2265,
2185,
2195,
136024,
27.718318885961708,
-242.2750164989552,
-191.59786432676384,
-50.67715217219137,
2084.837768112827,
2702.75,
3320.662231887173,
-0.4572470497731371,
2277,
2702.75,
2423.3778934828642,
197.8838762416601,
-188159... | no news data |
0 | [
[
16680,
17720,
16680,
17360,
69459,
51.13377731589066,
88.09399589764507,
87.0168268159172,
1.0771690817278738,
16206.497267092733,
17063.5,
17920.50273290727,
-0.10044864569487716,
17172,
17063.5,
17175.974942068686,
649.373238962191,
-112969... | no news data |
0 | [
[
4636.36376953125,
4736.36376953125,
4600,
4654.54541015625,
570901,
52.454987805611104,
278.63968954422853,
261.1607426929598,
17.478946851268745,
3143.3992079948866,
4454.630334472656,
5765.861460950425,
-0.5887047983895141,
4950.90908203125,
4454.63033... | no news data |
1 | [
[
55000,
56100,
54600,
55700,
17483,
44.13341245285005,
-788.4307128656801,
-1117.230799912623,
328.80008704694296,
50761.17288348416,
54765,
58768.82711651584,
-0.1462184649508203,
54460,
54765,
54369.55550826748,
2695.27385944484,
64206
],
... | no news data |
0 | [
[
1522,
1522,
1504,
1510,
69497,
56.40022337639128,
8.446034476258774,
13.80734135203165,
-5.3613068757728755,
1457.3128713290016,
1506.6000000000004,
1555.8871286709991,
-0.06542828709810002,
1502.8000000000002,
1506.6000000000004,
1508.3123796972006,... | no news data |
1 | [
[
40000,
41000,
39300,
40850,
203566,
53.25915964114058,
-3998.5145628473692,
-4530.252098990428,
531.7375361430586,
34196.76885461992,
42097.5,
49998.23114538008,
-0.3753539352873724,
38560,
42097.5,
39618.3411240532,
2690.250549308569,
950315... | “임대수익 예상 밑 돈다”…코오롱, 광주물류센터 자산가치 훼손 골머리: [마켓인]매입 1년 반만에 10% 손상차손 반영공급과잉 따른 임대수익 감소가 원인물류센터 시장 바닥 기대감에 회복 전망도이 기사는 2025년09월01일 18시38분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자] 코오롱글로벌(003070)이 광주도척물류센터의 자산 가치 훼손으로 골머리를 앓고 있다. 저조한 임대수익 탓에 손상차손이 쌓이면서 투자 원금 대비 자산 가격이 10% 이상 하락했기 때문이다. 물류센터를 비롯한 상업용 부동산 시장 회복 전망이 나오고 있는 만큼 ... |
1 | [
[
30950,
31200,
30450,
30550,
118078,
51.33704964331652,
-405.3324149854816,
-141.7362257243901,
-263.59618926109147,
29270.27214045606,
31892.5,
34514.727859543935,
-0.16444166243122593,
30560,
31892.5,
30960.138293061427,
1604.3134259282544,
... | no news data |
1 | [
[
9290,
9340,
9130,
9300,
39180,
45.80416032640296,
-43.761047362821046,
-72.22649712706075,
28.465449764239708,
8852.76589469458,
9288.5,
9724.23410530542,
-0.09382227599836801,
9256,
9288.5,
9255.140835030219,
457.17022771210935,
-319404
],... | no news data |
0 | [
[
20100,
20300,
20100,
20250,
99380,
38.66018577298726,
-884.8570169853338,
-698.6660260356774,
-186.19099094965634,
18783.479434423018,
21915,
25046.520565576982,
-0.28578786817951013,
20260,
21915,
20668.58617080614,
786.2520735733315,
-15348... | no news data |
0 | [
[
1572,
1630,
1571,
1605,
80466,
28.127249781997246,
-127.6104065041759,
-143.01223662480845,
15.401830120632553,
1520.6002746768365,
1669.0999999999997,
1817.5997253231628,
-0.17793987816567391,
1580.8000000000002,
1669.0999999999997,
1614.56744125544... | no news data |
1 | [
[
53100,
53100,
50400,
51100,
212133,
41.09630610095069,
-1786.6934819995367,
-1877.3066150752593,
90.61313307572254,
46634.00783283372,
52287.5,
57940.99216716628,
-0.21624641327913102,
49930,
52287.5,
50746.68747831535,
3148.3765799915523,
-1... | no news data |
1 | [
[
5790,
7230,
5760,
6570,
8047853,
65.4890045816246,
215.91307190723455,
285.7160082288425,
-69.80293632160794,
5543.067972361469,
6074.5,
6605.932027638531,
-0.17497144707828813,
6010,
6074.5,
6071.512750538021,
438.21234263212824,
16772615
... | no news data |
1 | [
[
13950,
14040,
13500,
13900,
2322736,
63.486905227955084,
1722.4921889903835,
2117.756444413517,
-395.26425542313336,
8363.751869961638,
12827.5,
17291.248130038362,
-0.6959654071390937,
13984,
12827.5,
13789.894695166095,
1097.4399780454671,
... | 4거래일 동안 주가 70% 넘게 올라…HJ중공업, 마스가 훈풍에 '폭등' [줍줍리포트]: 최근 한 달여새 주가 172% 폭등해실적도 탄탄···수주액 300% 늘어나"의심 없는 美 MASGR 대표 수혜주"코프로스키(왼쪽 네 번째) 주한미해군사령관이 HJ중공업 영도조선소를 방문해 유상철(〃 다섯 번째) HJ중공업 대표이사와 기념촬영을 하고 있다. 사진 제공=HJ중공업[서울경제] 국내 대표 조선 기자재 기업 HJ중공업(097230) 주가가 최근 4거래일 동안 70% 넘게 폭등 중이다.2일 한국거래소에 따르면 이날 오전 9시 31분 현재 HJ중공업 주가는 전 거래일 대비 3... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.