labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4280,
4280,
4225,
4245,
21160,
43.4899491874362,
-35.24005089481852,
-40.98923403448679,
5.749183139668268,
4218.405719057373,
4285.25,
4352.094280942627,
-0.03119737748912056,
4265,
4285.25,
4269.18322030293,
62.35842263947226,
-245601
],
... | no news data |
0 | [
[
25350,
25400,
24300,
24950,
147142,
46.8987797239445,
-713.7142241084111,
-786.4316253022896,
72.71740119387846,
23575.62246622836,
26127.5,
28679.37753377164,
-0.19534035279086326,
25520,
26127.5,
25492.94375504089,
1172.866995345775,
963956... | no news data |
0 | [
[
41900,
41950,
40400,
41400,
381077,
40.555519551524974,
1457.0834309250931,
2954.8929223664604,
-1497.8094914413673,
39259.71041337245,
45587.5,
51915.28958662755,
-0.27761073042511875,
43260,
45587.5,
44214.77009073665,
2011.202608058509,
32... | no news data |
0 | [
[
18210,
18620,
18010,
18280,
50229,
37.30958460190502,
-372.87170744867035,
-435.6295649624832,
62.75785751381284,
17936.789499446095,
18797,
19657.210500553905,
-0.09152636064839124,
18710,
18797,
18661.391689607415,
640.9356198866885,
-15434... | 트럼프의 또다른 밈코인?…'트럼프 크립토 왕국' 중심에 있는 WLFI [알트코인 포커스]: 오피셜 트럼프' 코인 웹사이트에 올라온 트럼프 밈 코인 홍보 이미지[서울경제] "지금 제가 하는 일의 최소 50%는 가상화폐 분야입니다."도널드 트럼프 미국 대통령의 차남 에릭 트럼프는 최근 로이터와의 인터뷰에서 이같이 말했다. 부동산 투자로 막대한 부를 쌓아온 트럼프 일가의 자산 축이 가상 자산으로 옮겨가고 있다는 말이다. 그 중심에는 지난 1일(현지시간) 세계 주요 가상화폐 거래소에 상장한 '월드리버티파이낸셜(WLFI)' 토큰이 있다. 월스트리트저널(WSJ)은 WLFI 발행... |
0 | [
[
13900,
13900,
13740,
13790,
2275,
41.75243227539095,
-125.93390641033693,
-129.59224230039152,
3.6583358900545875,
13773.523599034006,
13986.5,
14199.476400965994,
-0.030454567041932418,
13888,
13986.5,
13900.957962057344,
207.6302376488787,
... | 프랑스 국채, 회사채 금리 역전…"신흥시장 채권처럼 거래": 10개 프랑스 기업 발행채권 금리, 프랑스 국채 하회투자자, 국채보다 회사채를 더 안전한 투자처로 인식신평사 "향후 국가부채 안정화 위한 시야 없는 상태"지난 10일(현지시간) 파리 레퓌블리크 광장의 시위 모습. 로이터 연합뉴스프랑스 국채 금리가 민간 기업들이 발행한 회사채 금리를 웃돌고 있다. 정부의 차입비용이 민간 기업들보다 크고, 투자자들은 프랑스 국채보다 회사채를 더 안전한 투자처로 인식하고 있다는 뜻으로 풀이된다.파이낸셜타임스(FT)는 13일(이하 현지시간) 골드만삭스 자료를 인용해 로레알, 에어버... |
0 | [
[
3500,
3675,
3500,
3645,
149463,
49.82812016464024,
-99.46574066966787,
-104.90240267951773,
5.436662009849869,
3420.6616915976997,
3644,
3867.3383084023003,
-0.12257865444692662,
3530,
3644,
3570.952377211093,
127.25740586496697,
-462379
],... | no news data |
0 | [
[
5020,
5070,
5000,
5050,
21047,
41.16825944322924,
-39.00530295520366,
-37.06275324149663,
-1.942549713707031,
4991.347763822505,
5104,
5216.652236177495,
-0.044142725774880515,
5050,
5104,
5065.139297851412,
97.43262623474156,
-128143
],
... | no news data |
0 | [
[
2070,
2130,
2035,
2095,
29777,
23.71586860047923,
-83.5721115960182,
-84.60029221773632,
1.0281806217181213,
1950.6731503526473,
2196,
2441.3268496473524,
-0.22343064630906426,
2088,
2196,
2109.755269252105,
63.419179171332175,
-59916
],
... | no news data |
0 | [
[
3030,
3065,
3000,
3050,
28607,
36.72003099757556,
-69.31158820661994,
-70.52939277524567,
1.2178045686257235,
2966.677627939241,
3151,
3335.322372060759,
-0.11699293688401072,
3074,
3151,
3084.089311322833,
103.66403049869704,
654520
],
[... | no news data |
0 | [
[
1307,
1320,
1202,
1248,
547612,
25.515721508701912,
-46.51469594118112,
-35.79050252752171,
-10.724193413659407,
1228.2314573154954,
1362.6000000000001,
1496.9685426845049,
-0.1972237526559588,
1279.4,
1362.6000000000001,
1298.3321234341483,
43.4... | no news data |
0 | [
[
3045,
3075,
3000,
3025,
80882,
49.12787581751372,
-7.316720410963171,
-2.0011410439497803,
-5.315579367013391,
2939.9168675012797,
3052.75,
3165.5831324987203,
-0.07392228810005422,
3012,
3052.75,
3023.0429538124863,
73.57141351183276,
-35685... | no news data |
0 | [
[
35550,
36150,
35550,
36150,
1961,
42.88377128354777,
-521.3469483183944,
-618.8015385957215,
97.45459027732704,
35193.33822092938,
36330,
37466.66177907062,
-0.06257427905701196,
36000,
36330,
36018.95658312421,
690.7733774407194,
-54456
],... | no news data |
0 | [
[
3135,
3440,
3065,
3095,
879564,
23.73992943900269,
-224.58446544409344,
-169.99876019456255,
-54.58570524953089,
2934.9542229220356,
3571.5,
4208.045777077964,
-0.35645850599354006,
3144,
3571.5,
3266.862115325691,
138.3097236834956,
-2570698... | no news data |
0 | [
[
880,
896,
702,
728,
17395073,
18.796193974906856,
-261.4912368204368,
-155.96978781464836,
-105.52144900578847,
794.9810661163284,
1619.15,
2443.318933883672,
-1.0180266607586348,
1104,
1619.15,
1210.3811283679136,
253.75315770140867,
-532633... | no news data |
0 | [
[
8020,
8090,
7860,
7880,
54763,
47.17275921672683,
271.7220534875605,
377.540017245531,
-105.81796375797046,
7395.783461996367,
8110,
8824.216538003633,
-0.1761323151673571,
8170,
8110,
8158.777148519914,
403.65225545049077,
1957158
],
[
... | no news data |
0 | [
[
905,
913,
894,
903,
405405,
39.58482972403495,
-20.054056283389855,
-2.6074184764969477,
-17.44663780689291,
874.2832293819721,
1002.9000000000001,
1131.5167706180282,
-0.2564897210450255,
927.6,
1002.9000000000001,
952.0415559781115,
65.03610340... | no news data |
0 | [
[
24950,
25050,
24100,
24850,
795024,
76.84459427152287,
654.9077220723775,
243.30179901395314,
411.60592305842437,
19045.073530405647,
21765,
24484.926469594353,
-0.24993581158689207,
23520,
21765,
23110.899336125698,
1310.2341639177603,
63195... | no news data |
0 | [
[
2955,
3000,
2940,
3000,
17641,
32.34945301083594,
-87.66292287166152,
-86.34529954197774,
-1.3176233296837836,
2902.3812130837414,
3099,
3295.6187869162586,
-0.1268917630953589,
2991,
3099,
3017.407197917487,
73.72756647546176,
679547
],
... | no news data |
0 | [
[
13550,
13730,
13310,
13540,
25117,
41.65819671220854,
-362.6576188754916,
-405.95385782088465,
43.29623894539304,
12743.397931283422,
13692.5,
14641.602068716578,
-0.1386309393779921,
13308,
13692.5,
13406.185404724303,
413.66546195416936,
-4... | no news data |
0 | [
[
24950,
25000,
24650,
24800,
24236,
24.85999625458553,
-1072.142887947004,
-922.0085894278193,
-150.13429851918477,
24302.86096065244,
27027.5,
29752.13903934756,
-0.2016197605659095,
25350,
27027.5,
25794.36411371625,
1017.1334653560227,
5437... | NHN, 자본준비금 3천억원 이익잉여금 전입…주총 소집: NHN은 오는 10월 15일 경기 성남시 분당구 경기창조경제혁신센터에서 임시주주총회를 열고 자본준비금 3천억원을 이익잉여금으로 전입한다고 12일 공시했습니다.NHN은 이익잉여금으로 전입된 금액을 향후 배당금 재원으로 사용할 수 있다고 밝혔습니다.상법에 따르면 회사는 적립된 자본준비금 총액이 자본금의 1.5배를 초과하는 경우 주주총회 결의를 통해 초과분을 감액할 수 있습니다.NHN은 지난달 12일 3개년(2026∼2028) 주주환원 정책을 공시하고 전년도 연결 상각 전 영업이익(EBITDA)의 약 15%를 현금배... |
0 | [
[
12000,
12820,
12000,
12460,
128677,
51.85347679723463,
-55.11743176903292,
-178.7613344861127,
123.64390271707978,
11258.044686072002,
11808.5,
12358.955313927998,
-0.09323035337731259,
11978,
11808.5,
11935.008792019775,
424.4749850202893,
-... | no news data |
0 | [
[
4865,
4865,
4800,
4850,
3475,
38.22473439085912,
-76.10119435513116,
-86.01836489710476,
9.917170541973604,
4770.927744411362,
4910.75,
5050.572255588638,
-0.05694537721881087,
4887,
4910.75,
4888.900592883092,
196.98522880889843,
-227602
]... | no news data |
0 | [
[
13610,
13740,
13560,
13710,
487088,
31.29311544042909,
-147.86822300675885,
-136.25983193397317,
-11.608391072785679,
13641.908285484249,
13989.5,
14337.091714515751,
-0.04969322913838964,
13816,
13989.5,
13859.146840090027,
348.72695487430497,
... | no news data |
0 | [
[
5920,
6040,
5810,
5990,
182262,
55.95176716832415,
-167.64031838486335,
-222.18344739275446,
54.54312900789111,
5534.085205211513,
5871,
6207.914794788487,
-0.11477254123266452,
5776,
5871,
5827.894466209984,
247.51127516695936,
620846
],
... | no news data |
0 | [
[
15630,
16500,
15630,
16500,
235135,
47.87534547492549,
36.17129304408627,
104.06955757193451,
-67.89826452784824,
15920.266146081432,
16528.5,
17136.733853918566,
-0.07359819147757711,
16320,
16528.5,
16372.10604293049,
628.983438747933,
5752... | no news data |
0 | [
[
24500,
26450,
23950,
25150,
1331016,
72.87601461954938,
161.24046798754716,
-172.88816915060465,
334.1286371381518,
19293.372608088644,
21457.5,
23621.627391911356,
-0.20171291081545897,
22140,
21457.5,
21955.088418347645,
1313.7439261979046,
... | no news data |
0 | [
[
659,
675,
639,
668,
49672,
53.399105843539,
-4.686811557822693,
-8.272806610490278,
3.5859950526675846,
610.4742275537984,
640.05,
669.6257724462015,
-0.09241706881087897,
640.2,
640.05,
643.9121465899079,
30.98625090606155,
1307915
],
[
... | no news data |
0 | [
[
42300,
42300,
39400,
39600,
280966,
39.327720719129005,
-2233.505371142848,
-2650.7931818676807,
417.2878107248325,
34976.29106739933,
40802.5,
46628.70893260067,
-0.28558097825381623,
38880,
40802.5,
39315.84807761727,
1882.9597824841692,
-1... | 프랑스 공공의료 조달기관을 고객으로…루닛, 입찰 수주: 프랑스 1500개 이상 공공병원에 유방암 AI 진단 솔루션 다수 공급향후 4년간 병원 개별 입찰 절차 없이 루닛 솔루션 즉시 구매 가능[서울=뉴시스] 11일 의료 인공지능(AI) 기업 루닛은 프랑스 최대 공공병원 구매협동조합 '유니하(Union des Hôpitaux pour les Achats·UniHA, )'의 유방암 진단 AI 솔루션 입찰에서 공급업체로 선정됐다고 밝혔다. (사진=루닛 제공) 2025.09.11. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]송종호 기자 = 의료 인공지능... |
0 | [
[
3275,
3275,
3125,
3130,
968,
39.78133497103838,
-45.074066228013635,
-40.98175431222832,
-4.0923119157853165,
3041.42145931697,
3178.5,
3315.57854068303,
-0.08625360433099263,
3109,
3178.5,
3125.8737673133955,
90.20645546101912,
-119430
],
... | no news data |
0 | [
[
2865,
2895,
2820,
2860,
200022,
27.03653727761191,
-126.5395197630096,
-137.4418367268189,
10.902316963809312,
2790.4812761334265,
3001.75,
3213.0187238665735,
-0.14076370375052785,
2900,
3001.75,
2920.8485482858237,
129.24177881900889,
77914... | no news data |
0 | [
[
978,
1283,
978,
1283,
7596852,
89.92939372882975,
17.539119026742355,
-4.067177522957179,
21.606296549699536,
860.830809045338,
996.6500000000001,
1132.469190954662,
-0.27255142919713443,
1040.8,
996.6500000000001,
1039.9061188922542,
39.29555017... | no news data |
0 | [
[
36550,
36875,
36500,
36650,
4748,
40.95574429595039,
-729.922949630738,
-875.3318886045234,
145.40893897378544,
33909.725709186685,
37112.5,
40315.274290813315,
-0.1725981429875818,
36380,
37112.5,
36469.967123057606,
1307.9598456375254,
-191... | no news data |
0 | [
[
26800,
27600,
26500,
26550,
139575,
33.66534419949895,
-995.7713946670337,
-560.6934144092287,
-435.07798025780505,
25836.582790170312,
29585,
33333.417209829684,
-0.2533998451803066,
27040,
29585,
27815.008610681096,
1599.8179451251156,
5002... | no news data |
0 | [
[
2115,
2150,
2090,
2125,
141330,
41.13980940579563,
20.79593403620038,
56.31213987074109,
-35.51620583454071,
2111.399677467013,
2255,
2398.600322532987,
-0.1273617051290349,
2190,
2255,
2212.5493366979217,
90.9246501609369,
2844355
],
[
... | no news data |
0 | [
[
1556,
1588,
1546,
1583,
213809,
30.36748063633307,
-120.57583727358292,
-119.39179981172245,
-1.1840374618604699,
1441.182256630772,
1698.5000000000002,
1955.8177433692285,
-0.30299410464436655,
1558.4,
1698.5000000000002,
1595.6527032639774,
70.... | no news data |
0 | [
[
98900,
102400,
98300,
98500,
838740,
52.338206692345565,
3858.4525346419687,
2554.2211123675625,
1304.2314222744062,
73489.68784776975,
89710,
105930.31215223025,
-0.36161659017345343,
95780,
89710,
94918.17260853195,
7439.701935936325,
48663... | no news data |
0 | [
[
29100,
29300,
28800,
29250,
22002,
34.58847808344182,
-846.7314150705897,
-1047.5960415785135,
200.86462650792373,
28574.61526760432,
29240,
29905.38473239568,
-0.04551195160025169,
28900,
29240,
29073.4020698975,
598.6279803094241,
-1038222
... | no news data |
0 | [
[
11380,
11440,
11320,
11440,
44285,
43.29302936680044,
-344.279951472683,
-422.4323639726423,
78.15241249995927,
11020.617631094832,
11678,
12335.382368905168,
-0.11258475233861412,
11518,
11678,
11574.512326555157,
466.29231855145633,
-632043... | no news data |
0 | [
[
7220,
7240,
7100,
7200,
40722,
53.49370762001917,
-69.55341277561911,
-77.21958602078683,
7.666173245167727,
7075.531723441358,
7252,
7428.468276558642,
-0.048667478366972466,
7176,
7252,
7193.502311345025,
255.83496248913875,
204387
],
[... | no news data |
0 | [
[
6530,
6640,
6510,
6610,
18225,
37.00145356231568,
-204.44556662414107,
-243.55084315798132,
39.105276533840254,
6310.527632533386,
6710.5,
7110.472367466614,
-0.11920791817796404,
6574,
6710.5,
6607.814578515761,
162.81199464076988,
-563325
... | no news data |
0 | [
[
9940,
9970,
9830,
9830,
42060,
36.33559964058432,
21.663706452913175,
17.984309121917697,
3.679397330995478,
9544.470728583643,
9900.5,
10256.529271416357,
-0.0719214729390146,
9980,
9900.5,
9958.857556567513,
283.55979098187646,
125509
],
... | no news data |
0 | [
[
66600,
68000,
66400,
67300,
259557,
42.27821177250273,
-1210.4880326712591,
-1145.471216060097,
-65.01681661116208,
64735.87034041638,
68360,
71984.12965958362,
-0.10603070975961432,
66760,
68360,
67278.53060785096,
2367.8739319529423,
-74036... | no news data |
0 | [
[
8980,
9080,
8870,
8930,
34401,
41.85904962386436,
-65.52588406370887,
-37.921845845037595,
-27.604038218671278,
8713.96603568369,
9122.5,
9531.03396431631,
-0.08956622950206845,
8926,
9122.5,
9000.875405126333,
259.5499472423032,
-394594
],... | no news data |
0 | [
[
1039,
1045,
981,
1024,
53561,
33.5645363092848,
-47.11865958396379,
-52.69621492654078,
5.577555342576993,
1000.5274047387851,
1059.7500000000002,
1118.9725952612152,
-0.11176710594237332,
1042.2,
1059.7500000000002,
1052.9329628399728,
59.698966... | no news data |
0 | [
[
4875,
4955,
4840,
4920,
127042,
48.641075948488506,
1.8213544484278827,
-24.542759543518496,
26.36411399194638,
4603.89657993156,
4823.75,
5043.60342006844,
-0.09115456649637309,
4879,
4823.75,
4871.160465345087,
176.90207319413366,
6446541
... | no news data |
0 | [
[
25800,
25800,
25300,
25450,
14348,
57.543337478088795,
343.01393864318015,
-2.3016503616671997,
345.31558900484737,
21831.34887387308,
24025,
26218.65112612692,
-0.18261403755479033,
25430,
24025,
25049.2317467006,
876.5912619037755,
176218
... | no news data |
0 | [
[
5090,
5180,
5090,
5170,
14087,
36.98595643347104,
-333.4036032964441,
-380.63459787087083,
47.230994574426745,
4392.005756595125,
5416,
6439.994243404875,
-0.3781367220845182,
5080,
5416,
5138.084721956238,
217.47214876247298,
-1373347
],
... | no news data |
0 | [
[
175100,
179500,
173700,
178400,
696996,
78.48067289157946,
7496.560172465601,
6580.898587743532,
915.6615847220692,
148951.27641323928,
161360,
173768.72358676072,
-0.1538017301284175,
169040,
161360,
167107.02327133712,
5011.9804529255525,
5... | 신한투자證 "삼성전기, 전사업부 성장력 확보…목표가 22만원": [서울=뉴시스] [서울=뉴시스] 김진아 기자 = 신한투자증권은 11일 삼성전기에 대해 전 사업 부문에서 성장 모멘텀을 확보했다며 투자의견은 '매수', 목표가는 22만원을 제시했다. 오강호 신한투자증권 연구원은 "삼성전기는 섹터 전반의 실적 둔화에도 상반기 사업별 체력을 입증했고, 하반기 실적 추정치가 상향되며 섹터 내 최선호주를 유지하고 있다"며 "밸류에이션 재평가 구간에 진입했다"고 밝혔다. 신한투자증권은 삼성전기의 올해 매출액이 전년 대비 7%, 영업이익은 13% 증가할 것으로 보고 있다. 오 연구원... |
0 | [
[
2420,
2440,
2405,
2430,
15506,
46.060814228742,
-69.42727437686108,
-69.09192529668863,
-0.335349080172449,
2295.6752117298247,
2498.5,
2701.3247882701753,
-0.16235724496311812,
2399,
2498.5,
2425.7676974604647,
75.44807770207532,
-362425
]... | no news data |
0 | [
[
5290,
5990,
5260,
5370,
455945,
48.8955606857992,
-96.63388248273077,
-71.5626320490017,
-25.071250433729062,
4983.203096202766,
5480.5,
5977.796903797234,
-0.18147866209186547,
5210,
5480.5,
5298.6217499882205,
328.96332588272446,
4333887
... | no news data |
0 | [
[
3890,
3890,
3765,
3780,
39454,
25.641352347578525,
-415.8280524533684,
-422.0555337017222,
6.227481248353797,
3003.107264837471,
4360,
5716.892735162529,
-0.6224278601662977,
3796,
4360,
3905.4720368071885,
253.6058015740959,
-2054014
],
... | no news data |
0 | [
[
4495,
4495,
4460,
4490,
287549,
61.118670511452144,
47.43293804837049,
44.81043330761571,
2.6225047407547777,
4339.370225662924,
4430.75,
4522.129774337076,
-0.04124799383268116,
4470,
4430.75,
4460.479240945588,
74.22427550091253,
-1588355
... | no news data |
0 | [
[
5610,
5610,
5550,
5590,
176249,
62.468473780096446,
30.888446434618345,
25.285815851667365,
5.6026305829509795,
5451.525178596067,
5538,
5624.474821403933,
-0.03122962130875145,
5578,
5538,
5559.375908490967,
70.12271935964144,
216402
],
... | no news data |
0 | [
[
4000,
4150,
4000,
4130,
75058,
37.43940143643361,
-169.32058501270785,
-202.93343016923936,
33.612845156531506,
3943.2554102225895,
4129,
4314.7445897774105,
-0.08997073856982829,
4022,
4129,
4068.020815243831,
130.8054109776632,
-1142574
]... | no news data |
0 | [
[
60100,
60700,
60000,
60600,
90703,
45.37561073014035,
-510.01279338932363,
-529.0023231938783,
18.98952980455465,
59162.3883991449,
60620,
62077.6116008551,
-0.048090122100135385,
59820,
60620,
60219.13753092146,
1353.358526360511,
-29690
]... | no news data |
0 | [
[
2280,
2315,
2275,
2280,
42490,
33.61504041162356,
-65.80610409557721,
-63.955499529288154,
-1.8506045662890571,
2200.2079326873827,
2362.25,
2524.2920673126173,
-0.13719298745908967,
2266,
2362.25,
2300.2982781912297,
69.83973014437503,
-7993... | no news data |
0 | [
[
13650,
13780,
13260,
13320,
39658,
32.77388286099726,
-522.5568409071493,
-612.7561551704007,
90.19931426325138,
13000.234268113081,
13705,
14409.765731886919,
-0.1028479725482552,
13412,
13705,
13472.737386720546,
429.57045920345786,
-951697... | 우리은행-웹케시, 중소·중견기업에 포용적 금융플랫폼 제공…자금관리 지원 강화: ‘WIN-CMS’에 전자세금계산서 발행해외 계좌조회 등 신규 기능 추가원스톱 자금관리 서비스 지원지난 12일 웹케시 본사에서 열린 ‘WIN-CMS 제휴 사업 추진을 위한 업무협약식’에서 (왼쪽부터) 우리은행 배연수 기업그룹장과 웹케시 강원주 대표이사가 기념사진을 촬영하고 있다. 사진 | 우리은행[스포츠서울 | 표권향 기자] 우리은행이 금융 AI 에이전트 기업 웹케시와 함께 기업자금관리 솔루션 ‘WIN-CMS’의 경쟁력 강화에 상호협력한다고 밝혔다. 이를 통해 양사는 중소·중견 기업에 포용적... |
0 | [
[
4740,
4830,
4740,
4820,
2554,
55.76637628926921,
-9.099526024821898,
-4.982448808240451,
-4.117077216581447,
4740.474215844896,
4803,
4865.525784155104,
-0.02603613747870239,
4767,
4803,
4785.839374446961,
61.42588713269087,
-18414
],
[
... | no news data |
0 | [
[
16970,
17120,
16920,
17000,
11803,
33.94758947707503,
-221.04890181713563,
-266.50289259183967,
45.45399077470404,
16691.498999014628,
17145,
17598.501000985372,
-0.052901837385286934,
17052,
17145,
17105.328975365985,
397.6261497545576,
-465... | no news data |
0 | [
[
11040,
11210,
11040,
11170,
2698,
43.801928663123135,
-223.8121290263898,
-265.13050636720527,
41.31837734081546,
10886.962660842471,
11306.5,
11726.037339157529,
-0.07421170816035529,
11140,
11306.5,
11214.398443800215,
388.71143043224737,
5... | no news data |
0 | [
[
3100,
3125,
3060,
3090,
143586,
36.82867129984214,
-128.13274600218074,
-143.16586300332108,
15.03311700114034,
2859.476891653774,
3157,
3454.523108346226,
-0.18848470595262962,
3027,
3157,
3062.1026111751808,
119.59234762071708,
8383427
],... | no news data |
0 | [
[
3276,
3416,
3274,
3312,
5907657,
45.22441718749274,
-10.8207031516813,
48.724167245558974,
-59.544870397240274,
2935.123760011354,
3542.8999999999996,
4150.676239988645,
-0.3430953399693163,
3310.0000000000005,
3542.8999999999996,
3352.0540491729957,... | KBI동양철관, 500억원 주주배정 유상증자 결정: 코스피 상장사 KBI동양철관은 운영자금 등 약 500억원을 조달하고자 주주배정후 실권주 일반공모 유상증자를 결정했다고 17일 공시했습니다.주당 2천95원에 신주 2천386만6천주(보통주)가 발행됩니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn [마켓인]KBI동양철관, 해외 사업 원자재 확보 위해 500억 유증: KBI동양철관, 전날 이사회 열고 일반공모 유증 결정[이데일리 마켓in 이건엄 기자]KBI그룹의 대구경(大口徑) 강... |
0 | [
[
2090,
2110,
2080,
2100,
281590,
43.342156880709304,
-41.34524651724769,
-54.5920702842438,
13.246823766996116,
1988.8652970920637,
2093.5,
2198.134702907936,
-0.09996150265864459,
2082,
2093.5,
2078.721633355125,
58.396778391982586,
-3439925
... | no news data |
0 | [
[
1097,
1119,
1093,
1110,
87946,
34.341401228035906,
-25.921792259296353,
-17.827345400464175,
-8.094446858832178,
1069.513294996097,
1154.6,
1239.6867050039027,
-0.14738732895184967,
1096.4,
1154.6,
1116.090325772889,
34.76604416212994,
-13953... | no news data |
0 | [
[
603,
694,
603,
634,
2525179,
51.19414902051977,
-8.73196208203592,
-10.736284406085483,
2.0043223240495625,
589.8424677104526,
617.7,
645.5575322895475,
-0.0901976114280311,
607.4000000000001,
617.7,
612.1748979206428,
19.334396064743935,
169... | no news data |
0 | [
[
2090,
2100,
2055,
2070,
139039,
24.060012715373677,
-85.18215544438362,
-73.8411418691955,
-11.341013575188128,
2023.848826244262,
2220.25,
2416.651173755738,
-0.17691807116832609,
2084,
2220.25,
2127.4720095352286,
70.14025799870177,
-451617... | no news data |
0 | [
[
2250,
2270,
2220,
2240,
3390,
46.31442698215086,
-54.745695004937716,
-59.104844118688646,
4.359149113750931,
2190.993986827101,
2301.5,
2412.006013172899,
-0.09602955739552396,
2247,
2301.5,
2262.8887974442696,
78.01090416264243,
-125852
]... | no news data |
0 | [
[
8300,
8770,
8280,
8600,
438105,
58.78967362844607,
-93.2479654512299,
-154.3829021234726,
61.1349366722427,
7791.284989953403,
8228,
8664.715010046597,
-0.10615338114890543,
8184,
8228,
8248.453560739083,
309.7259401331782,
1465317
],
[
... | no news data |
0 | [
[
4420,
4490,
4420,
4460,
24906,
49.07675068885225,
-24.39490759797627,
-12.709469601554527,
-11.685437996421744,
4276.592125813196,
4483,
4689.407874186804,
-0.09208470853749913,
4388,
4483,
4420.994047299742,
102.57982000466303,
-230694
],
... | no news data |
0 | [
[
14000,
14150,
13950,
14010,
1235,
27.633634091551393,
-462.9076071281379,
-404.39020647755683,
-58.51740065058107,
13611.80156656675,
14742.5,
15873.19843343325,
-0.15339303828160084,
13972,
14742.5,
14237.501420276025,
373.485931109074,
-177... | no news data |
0 | [
[
2900,
3050,
2800,
2965,
621322,
73.36425434185199,
92.00244430425573,
76.3375578425294,
15.664886461726326,
2517.2653092678493,
2725.25,
2933.2346907321507,
-0.1526353110592795,
2816,
2725.25,
2790.2529483881844,
147.29407169575376,
2762970
... | no news data |
0 | [
[
2150,
2200,
2150,
2165,
21547,
65.18613206771396,
47.60479203826344,
38.39631363935359,
9.208478398909847,
1944.2982404261195,
2091.95,
2239.60175957388,
-0.14116184380494776,
2179,
2091.95,
2153.1634790385397,
48.60184313615668,
160745
],
... | no news data |
0 | [
[
13210,
13260,
12950,
13100,
47395,
46.32123031194661,
-414.5864116838602,
-526.863451548504,
112.27703986464383,
11873.083683572868,
12985,
14096.916316427132,
-0.1712616582868128,
12728,
12985,
12832.294708595338,
552.8774186260247,
1726215
... | no news data |
0 | [
[
1315,
1315,
1299,
1309,
80349,
53.5242739586733,
7.369027627009245,
8.426587903052607,
-1.0575602760433611,
1274.5061527189432,
1304.3999999999999,
1334.2938472810565,
-0.04583539908165694,
1311.6,
1304.3999999999999,
1310.258321902235,
20.404619... | no news data |
0 | [
[
3490,
3490,
3390,
3450,
461011,
48.26548085042722,
54.908901143972344,
96.74701462312271,
-41.838113479150365,
3229.340876720608,
3540.5,
3851.659123279392,
-0.1757712883939512,
3493,
3540.5,
3518.1193439930644,
140.3140196400231,
2917583
]... | no news data |
0 | [
[
1630,
1630,
1602,
1618,
8519,
32.59928318883403,
-42.703714370211856,
-54.25473947044781,
11.551025100235954,
1554.0134316905696,
1621.8500000000001,
1689.6865683094306,
-0.08365331973910102,
1605.6,
1621.8500000000001,
1612.219547443668,
63.0589... | no news data |
0 | [
[
36500,
36900,
36400,
36550,
5650,
42.49923289911149,
-670.8492765932388,
-867.4730471689213,
196.62377057568256,
33926.94581212903,
36872.5,
39818.05418787097,
-0.1597697030508357,
36480,
36872.5,
36506.63227575742,
1195.2844148250235,
-19543... | no news data |
0 | [
[
14810,
14930,
14520,
14600,
21625,
27.18521086815016,
-388.1437378573537,
-352.3195565938551,
-35.82418126349859,
14535.38814988699,
15397.5,
16259.61185011301,
-0.11198075663101276,
14888,
15397.5,
15006.045571034356,
340.2510065465503,
-218... | no news data |
0 | [
[
1776,
1781,
1746,
1751,
372942,
26.430769787849343,
-50.59437937963685,
-48.82272303814209,
-1.7716563414947615,
1743.155877893664,
1830.3999999999999,
1917.6441221063358,
-0.09532793062318172,
1771.0000000000002,
1830.3999999999999,
1790.31730485231... | no news data |
0 | [
[
1009,
1009,
993,
1000,
36986,
47.55008649657985,
-5.4696207591107395,
-6.5297300699701655,
1.060109310859426,
994.4057682100804,
1007.85,
1021.2942317899196,
-0.026679033169459,
1006.4000000000001,
1007.85,
1006.7583207129039,
23.470856158327667,... | no news data |
0 | [
[
4410,
4410,
4305,
4315,
135553,
49.59733384873249,
-3.6259570473002896,
-19.915405988178552,
16.289448940878263,
4154.857658188828,
4308.25,
4461.642341811172,
-0.0712086540062307,
4345,
4308.25,
4335.047124619593,
165.31684970929098,
1202749... | no news data |
0 | [
[
12000,
14570,
11730,
13240,
2826735,
61.069999267758675,
-190.90123912361196,
-290.48623907647675,
99.58499995286479,
10999.472493572792,
12148.5,
13297.527506427208,
-0.18916368381729567,
11976,
12148.5,
12100.346256769028,
766.5261105152044,
... | no news data |
0 | [
[
13030,
13400,
12930,
13170,
203913,
54.15823021674107,
601.6501527463242,
935.1908134335815,
-333.5406606872573,
12522.716684663377,
13632,
14741.283315336623,
-0.16274696527826038,
12988,
13632,
13233.626051848662,
639.7115793238588,
3126160... | no news data |
0 | [
[
58700,
60100,
58600,
59200,
1665995,
41.86604613090177,
467.52717608067906,
1734.8563663805962,
-1267.3291902999172,
57788.47672501718,
62715,
67641.52327498281,
-0.1571082922740275,
58880,
62715,
60274.88180623653,
2341.720323807757,
7484512... | 韓 제안 ‘제3자 결제서비스 정보보호’ 국제인증… 네이버·카카오 등 핀테크 해외 진출 발판: 국제표준화기구(ISO) 채택… 3년간 논의 끝 국제무대 공식 발간간편결제·송금 서비스 보안 기준 확립… 해외 진출 문턱 낮춰국내 핀테크 기업, 국제 인증 기반으로 해외시장 공략 탄력한국이 국제사회에 제안한 ‘제3자 결제서비스 제공기관을 위한 정보보호 지침 및 요구사항’이 국제표준으로 발간됐다. ⓒ데일리안 AI 삽화 이미지[데일리안 = 손지연 기자] 한국이 국제사회에 제안한 ‘제3자 결제서비스 제공기관을 위한 정보보호 지침 및 요구사항’이 국제표준으로 발간됐다. 네이버·카카오·... |
0 | [
[
5670,
5670,
5570,
5640,
11684,
52.855014610264554,
-83.11538601557095,
-93.98676109484417,
10.871375079273221,
5458.91402119079,
5698,
5937.08597880921,
-0.08391926248129528,
5632,
5698,
5665.515346967275,
150.76838228644408,
36054
],
[
... | no news data |
0 | [
[
20200,
20600,
20000,
20500,
118939,
59.876091657416794,
-27.996224499427626,
-125.51247545095039,
97.51625095152276,
18582.02562668672,
19488.5,
20394.97437331328,
-0.0930265924327966,
19534,
19488.5,
19555.0913521152,
609.0042624144877,
4560... | no news data |
0 | [
[
673,
673,
652,
652,
70292,
57.45219513351574,
8.129144160709188,
3.586521761993393,
4.542622398715795,
595.7913070886952,
639.85,
683.9086929113048,
-0.1377156924632485,
670.4,
639.85,
657.715924085042,
27.52172030916746,
1111943
],
[
... | no news data |
0 | [
[
4990,
5020,
4990,
4990,
13814,
21.719689320330396,
-99.1739508181854,
-109.41327329474703,
10.239322476561625,
4883.188104029874,
5079.75,
5276.311895970126,
-0.07739038179836645,
4991,
5079.75,
5009.233104604109,
71.81264710308785,
-327877
... | no news data |
0 | [
[
4615,
4640,
4595,
4605,
119553,
54.45470888693427,
-147.2883426966655,
-169.67407638715358,
22.38573369048808,
4334.669341348846,
4687.5,
5040.330658651154,
-0.15054108102449254,
4563,
4687.5,
4585.087869452629,
127.84451065034905,
-6316934
... | no news data |
0 | [
[
24200,
24550,
24000,
24550,
31143,
48.03678067604095,
-615.0821285183447,
-409.9474261208477,
-205.134702397497,
23116.97291304464,
25710,
28303.02708695536,
-0.20171350345821554,
24190,
25710,
24635.572150382635,
884.6823364178904,
56205
]... | no news data |
0 | [
[
12710,
12720,
12070,
12110,
133687,
39.28537825643309,
-428.9675591287196,
-706.1976027277143,
277.2300435989947,
10596.72608108721,
12012.5,
13428.27391891279,
-0.23571678150473085,
12326,
12012.5,
12179.494721248726,
805.6219052369395,
-911... | no news data |
0 | [
[
62100,
62200,
61400,
62200,
13208,
44.78202842284764,
-1918.0802844387872,
-2345.52044849075,
427.4401640519627,
60333.61751995284,
62925,
65516.38248004716,
-0.08236416305275052,
61960,
62925,
62231.352242830864,
1514.3488383963993,
-411119
... | no news data |
0 | [
[
45700,
47050,
45100,
46350,
22851,
54.68542880133231,
-626.3452706474127,
-965.52054536483,
339.1752747174173,
43035.60662808831,
44905,
46774.39337191169,
-0.08325992080666698,
44930,
44905,
44924.86764451168,
1048.9448514755077,
-126904
]... | no news data |
0 | [
[
134200,
142000,
133500,
141500,
392308,
63.59872976839932,
-2243.742018364428,
-3957.5198029840694,
1713.7777846196414,
123567.86161044496,
132160,
140752.13838955504,
-0.13002630734798787,
133420,
132160,
133279.36373622483,
5278.677785110406,
... | 한국금융지주, 日 투자자문 자회사 설립: [한국투자금융지주 (사진=연합뉴스)]한국금융지주는 일본에서 투자 자문업을 하는 자회사 'KIH 어드바이저스 재팬'을 신규 설립한다고 오늘(18일) 공시했습니다.자회사는 자본금 4억7천100만원으로 설립되며 지분은 한국금융지주가 100% 소유합니다.새 법인의 주요 사업은 '투자 조언업'입니다.한국금융지주 관계자는 해외 자회사 설립이 "일본 현지 상품 소싱을 위한 차원"이라며 "투자 자문업 등 사업을 확대할 예정"이라고 설명했습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = h... |
0 | [
[
14830,
14970,
14370,
14570,
50239,
56.41462266197408,
20.44224488924374,
-220.63591145483284,
241.07815634407658,
12506.086116430502,
13766.5,
15026.913883569498,
-0.18311319268797407,
14506,
13766.5,
14255.090540829313,
653.2362866434609,
67... | no news data |
0 | [
[
16920,
17400,
16800,
17110,
123977,
38.84328441054923,
-449.67982248187764,
-335.870265127234,
-113.80955735464363,
15477.856785079948,
17905.5,
20333.143214920052,
-0.27116173409511624,
16908,
17905.5,
17066.99795943362,
863.9170282170577,
4... | no news data |
0 | [
[
17340,
17360,
16840,
16900,
202148,
57.69466555672105,
207.84609007278777,
187.47125009413713,
20.37483997865064,
15926.755097647543,
16588.5,
17250.244902352457,
-0.07978357324079415,
16862,
16588.5,
16727.58186630089,
586.8375493465777,
114... | no news data |
0 | [
[
2705,
2760,
2680,
2740,
105455,
40.34220866439435,
-204.78429716204073,
-202.9281618194551,
-1.8561353425856169,
2242.4209974845876,
3021,
3799.5790025154124,
-0.515444556448469,
2745,
3021,
2804.627575164011,
299.9961090391327,
7610754
],
... | no news data |
0 | [
[
6890,
7170,
6640,
6730,
8575,
32.858088508061606,
-154.1831255021243,
-158.02102319593982,
3.8378976938155063,
6624.563473417075,
6964.5,
7304.436526582925,
-0.09761979369170068,
6820,
6964.5,
6867.039606060138,
296.44356509268783,
-51841
]... | no news data |
0 | [
[
2910,
2925,
2900,
2915,
100924,
48.777062408961534,
24.68395649134709,
26.9016156818586,
-2.2176591905115117,
2853.7795298613987,
2902.5,
2951.2204701386013,
-0.03357138338577177,
2925,
2902.5,
2916.3256270944626,
47.77199845386712,
188893
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.