labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3380,
3410,
3200,
3200,
61705,
36.56956845098477,
-81.09154312858846,
-84.9128650817066,
3.8213219531181437,
3217.24897993858,
3393,
3568.75102006142,
-0.10359623935244336,
3331,
3393,
3333.8072415319134,
125.58649951114066,
191530
],
[
... | no news data |
0 | [
[
12380,
12380,
12000,
12060,
17002,
40.16966810359207,
11.58200981317168,
79.72130263027147,
-68.13929281709979,
12030.314112996413,
12393,
12755.685887003587,
-0.058530765271296165,
12284,
12393,
12294.19793273448,
307.7998525240869,
5680
]... | no news data |
0 | [
[
3920,
3935,
3850,
3865,
130991,
33.2439923933072,
-41.523358806914075,
44.047957525996246,
-85.57131633291033,
3710.6357232449545,
4235,
4759.3642767550455,
-0.2476336608052163,
3994,
4235,
4073.8158018755757,
222.89983620631043,
-21504
],
... | no news data |
0 | [
[
5000,
5080,
4925,
5020,
76763,
31.707530489641105,
-125.31319119386626,
-35.80292687568868,
-89.51026431817758,
4800.072834035949,
5547.5,
6294.927165964051,
-0.26946450327680965,
5102,
5547.5,
5202.515772401913,
205.96343601657182,
-216938
... | no news data |
0 | [
[
1923,
1948,
1800,
1805,
27339,
25.225545377768903,
-76.89243605737738,
-74.81128528003498,
-2.081150777342401,
1824.6322851345933,
1958,
2091.367714865407,
-0.13622851365210092,
1887.6000000000001,
1958,
1905.2159061649218,
110.90593760981412,
... | no news data |
0 | [
[
3855,
4880,
3855,
4150,
14043218,
53.8173740809913,
26.690702194860933,
75.20583762858448,
-48.51513543372354,
3833.100239545352,
4121.75,
4410.399760454648,
-0.14006175069067642,
4002,
4121.75,
4060.380893568632,
255.67870638085788,
27701299... | no news data |
0 | [
[
643,
659,
638,
647,
162663,
37.90221028755704,
-21.875633086669154,
-20.535825881907705,
-1.339807204761449,
627.3313215685042,
675.7499999999999,
724.1686784314956,
-0.14330352476950253,
650,
675.7499999999999,
655.890519680328,
28.7453010534384... | no news data |
0 | [
[
3300,
3335,
3280,
3300,
324193,
32.84228978530138,
-111.2688182346933,
-94.93824461245545,
-16.33057362223785,
3179.096829533868,
3460.25,
3741.403170466132,
-0.16250454184878665,
3273,
3460.25,
3334.4438092187875,
102.3518120567598,
-9341724... | no news data |
0 | [
[
1067,
1093,
1064,
1081,
126568,
39.362697427658766,
-28.33073589518449,
-13.156272914253986,
-15.174462980930503,
1013.5199015498353,
1156.9,
1300.2800984501648,
-0.24786947610020704,
1074.8000000000002,
1156.9,
1095.4238968421892,
63.27954664049... | no news data |
0 | [
[
195000,
196400,
193700,
195900,
36922,
51.67601251460072,
-1282.3105353891442,
-39.029424087570874,
-1243.2811113015732,
185161.79575434848,
201590,
218018.20424565152,
-0.16298630136069764,
194500,
201590,
195924.50563556084,
7159.239854494247,
... | 엔씨소프트, 2분기 '깜짝 실적' 발표에…10%대 상승[핫스탁](종합): [서울=뉴시스] 엔씨소프트 판교 R&D센터 사옥 전경[서울=뉴시스]이지민 기자 = 엔씨소프트가 시장 전망치를 크게 웃도는 2분기 실적을 발표하며 주가가 10%대 급등했다. 12일 한국거래소에 따르면 엔씨소프트는 전 거래일 보다 10.12%(2만500원) 오른 22만3000원에 거래를 마쳤다.엔씨소프트는 이날 개장 전 발표한 2분기 실적에서 시장 전망치를 크게 웃도는 영업이익을 달성했다. 엔씨소프트의 올해 2분기 연결기준 영업이익은 151억원으로 전년 동기보다 70.5% 증가했다. 이는 시장 전망... |
0 | [
[
2080,
2100,
2075,
2100,
14471,
53.313631993720435,
-23.58723645763621,
-15.593308864158345,
-7.9939275934778635,
2000.5993811122567,
2139.75,
2278.9006188877433,
-0.13006250158919813,
2063,
2139.75,
2088.5700102026494,
48.77399033651049,
-286... | no news data |
0 | [
[
3930,
4010,
3880,
3940,
359701,
60.22752638397362,
-173.68716080509967,
-222.0889787381923,
48.401817933092644,
3717.6262983336246,
3939,
4160.373701666375,
-0.11240096555794638,
3873,
3939,
3919.0210850860153,
275.25824518798066,
45658582
... | no news data |
0 | [
[
3760,
3820,
3750,
3785,
75759,
72.03921972735745,
54.04827493671655,
33.96078298594962,
20.087491950766932,
3463.194490709903,
3638.75,
3814.305509290097,
-0.09649220709864474,
3749,
3638.75,
3721.1301030518694,
100.19204419160677,
791209
]... | no news data |
0 | [
[
3180,
3260,
3180,
3185,
1941,
50.210974836827894,
-13.266915316703944,
7.098375255971764,
-20.365290572675708,
3122.4063739399326,
3287.25,
3452.0936260600674,
-0.10029272252494786,
3199,
3287.25,
3218.7087765931083,
96.36382607320668,
68060
... | no news data |
0 | [
[
219,
250,
217,
234,
14204437,
62.244510023766324,
-3.4570394399942472,
-4.476339791163132,
1.0193003511688845,
190.5137150051298,
220.89999999999998,
251.28628499487016,
-0.27511349022064446,
213.00000000000003,
220.89999999999998,
215.41837193068187... | no news data |
0 | [
[
68200,
68400,
65900,
67100,
171610,
41.66078688910297,
-1732.8515236245585,
-256.53499025927647,
-1476.3165333652819,
64399.30055103238,
75255,
86110.69944896763,
-0.28850440366667,
68480,
75255,
70196.50405865058,
3374.134811631327,
2275879
... | no news data |
0 | [
[
9610,
9750,
9450,
9460,
15990,
29.689026769149333,
-173.24178605461566,
-167.30956732859,
-5.932218726025667,
9182.29815472958,
9730.5,
10278.70184527042,
-0.11267701459748618,
9484,
9730.5,
9537.338854698472,
309.69231708411206,
73443
],
... | no news data |
0 | [
[
1019,
1028,
1012,
1019,
2821,
40.622112464142134,
-6.5674471007303055,
-3.770940584266166,
-2.7965065164641394,
1001.4761669829406,
1032.7500000000002,
1064.0238330170598,
-0.06056418884930444,
1014.4000000000001,
1032.7500000000002,
1020.17789533243... | no news data |
0 | [
[
1738,
1740,
1714,
1720,
121461,
42.87631387306617,
-36.23273651871773,
-29.814276644844718,
-6.418459873873012,
1632.7940967162374,
1809.65,
1986.5059032837628,
-0.19545868348438947,
1744.0000000000002,
1809.65,
1749.4004115941887,
64.66044309770... | no news data |
0 | [
[
541,
690,
528,
623,
62754576,
93.25430189203674,
34.341265895677,
7.834003861435117,
26.50726203424188,
246.48215054351462,
389.5,
532.5178494564854,
-0.734366364346523,
471.40000000000003,
389.5,
454.8309122662107,
36.62556389808036,
1661064... | no news data |
0 | [
[
11650,
11650,
11540,
11590,
533395,
47.55080464364833,
10.450032937051219,
-15.913013453178472,
26.36304639022969,
11243.645823310808,
11495.5,
11747.354176689192,
-0.04381787250475267,
11594,
11495.5,
11582.297079927304,
132.0442481075201,
-... | no news data |
0 | [
[
5170,
5190,
5040,
5060,
22347,
49.35074966419721,
41.34942765566575,
97.71367289754104,
-56.364245241875295,
4927.979241250496,
5294.75,
5661.520758749504,
-0.13854129420633807,
5158,
5294.75,
5157.989128823093,
202.3693370244022,
4791951
]... | no news data |
0 | [
[
16500,
16980,
16500,
16570,
37712,
40.26338173051814,
-110.90406951239493,
-90.73853412491735,
-20.165535387477576,
15921.058173971605,
16681,
17440.941826028393,
-0.09111466051536403,
16432,
16681,
16477.915802367977,
437.14359681042566,
759... | no news data |
0 | [
[
90200,
90200,
87500,
88000,
60692,
59.13472955881884,
4685.998084140447,
5166.099592231431,
-480.1015080909847,
75966.00796134259,
86160,
96353.99203865741,
-0.23662934165871422,
90740,
86160,
89182.09449523897,
3383.062658478954,
879199
],... | no news data |
0 | [
[
3395,
3395,
3270,
3270,
1148330,
27.931412418536564,
-331.65073061586145,
-386.1218950709498,
54.47116445508834,
2953.230605606258,
3539.75,
4126.269394393742,
-0.33139029275725235,
3343,
3539.75,
3365.8021655318826,
228.6648451328006,
-11475... | no news data |
0 | [
[
17370,
17640,
17000,
17050,
99811,
43.919674026230666,
-325.11273514034474,
-606.4960243464432,
281.3832892060984,
15207.571735769137,
16586.5,
17965.42826423086,
-0.16627115596790903,
17052,
16586.5,
16773.96963177863,
641.6267487019454,
-58... | no news data |
0 | [
[
3025,
3090,
3025,
3040,
287017,
45.31245507450167,
-22.376537961180475,
-18.313592426586748,
-4.062945534593727,
2928.837409541552,
3079.25,
3229.662590458448,
-0.09769430248173938,
3033,
3079.25,
3038.281664337466,
81.29162844049735,
4961720... | no news data |
0 | [
[
7850,
8200,
7790,
7800,
64139,
57.829583110358385,
33.52392979227079,
-138.00694687002,
171.53087666229078,
6371.908069063921,
7226.5,
8081.091930936079,
-0.2365161367013295,
7758,
7226.5,
7493.011003679788,
373.32566791498516,
175889
],
... | no news data |
0 | [
[
116100,
116500,
114000,
115000,
3608,
34.87365920436181,
-2223.608328173432,
-1723.7958306053242,
-499.8124975681076,
110491.82851127793,
120385,
130278.17148872207,
-0.164358873426458,
116280,
120385,
116931.28620234299,
3770.1855917726098,
... | no news data |
0 | [
[
5350,
5600,
5340,
5440,
95218,
62.47603493653126,
-59.79326568497072,
-124.82228726620139,
65.02902158123067,
4808.656237448462,
5179.25,
5549.843762551538,
-0.14310711494966954,
5229,
5179.25,
5212.797088105112,
262.07632543551597,
2913096
... | no news data |
0 | [
[
1611,
1646,
1610,
1614,
52575,
39.465386134206916,
-23.845436705134716,
-28.006378662123847,
4.160941956989131,
1553.2969791327912,
1629.0000000000005,
1704.7030208672097,
-0.09294416312732871,
1610.3999999999999,
1629.0000000000005,
1610.72648477625... | no news data |
0 | [
[
339,
354,
337,
347,
285190,
42.635199509373464,
-2.8286851239370776,
-0.8125205332553805,
-2.016164590681697,
327.4373589334683,
353.7,
379.96264106653166,
-0.14850235265214404,
341,
353.7,
345.47082213343504,
21.263467571835122,
8069140
],... | no news data |
0 | [
[
14370,
14370,
14000,
14000,
24080,
50.92996015713251,
465.9537073453412,
530.384716074506,
-64.43100872916477,
12858.247997285785,
13861,
14863.752002714215,
-0.144686819524452,
14286,
13861,
14154.41755499848,
510.3133646999358,
311821
],
... | no news data |
0 | [
[
621,
638,
619,
638,
678301,
41.31563806568177,
-10.845825120410154,
-11.930167760039499,
1.0843426396293445,
601.6316556552157,
638.15,
674.6683443447843,
-0.11445066001656126,
624.4,
638.15,
627.9723073764305,
18.40867265483,
12758666
],
... | no news data |
0 | [
[
4965,
5120,
4870,
4975,
674311,
63.97446019145637,
286.4607058975207,
210.73327564192493,
75.72743025559578,
3514.6009735822554,
4426.25,
5337.899026417745,
-0.4119283937498987,
4972,
4426.25,
4815.170408547692,
267.44161932845026,
26029032
... | no news data |
0 | [
[
68900,
70400,
68100,
68300,
115548,
42.4683249755695,
-2426.3765056796838,
-1985.8364800054946,
-440.5400256741891,
62686.3006996167,
72395,
82103.69930038329,
-0.268214636380504,
67420,
72395,
68703.40538918672,
3074.3372792476566,
2984011
... | no news data |
0 | [
[
44850,
48000,
44650,
45050,
453,
42.801533011016886,
-294.4014367256241,
-200.590096112971,
-93.81134061265308,
43894.060730347184,
45992.5,
48090.939269652816,
-0.09125136792532763,
45390,
45992.5,
45349.409172013475,
1801.5605475383447,
274... | no news data |
0 | [
[
5860,
5870,
5700,
5710,
22868,
35.51814637117124,
-75.82609163780307,
-67.63524330586651,
-8.190848331936564,
5730.307860575927,
5960.5,
6190.692139424073,
-0.07723920457145293,
5870,
5960.5,
5875.746824106201,
130.3358475058212,
1112
],
... | no news data |
0 | [
[
3970,
3970,
3835,
3855,
958796,
25.66248313650718,
-297.2836308281612,
-242.47740870146987,
-54.80622212669135,
3688.088576561694,
4503.5,
5318.911423438306,
-0.36212342553050114,
4012,
4503.5,
4140.821686334782,
220.5905518082394,
-2535413
... | no news data |
0 | [
[
1391,
1408,
1386,
1400,
146221,
55.998062276684514,
-16.86053730111348,
-15.758404851201549,
-1.1021324499119327,
1361.2357470247798,
1433.25,
1505.2642529752202,
-0.1004908466425539,
1407.8000000000002,
1433.25,
1410.6375469779837,
40.8290831718... | no news data |
0 | [
[
10780,
10780,
10260,
10300,
209979,
45.84049350698423,
-207.0990727617409,
6.789128491018182,
-213.88820125275907,
10098.389789331612,
11806,
13513.610210668388,
-0.2892783687393509,
10858,
11806,
11063.83895747262,
590.6521084705716,
2684900... | no news data |
0 | [
[
2085,
2085,
2050,
2055,
240405,
33.26181118333565,
-40.4521627996196,
-36.35261709075648,
-4.099545708863118,
2045.1985701345834,
2149,
2252.8014298654166,
-0.09660440192221181,
2095,
2149,
2108.0216022307013,
53.359332291312086,
2669328
],... | no news data |
0 | [
[
42100,
43550,
41800,
42250,
6397,
22.796277611890773,
-2249.662146722214,
-1740.5539149681504,
-509.1082317540636,
42465.906125358495,
47847.5,
53229.093874641505,
-0.22494775587612748,
44250,
47847.5,
45214.40456348724,
1715.4491618187978,
-... | no news data |
0 | [
[
40150,
41000,
40150,
40850,
1164,
27.991274841824417,
-1348.9616528444967,
-1251.673780190238,
-97.28787265425876,
39856.56991966662,
42925,
45993.43008033338,
-0.14296703927004695,
41110,
42925,
41580.37731679614,
901.1949937434958,
-8340
... | no news data |
0 | [
[
6680,
6750,
6650,
6650,
71912,
40.35267471977694,
-69.84546252072596,
-23.585662991950407,
-46.25979952877555,
6698.7547933517735,
6993.5,
7288.2452066482265,
-0.0842911865727394,
6806,
6993.5,
6866.746441435594,
160.80386446983337,
637386
... | no news data |
0 | [
[
8100,
8210,
7960,
8120,
5352,
48.72194699984566,
-413.178411158392,
-586.8342180350601,
173.65580687666807,
7102.016667860676,
7953,
8803.983332139323,
-0.21400310125470234,
8068,
7953,
7999.160566804744,
473.68673621712816,
-471959
],
[
... | no news data |
0 | [
[
8820,
9080,
8820,
8910,
21079,
43.420792262093606,
-411.5196764482844,
-361.40787516919215,
-50.11180127909222,
8691.203870199444,
9530,
10368.796129800556,
-0.17603276596024253,
8956,
9530,
9177.39972357894,
529.1650312358372,
4291099
],
... | no news data |
0 | [
[
9170,
9170,
8850,
8980,
326070,
43.13630008085779,
-146.77402160661222,
-87.7586740830643,
-59.015347523547916,
8467.148516191497,
9114,
9760.851483808503,
-0.1419467816125747,
8706,
9114,
8872.052630017537,
387.12787886451144,
205753
],
... | no news data |
0 | [
[
3730,
3825,
3710,
3820,
210341,
65.82110146729362,
-16.711471217487087,
-50.970303595586984,
34.258832378099896,
3469.4850828407493,
3626.5,
3783.5149171592507,
-0.08659308818930135,
3681,
3626.5,
3665.3513739514856,
90.58059566222661,
339430... | no news data |
0 | [
[
19940,
20100,
19650,
19780,
153501,
38.104614886533625,
117.61461374352439,
258.25599798996194,
-140.64138424643755,
18942.970468320782,
20446.5,
21950.029531679218,
-0.1470696238162246,
20164,
20446.5,
20342.683427017604,
766.0339176797654,
... | no news data |
0 | [
[
27350,
27400,
26650,
26650,
30127,
41.475880754305116,
-375.2910485428947,
-156.59220496546635,
-218.69884357742836,
26153.87341039406,
27970,
29786.12658960594,
-0.12986246618562325,
27050,
27970,
27501.156261378434,
1003.4412752908123,
1363... | no news data |
0 | [
[
30300,
30600,
30050,
30500,
2475,
32.742511617739844,
-782.286996392806,
-657.5352993510056,
-124.75169704180041,
29978.716607573024,
31630,
33281.28339242697,
-0.10441248134220514,
30420,
31630,
30893.931439227046,
860.1317138176147,
-9070
... | no news data |
0 | [
[
27650,
27800,
27350,
27450,
261201,
49.09090480686331,
10.045814778852218,
-193.09387186667277,
203.139686645525,
25299.906716071957,
26915,
28530.093283928043,
-0.12001436254341766,
27800,
26915,
27488.503366802728,
883.7183167565126,
296605... | 현대해상–KAIST, 보험산업 혁신 위한 산학협력 시작: MOU 체결로 AI 공동 연구·인재 양성 추진지난 28일 서울시 동대문구 카이스트 서울캠퍼스 석림관에서 업무협약을 맺고 기념촬영을 하고 있다. 왼쪽부터 현대해상 데이터전략파트 박현우 차장, 여창준 수석, 곽종수 부장, 디지털전략본부 김성재 상무와 카이스트 금융혁신연구센터 강장구 센터장(왼쪽에서 5번째), 경영대학 김경국 교수, 최현수 교수, 황근호 교수. /현대해상현대해상은 한국과학기술원(KAIST)과 인공지능(AI) 기술을 기반으로 한 보험산업 혁신과 지속 가능한 산학협력 생태계 조성을 위해 전략적 업무협약(... |
0 | [
[
2280,
2280,
2230,
2250,
30647,
45.91926299218122,
-9.20869039091167,
-8.441055046385578,
-0.7676353445260915,
2209.307048539439,
2261.75,
2314.192951460561,
-0.046373782655519696,
2252,
2261.75,
2261.9213991149436,
45.24553007723556,
-32105
... | no news data |
0 | [
[
2840,
2855,
2825,
2840,
5536,
49.09397678343732,
-9.592987471553442,
-10.9249499106157,
1.3319624390622575,
2784.369641003268,
2840,
2895.630358996732,
-0.03917630915262814,
2823,
2840,
2832.520527819263,
68.08762065632477,
57791
],
[
... | no news data |
0 | [
[
6920,
7010,
6900,
6940,
12266,
39.0805003148803,
-204.8973570418957,
-209.2212696696199,
4.323912627724184,
6791.584968272427,
7150.5,
7509.415031727573,
-0.1003887928753437,
6926,
7150.5,
7013.582866402463,
214.3364549390563,
1967032
],
... | no news data |
0 | [
[
17800,
19820,
17510,
18690,
614281,
66.01520239572594,
-144.55565441153522,
-93.26865608049835,
-51.28699833103687,
16600.062782603858,
17899,
19197.937217396142,
-0.14514075841065333,
17344,
17899,
17768.90450148534,
1061.8070884996673,
3846... | no news data |
0 | [
[
9460,
9460,
9270,
9330,
152850,
27.628271145520742,
-537.7447467016918,
-524.0023369925808,
-13.74240970911103,
9091.549833347803,
10031.5,
10971.450166652197,
-0.18739972419921194,
9416,
10031.5,
9605.459741792622,
372.8802726701068,
-759959... | no news data |
0 | [
[
12300,
12710,
12080,
12240,
10248,
49.7461670034578,
-344.8769770022973,
-451.3964750389689,
106.51949803667162,
11796.50646109496,
12215,
12633.49353890504,
-0.06852125074171767,
12156,
12215,
12205.116028638724,
604.9739918471748,
-63146
... | no news data |
0 | [
[
9910,
10040,
9760,
10040,
86119,
56.275681247817566,
17.402443610822957,
42.109882973993834,
-24.707439363170877,
9863.766533316288,
10028,
10192.233466683712,
-0.03275497939443804,
9938,
10028,
9971.632976496545,
206.46546105208787,
421789
... | no news data |
0 | [
[
12900,
13400,
12900,
13260,
138444,
51.51151275608531,
-296.24449231133076,
-257.0119821417437,
-39.232510169587044,
11851.476608347126,
13561.5,
15271.523391652874,
-0.25218794258052196,
12936,
13561.5,
13063.05133710001,
634.3976213651727,
... | no news data |
0 | [
[
11900,
11900,
11700,
11750,
13289,
38.14350130378012,
-214.06234488164773,
-194.12608216991788,
-19.936262711729853,
11268.842917918917,
11988.5,
12708.157082081083,
-0.12005790250341293,
11660,
11988.5,
11742.842086224404,
309.57581079960744,
... | no news data |
0 | [
[
49750,
50900,
49550,
50400,
35667,
65.0970523545138,
-930.9957324849747,
-1238.1558409876657,
307.16010850269095,
49251.471862576145,
50100,
50948.528137423855,
-0.03387337873947524,
50230,
50100,
50173.313046079005,
1277.9553540914037,
-5044... | 취업문 연 카드업계…현대·비씨·삼성카드 하반기 신입 모집: (서울=뉴스1) 김민지 기자 = 20일 서울 동대문디자인플라자(DDP)에서 열린 2025 금융권 공동채용 박람회가 구직자들이 채용 면접을 보고 있다. 2025.8.20/뉴스1 Copyright ? 뉴스1. All rights reserved. 무단 전재 및 재배포, AI학습 이용 금지. /사진=(서울=뉴스1) 김민지 기자 현대, 비씨, 삼성 등 카드사들이 나란히 올 하반기 신입 공개채용에 나섰다.1일 카드업계에 따르면 현대카드는 이날부터 '2025 신입 인재 모집'을 시작했다. 지난 3월 채용전환형 인턴십... |
0 | [
[
12400,
12410,
12110,
12240,
10013,
44.859186731297335,
-219.0821378996734,
-200.03296708043928,
-19.04917081923412,
11956.4270320142,
12583,
13209.5729679858,
-0.0995903946572041,
12338,
12583,
12384.658726625501,
387.4927457986483,
27746
]... | no news data |
0 | [
[
10150,
10700,
10150,
10300,
85721,
39.27911576795023,
-191.54475189680306,
-212.04965869185537,
20.504906795052307,
9892.388478738494,
10383.5,
10874.611521261506,
-0.09459460129272518,
10242,
10383.5,
10264.609541998476,
510.1369805913839,
1... | no news data |
0 | [
[
3460,
3575,
3450,
3550,
63213,
51.98666396858966,
-32.91922968554627,
-43.54288079034684,
10.623651104800572,
3364.036424502989,
3510.5,
3656.963575497011,
-0.08344314228572049,
3519,
3510.5,
3504.7991744532383,
176.4818321560735,
9441424
]... | no news data |
0 | [
[
2890,
2935,
2860,
2880,
25710,
36.58010506219668,
-32.7204819598187,
-26.062330650001854,
-6.658151309816844,
2849.751172690771,
2932.5,
3015.248827309229,
-0.056435687849431544,
2880,
2932.5,
2895.9086294183335,
86.25952978865605,
5636991
... | no news data |
0 | [
[
2785,
2835,
2770,
2820,
12107,
47.70828242390602,
-12.386072475038873,
-13.336906364935285,
0.9508338898964119,
2775.6244806118875,
2830.25,
2884.8755193881125,
-0.03860119734165708,
2821,
2830.25,
2822.350924573588,
68.47646294576775,
57024
... | no news data |
0 | [
[
3420,
3625,
3415,
3450,
2343049,
59.06395712432056,
11.392482453092725,
-5.01544429755411,
16.407926750646837,
3171.5514936072364,
3304.75,
3437.9485063927636,
-0.08061033747954528,
3348,
3304.75,
3341.825779575505,
124.73243963279405,
115040... | no news data |
0 | [
[
1253,
1418,
1128,
1268,
2369315,
91.15109732785298,
174.3681243656497,
110.31331837946739,
64.0548059861823,
256.3089371226208,
826.4499999999999,
1396.591062877379,
-1.3797351633550226,
1231.6000000000001,
826.4499999999999,
1106.7978071150146,
... | no news data |
0 | [
[
14630,
14730,
14560,
14680,
2469,
28.476503185356048,
-388.4158468023179,
-401.3269878094658,
12.911141007147876,
14405.792877259995,
15098.5,
15791.207122740005,
-0.0917584028532642,
14724,
15098.5,
14815.382219955876,
334.67742654158684,
-2... | no news data |
0 | [
[
1533,
1533,
1500,
1527,
90872,
39.0238164168099,
-36.09762877822982,
-43.67363933994004,
7.57601056171022,
1469.216487395312,
1542.45,
1615.683512604688,
-0.09495738935419369,
1522.6000000000001,
1542.45,
1526.2044426175012,
64.13312561101544,
... | no news data |
0 | [
[
31600,
31600,
31350,
31500,
59,
27.84654098872577,
-380.7213064051248,
-377.68931423602425,
-3.0319921691005334,
31314.219506546317,
31935,
32555.780493453683,
-0.03887775127312876,
31490,
31935,
31646.324554886534,
385.55139194503073,
-16663... | no news data |
0 | [
[
2660,
2695,
2635,
2695,
83569,
44.37500454453293,
-23.08216786282628,
-20.969260762247018,
-2.112907100579264,
2674.338070479629,
2735.25,
2796.161929520371,
-0.044538473280592926,
2708,
2735.25,
2715.100303417686,
68.7798543287589,
961570
... | no news data |
0 | [
[
8010,
8080,
8000,
8080,
4752,
49.22259010119845,
-44.42460701427626,
-52.44386928357106,
8.0192622692948,
8016.462855060679,
8118.5,
8220.53714493932,
-0.025136945233558063,
8084,
8118.5,
8099.569789426918,
105.2143651962032,
-3093
],
[
... | no news data |
0 | [
[
4480,
4530,
4325,
4330,
989021,
26.624812016637215,
-249.98921092162072,
-139.36846142023785,
-110.62074950138287,
4420.646315942421,
5153.25,
5885.853684057579,
-0.2843268555018984,
4611,
5153.25,
4799.12089305725,
373.7058915832827,
-337555... | no news data |
0 | [
[
6600,
6600,
6430,
6510,
10951,
42.47270043718516,
-122.61611017004816,
-206.69124875719484,
84.07513858714668,
6075.196933559756,
6393.5,
6711.803066440244,
-0.09957083489176322,
6492,
6393.5,
6434.634998995902,
241.5004126252975,
-132690
]... | no news data |
0 | [
[
12950,
13690,
12950,
13610,
63451,
32.00028871906067,
-505.667651943666,
-484.2666263493262,
-21.401025594339785,
13077.053713131154,
14191.5,
15305.946286868846,
-0.15705827951504014,
13612,
14191.5,
13758.340580743548,
656.8614432898074,
-8... | no news data |
0 | [
[
3255,
3530,
3255,
3330,
76211,
27.393800500264827,
-231.1819859903103,
-220.96061776543453,
-10.22136822487576,
3162.420158653738,
3652,
4141.579841346263,
-0.26811601388075706,
3351,
3652,
3437.7076041753567,
201.3125805521322,
-1049895
],... | no news data |
0 | [
[
4305,
4380,
4220,
4330,
39211,
38.40721018905786,
-76.8903036607644,
-88.65585257694849,
11.765548916184088,
4128.950614989419,
4349.75,
4570.549385010581,
-0.10152279326884595,
4274,
4349.75,
4290.6670988784035,
131.5205431474819,
48824
],... | no news data |
0 | [
[
118900,
119800,
118500,
119700,
20530,
29.90895356805531,
-9134.285489393078,
-11276.456278837233,
2142.170789444155,
105207.41373591739,
124085,
142962.5862640826,
-0.3042686265718275,
119380,
124085,
120210.15434252603,
3399.830880938054,
-... | no news data |
0 | [
[
6200,
6330,
6090,
6160,
15914,
45.685947313859735,
62.347365682910095,
89.7567083890726,
-27.409342706162505,
5780.428959627508,
6201,
6621.571040372492,
-0.13564619912030046,
6258,
6201,
6236.203041467609,
217.66800090158537,
-12315
],
[... | no news data |
0 | [
[
5310,
5340,
5260,
5280,
107503,
20.3110069352806,
-243.10076074628432,
-248.08828997464155,
4.987529228357232,
5100.718902406447,
5527.5,
5954.281097593553,
-0.15442102129119953,
5266,
5527.5,
5338.681558014557,
135.62311699403722,
-2005444
... | no news data |
0 | [
[
1387,
1397,
1373,
1373,
11595,
54.74903469017732,
6.645465466719315,
-0.6776777823898383,
7.323143249109154,
1305.2265141638413,
1357.05,
1408.8734858361586,
-0.07637667858392636,
1382,
1357.05,
1370.359430331147,
45.00459211659406,
736574
... | no news data |
0 | [
[
4695,
4725,
4645,
4695,
421756,
36.2910248954789,
-94.21297166680233,
-14.757907783270735,
-79.4550638835316,
4423.715731412733,
5110.5,
5797.284268587267,
-0.268773806315338,
4694,
5110.5,
4808.445922909861,
197.3720809917355,
1355387
],
... | no news data |
0 | [
[
8780,
8800,
8700,
8740,
33577,
33.911693153521114,
-298.7248806343632,
-357.00184452567885,
58.27696389131563,
8416.42581113076,
8859.5,
9302.57418886924,
-0.10002239152756683,
8712,
8859.5,
8744.567768363977,
230.166480843835,
-503629
],
... | no news data |
0 | [
[
2895,
2940,
2875,
2920,
93855,
44.499296197590695,
-34.942405442674044,
-41.316811232699,
6.374405790024959,
2858.615589860856,
2930.5,
3002.384410139144,
-0.04905948482453108,
2900,
2930.5,
2911.796952030768,
60.4090091685305,
-313854
],
... | no news data |
0 | [
[
5340,
5340,
5190,
5210,
40529,
31.864945618103487,
-174.06714643016676,
-193.30243316724886,
19.235286737082106,
5060.312395732445,
5396.5,
5732.687604267555,
-0.12459468331976462,
5242,
5396.5,
5285.694817059812,
199.72925531605568,
-528238
... | no news data |
0 | [
[
848,
853,
834,
845,
145661,
39.839012507047116,
-26.69231254367935,
-32.48269501163918,
5.79038246795983,
811.7824785460944,
850.9500000000002,
890.117521453906,
-0.09205598790506093,
833.2,
850.9500000000002,
841.5090142297921,
24.08154521239552... | no news data |
0 | [
[
32900,
32900,
31850,
32100,
223280,
68.33742614785385,
1783.7340887371683,
1921.0717785327586,
-137.33768979559022,
27676.25414826365,
30640,
33603.74585173635,
-0.19345599554414808,
32210,
30640,
31845.799351077156,
1380.5216491952483,
11258... | no news data |
0 | [
[
857000,
866000,
854000,
861000,
461,
22.03271119270067,
-49931.600655270624,
-53205.65254006024,
3274.0518847896165,
817526.9230547212,
905200,
992873.0769452788,
-0.1937098474265992,
855200,
905200,
870513.7985971947,
27007.151138700774,
-37... | no news data |
0 | [
[
3010,
3015,
2990,
3005,
201156,
45.84587607040159,
-18.08565761025966,
-21.704820043197298,
3.619162432937639,
2982.3245628457853,
3009,
3035.6754371542147,
-0.017730433469069263,
2998,
3009,
3004.1326772857306,
37.948191203702834,
-1144944
... | no news data |
0 | [
[
7640,
7660,
7300,
7500,
141834,
51.991509826421634,
80.25962929378238,
-60.359728844905774,
140.61935813868814,
6268.300911178535,
7006.5,
7744.699088821465,
-0.21071835833054023,
7504,
7006.5,
7317.133956706737,
377.91272623734193,
3180319
... | no news data |
0 | [
[
9130,
9590,
9130,
9300,
35157,
27.29757714423448,
-336.1199708977165,
-329.80909074188725,
-6.3108801558292384,
9097.176072791848,
9650.5,
10203.823927208152,
-0.11467259255129825,
9252,
9650.5,
9399.36188860066,
192.47268714036403,
-514546
... | no news data |
0 | [
[
9090,
9090,
9000,
9020,
25485,
41.57563240143106,
-49.905447657185505,
-28.61146165185567,
-21.293986005329835,
8889.820822367341,
9186,
9482.179177632659,
-0.06448490695246223,
9050,
9186,
9083.78179964302,
163.89085421225636,
124717
],
... | no news data |
0 | [
[
745,
750,
737,
749,
5875,
49.99148473336618,
-8.26348403825989,
-5.785580204058742,
-2.4779038342011477,
736.7145661074009,
762.0500000000001,
787.3854338925993,
-0.06649283877068227,
742.5999999999999,
762.0500000000001,
750.9280180234316,
20.55... | no news data |
0 | [
[
1426,
1434,
1426,
1427,
5234,
55.48527971878435,
-5.499096203761155,
-8.604110213604523,
3.1050140098433676,
1407.4921450686013,
1423.15,
1438.8078549313989,
-0.022004503996625496,
1427.4,
1423.15,
1426.2986657793376,
27.19701606316424,
-1862... | no news data |
0 | [
[
2185,
2300,
2185,
2225,
191863,
50.196305171974416,
-9.830609933368578,
-4.119197566465167,
-5.711412366903411,
2056.8586748011235,
2226.25,
2395.6413251988765,
-0.15217637300292108,
2177,
2226.25,
2181.6526852997945,
110.88477444121837,
1388... | no news data |
0 | [
[
5150,
5150,
5010,
5020,
8138,
46.51038330410135,
-45.4547854106504,
-68.32771129643471,
22.872925885784312,
4926.742658158881,
5103.5,
5280.257341841119,
-0.0692690670485429,
5142,
5103.5,
5112.670170137582,
162.4940042505607,
-66884
],
[... | no news data |
0 | [
[
48100,
48200,
47250,
48000,
72771,
56.49057757450842,
449.2101018324538,
-205.66354167440653,
654.8736435068604,
40398.13772730207,
44432.5,
48466.86227269793,
-0.18159510595613257,
47020,
44432.5,
46157.745097106505,
2100.448285033808,
13914... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.