labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
5450,
5480,
5400,
5430,
127588,
56.12804325997289,
20.99482349925802,
12.685208806840556,
8.309614692417462,
5242.052943008954,
5331,
5419.947056991046,
-0.03336974563535785,
5358,
5331,
5357.007178737335,
122.9128069304699,
148280
],
[
... | no news data |
0 | [
[
2005,
2030,
1981,
2010,
370840,
70.63240686979982,
-302.88985083388,
-377.59723082617677,
74.70737999229675,
1814.602009000839,
2078.25,
2341.8979909991613,
-0.25372115096755554,
1979,
2078.25,
2003.0101538276065,
170.4734037068547,
-5017412
... | no news data |
0 | [
[
1796,
1800,
1753,
1766,
118365,
51.397971126738824,
24.249692949603514,
17.7141438779791,
6.535549071624413,
1532.3864682452397,
1739.1,
1945.81353175476,
-0.237724721700604,
1765.2,
1739.1,
1737.9154338275625,
97.40532575133834,
19450681
]... | no news data |
0 | [
[
11060,
11140,
10900,
11140,
260980,
65.23017887918834,
58.00180393185292,
10.46728271198084,
47.534521219872076,
10485.68006645355,
10824.5,
11163.31993354645,
-0.06260241739506685,
10958,
10824.5,
10934.288352283462,
244.98950729646165,
1051... | no news data |
0 | [
[
6350,
6410,
6340,
6400,
75700,
68.07276813708815,
39.05179100294481,
51.49587636708652,
-12.444085364141706,
6219.976585266146,
6367.5,
6515.023414733854,
-0.046336368978046084,
6354,
6367.5,
6344.219191068029,
240.43524623798618,
35491544
... | no news data |
0 | [
[
9740,
11490,
9300,
10760,
972342,
73.94649476614498,
136.60321992621175,
-210.5344342755931,
347.1376542018048,
6253.1136774810075,
7952,
9650.886322518993,
-0.42728529238405244,
8708,
7952,
8559.25125078451,
693.5239860695057,
1539785
],
... | no news data |
0 | [
[
2060,
2070,
2045,
2060,
82332,
38.248296420719065,
-30.39621929858231,
-37.097746201205375,
6.7015269026230655,
2012.9075147535857,
2071,
2129.0924852464145,
-0.056100903183403585,
2055,
2071,
2057.483482525535,
42.412595574062884,
-2001907
... | no news data |
0 | [
[
10700,
10720,
10310,
10510,
938231,
44.4912858814441,
-577.3261311900951,
-849.5659320763834,
272.2398008862883,
9471.754286559124,
10139,
10806.245713440876,
-0.13161962983348968,
10400,
10139,
10360.932344488965,
514.0016752972833,
-7117997... | no news data |
0 | [
[
1097,
1183,
1097,
1149,
91465,
56.857915431478304,
-10.129116147511468,
-15.523695374912032,
5.394579227400564,
1052.6266344888247,
1103.0500000000002,
1153.4733655111756,
-0.09142534882584734,
1103.6000000000001,
1103.0500000000002,
1110.73402165105... | no news data |
0 | [
[
7770,
7900,
7690,
7860,
27602,
62.47971729615053,
133.3424404542793,
84.41309248474873,
48.92934796953058,
7039.745343415749,
7414.5,
7789.254656584251,
-0.10108696650731709,
7656,
7414.5,
7596.650184570747,
215.58828664824904,
806869
],
... | no news data |
0 | [
[
352,
364,
347,
360,
276843,
41.93173128331279,
-11.85433854554401,
-13.573885340228411,
1.7195467946844012,
343.66648911953405,
360.29999999999995,
376.93351088046586,
-0.09233145090461231,
351.6,
360.29999999999995,
355.1087018563123,
13.7610149... | no news data |
0 | [
[
7440,
7520,
7330,
7350,
64876,
54.77855658483598,
135.70945038916943,
101.52928435045132,
34.18016603871811,
6289.060284078764,
7118,
7946.939715921236,
-0.23291365999472768,
7436,
7118,
7390.334317720823,
320.3722461609787,
3791012
],
[
... | no news data |
0 | [
[
4825,
4875,
4760,
4840,
451735,
59.364910572122426,
168.9621815319515,
142.98458714065356,
25.97759439129794,
4081.718063945429,
4545.5,
5009.281936054571,
-0.20406201124389875,
4823,
4545.5,
4744.978514997205,
175.92019938057385,
7808285
]... | no news data |
0 | [
[
6830,
7050,
6770,
6920,
172568,
90.43725644581686,
277.03032067171534,
223.97310503656996,
53.05721563514538,
5703.847514133366,
6298.5,
6893.152485866634,
-0.18882352492391344,
6742,
6298.5,
6598.976733516064,
158.01555907535982,
1659760
]... | no news data |
0 | [
[
18190,
18380,
17970,
18130,
78929,
51.4056535254154,
90.29469184677873,
53.25361131139876,
37.041080535379976,
17402.641262940793,
17990.5,
18578.358737059207,
-0.06535212885236172,
18252,
17990.5,
18144.162906131678,
440.99215124785997,
3584... | no news data |
0 | [
[
7260,
7450,
6700,
6830,
426837,
35.88415056045253,
-344.43037557919797,
-126.76172449431931,
-217.66865108487866,
6585.701999413524,
8772,
10958.298000586476,
-0.49847195635806557,
7738,
8772,
7973.120085101338,
1088.7539787100266,
-501621
... | no news data |
0 | [
[
3360,
3400,
3350,
3370,
131458,
51.18202385241411,
-38.57056537957624,
-52.99201174186196,
14.421446362285721,
3221.5578949887863,
3345.25,
3468.9421050112137,
-0.07395088858005452,
3325,
3345.25,
3335.207570527024,
85.60256499119278,
-438272... | no news data |
0 | [
[
6940,
7060,
6810,
7000,
69192,
43.090922785727784,
-94.48908052318802,
-52.37471188516012,
-42.114368638027905,
6671.896195151523,
7194.5,
7717.103804848477,
-0.14527870035401405,
6946,
7194.5,
7025.478483317807,
377.1801663825353,
2808632
... | no news data |
0 | [
[
23000,
23250,
22900,
22950,
170937,
47.42508462967647,
-500.776035952691,
-703.419883856547,
202.643847903856,
21230.84679428381,
22702.5,
24174.15320571619,
-0.1296467971118766,
22640,
22702.5,
22573.92307789781,
637.6250193691016,
160
],
... | no news data |
0 | [
[
45850,
47100,
44800,
45300,
520721,
67.69021334925053,
4906.36274589449,
5598.2331585395705,
-691.8704126450803,
32429.1732178914,
41855,
51280.826782108605,
-0.4504038600935899,
45850,
41855,
44964.29282598279,
3227.952921823954,
23931222
... | no news data |
0 | [
[
3415,
3430,
3400,
3415,
90825,
78.56046342047581,
37.09481991040275,
18.802355149412804,
18.292464760989944,
3172.187151868656,
3296.5,
3420.812848131344,
-0.07542111216826561,
3386,
3296.5,
3358.576112918344,
48.45548173883928,
568871
],
... | no news data |
0 | [
[
64600,
64700,
62600,
62900,
2130735,
56.500807932230934,
531.0687172743128,
316.32203563548416,
214.74668163882865,
56933.52144470254,
62005,
67076.47855529745,
-0.16358289026038073,
62440,
62005,
61950.00578909673,
2359.436412670094,
1468341... | 성장 동력 확보 '네이버'·개편 효과 '카카오'...AI 덕분 4분기 비상하나? [한양경제]: 2분기 실적 발표 후 네이버·카카오 각각 4%·20.72% ↑“네이버로의 리밸런싱 가능성…카카오 호재 이벤트 정점 지나” 이 기사는 종합경제매체 한양경제 기사입니다 '이프카카오' 개최. 카카오 미래에셋증권이 네이버와 카카오의 목표가를 상향 조정하며 인터넷 업종 비중 확대를 추천했다. 9월 23일 '이프카카오(if kakao)' 행사를 앞둔 카카오는 강력한 모멘텀이 발생할 것이라는 기대와 차익 실현 매물이 나올 수 있다는 예측이 엇갈리고 있다. 네이버... |
0 | [
[
4120,
4140,
3995,
4005,
124166,
43.67947286313041,
10.479055603427696,
-17.914304491678834,
28.39336009510653,
3718.0139405176483,
3953.5,
4188.986059482352,
-0.11912789147962663,
4063,
3953.5,
4038.478918095205,
131.18168662323447,
13084231
... | no news data |
0 | [
[
1023,
1039,
999,
1008,
661672,
26.039660394064008,
-69.0994795869558,
-71.37293566602375,
2.273456079067955,
998.5848682490821,
1098,
1197.415131750918,
-0.18108402869019655,
1035,
1098,
1057.3380568930345,
57.869357557403745,
-6300644
],
... | no news data |
0 | [
[
27300,
30650,
26300,
26900,
5280569,
64.38843123482056,
1748.857935698452,
1617.4319770765478,
131.4259586219041,
19941.761926615254,
24450,
28958.238073384746,
-0.3687720305427195,
27180,
24450,
26362.19243282124,
1753.200122057347,
11285068... | no news data |
0 | [
[
2020,
2095,
1992,
2080,
2741899,
48.830688192608775,
-44.58201922965736,
-17.244334598534987,
-27.337684631122375,
1789.7860166694165,
2205.65,
2621.513983330584,
-0.37708973167146526,
2023,
2205.65,
2068.271075635259,
175.11047315050763,
289... | no news data |
0 | [
[
64500,
65300,
63700,
64400,
39231,
53.27819928258106,
-17.12533556386188,
-794.6847593515231,
777.5594237876612,
57656.76638075597,
62630,
67603.23361924403,
-0.15881314447530023,
64900,
62630,
63888.64356657006,
2799.760298203355,
-560062
... | no news data |
0 | [
[
35100,
35650,
34700,
35300,
170793,
38.698391061744026,
85.08480222838989,
156.74263803510703,
-71.65783580671715,
34373.55321540143,
35322.5,
36271.44678459857,
-0.05373044289609008,
35060,
35322.5,
35134.178851469806,
823.8371725774431,
-84... | no news data |
0 | [
[
20000,
20200,
19910,
19980,
24127,
51.1588850331947,
104.60396767521888,
-49.88928975234058,
154.49325742755946,
18288.26586402743,
19468,
20647.73413597257,
-0.12119726073274797,
20176,
19468,
19939.936136292923,
473.94868389014744,
-41194
... | no news data |
0 | [
[
6210,
6400,
6210,
6260,
143125,
49.33174006427228,
141.55228058910325,
131.91108146398858,
9.641199125114667,
5761.715316377658,
6068.5,
6375.284683622342,
-0.10110725339782207,
6256,
6068.5,
6191.8918867599505,
240.7533440042986,
8192837
]... | no news data |
0 | [
[
132000,
132900,
131000,
132700,
6167,
37.88894553450008,
-20.338474331772886,
-968.3293807197612,
947.9909063879883,
123826.53180926597,
130290,
136753.468190734,
-0.09921664273135344,
134120,
130290,
132764.3374456091,
2994.998627856428,
-34... | no news data |
0 | [
[
40850,
42800,
40450,
40850,
103620,
57.83545892016473,
177.22645730262593,
-642.0072790881438,
819.2337363907698,
32198.049587094363,
36070,
39941.95041290564,
-0.2146909017413716,
38330,
36070,
37853.22385975333,
1951.464860216079,
214944
... | no news data |
0 | [
[
2600,
2600,
2455,
2485,
1505109,
53.231441879475874,
215.62749900920335,
330.2048682926462,
-114.57736928344286,
2211.564808519192,
2652,
3092.435191480808,
-0.3321532364108658,
2481,
2652,
2556.736429030895,
239.67151567326343,
188229503
]... | no news data |
0 | [
[
18350,
18350,
17650,
17990,
633669,
64.33286565934883,
445.13682490552674,
470.00519544596307,
-24.86837054043633,
15548.360022587205,
17007.5,
18466.639977412793,
-0.1715878262428686,
17270,
17007.5,
17352.83847793856,
634.4364475765245,
257... | no news data |
0 | [
[
1053,
1053,
1031,
1053,
41012,
46.655884717885726,
4.6199434561890484,
7.85794773554901,
-3.238004279359962,
1027.9711117994668,
1062.85,
1097.728888200533,
-0.06563275758673959,
1052.2000000000003,
1062.85,
1058.0926936694152,
28.601508327493733... | no news data |
0 | [
[
46100,
46650,
44500,
45450,
197752,
50.81070244408419,
113.88103024608426,
34.823326602031884,
79.05770364405238,
43867.97551664174,
45850,
47832.02448335826,
-0.0864569022184629,
46490,
45850,
46307.20095407318,
1161.5215426342718,
-850217
... | no news data |
0 | [
[
5410,
5450,
5310,
5320,
41896,
41.2206408384288,
-56.76712629132089,
-64.15348456051238,
7.38635826919149,
5254.189820308007,
5473,
5691.810179691993,
-0.07995986833253892,
5490,
5473,
5487.339971265504,
134.27265826569123,
-62899
],
[
... | no news data |
0 | [
[
12960,
12970,
12800,
12890,
9833,
53.666183934706,
-24.58455934029189,
-34.022796410133374,
9.438237069841485,
12702.181893375455,
12922,
13141.818106624545,
-0.034022304074376286,
12944,
12922,
12961.071978071732,
172.93081845329706,
-81035
... | no news data |
0 | [
[
220500,
225000,
212000,
217500,
594973,
83.15471450694322,
20303.136666293518,
15326.231390340658,
4976.90527595286,
116471.30137199239,
175550,
234628.6986280076,
-0.6730697650584746,
212400,
175550,
203316.12585023788,
8769.143646309725,
38... | [마켓인]SK스퀘어, 콜옵션 행사 막판 조율…‘포기’에 무게: 매각 추진했지만 부진…콜옵션 행사 시점 도래일부 조기 상환하고 나머지 유예하는 방향될듯이 기사는 2025년10월07일 09시20분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 박소영 기자] SK스퀘어가 11번가에 대한 콜옵션(지분 재매입권) 행사에 나서지 않을 것이라는 전망에 힘이 실리고 있다. 업계에 따르면 SK스퀘어는 콜옵션 행사 대신 일부만 조기 상환하고 나머지는 유예하는 방안을 고심하는 걸로 알려졌다. 11번가 재무적 투자자(FI)들은 아직 협상 기한이 남아 있는 만큼 SK스퀘어... |
0 | [
[
9210,
9390,
9010,
9220,
25494,
57.218279144014915,
-80.59447889699004,
-153.81158933129262,
73.21711043430258,
8790.219114827645,
9101.5,
9412.780885172355,
-0.06840210628409708,
9248,
9101.5,
9183.437977471134,
299.0882853267729,
-82068
],... | no news data |
0 | [
[
11920,
11920,
11760,
11800,
32679,
50.43093199296501,
-32.72361254345378,
-22.035914736564333,
-10.68769780688945,
11728.904678412404,
11948.5,
12168.095321587596,
-0.036756968922893436,
11918,
11948.5,
11936.406357198523,
195.0966449486385,
... | no news data |
0 | [
[
5190,
5280,
5190,
5230,
2913,
19.4484652201109,
-119.67344996786323,
-95.77149141664576,
-23.901958551217476,
5158.520648429212,
5483.5,
5808.479351570788,
-0.11852989936018525,
5278,
5483.5,
5330.03123895086,
97.81356168526999,
-105336
],
... | no news data |
0 | [
[
42500,
43600,
42450,
43450,
348888,
51.83427948970262,
-729.8617235210477,
-1350.1231849749006,
620.2614614538529,
39515.04195302675,
42275,
45034.95804697325,
-0.13057164030624466,
43680,
42275,
43058.895572830945,
1842.747497672964,
2606510... | no news data |
0 | [
[
17980,
18000,
16800,
17610,
1332050,
50.85928148829434,
313.1750754254281,
497.9025616621138,
-184.7274862366857,
14054.446735269963,
17169.5,
20284.553264730035,
-0.3628589376196204,
17054,
17169.5,
17433.551307777925,
1142.5746892776604,
59... | no news data |
0 | [
[
3245,
3260,
3180,
3185,
12319,
52.535288110437264,
27.576915031529097,
31.40895651754036,
-3.8320414860112635,
3072.218245436207,
3196.75,
3321.281754563793,
-0.07791147544461914,
3212,
3196.75,
3204.780971994223,
78.83565213555974,
69384
]... | no news data |
0 | [
[
5950,
5980,
5710,
5800,
43798,
52.44153134632007,
127.75299917779284,
230.71972183540146,
-102.96672265760861,
5200.891028238717,
6058,
6915.108971761283,
-0.2829676367650324,
6010,
6058,
6076.054123459948,
260.2302249621796,
1222418
],
[... | no news data |
0 | [
[
40900,
41000,
40400,
40700,
156919,
28.82936351248646,
-411.4796776462754,
-101.56561832493728,
-309.9140593213381,
40885.16887558005,
42812.5,
44739.83112441995,
-0.09003590654224586,
41740,
42812.5,
42151.34141747495,
1110.4547343135928,
-1... | no news data |
0 | [
[
28600,
30800,
28600,
30750,
311162,
75.16168603058759,
1791.6390623515872,
1263.993964888317,
527.6450974632703,
19597.666974224376,
25917.5,
32237.333025775624,
-0.4876884750285039,
29860,
25917.5,
28748.238184594215,
1292.2671180058937,
187... | no news data |
0 | [
[
4765,
4775,
4710,
4710,
12305,
13.032490416681359,
-85.03622494131832,
-77.90694817110143,
-7.12927677021689,
4736.542920811541,
4872.75,
5008.957079188459,
-0.05590562995780983,
4775,
4872.75,
4804.212187905764,
78.46488492224674,
11830
],... | no news data |
0 | [
[
790,
980,
780,
980,
14428684,
31.49639413363019,
-195.81478183913214,
-5.243360610543327,
-190.5714212285888,
641.6584060742009,
1715.4,
2789.1415939257995,
-1.251884801126034,
898,
1715.4,
1231.9950817651163,
212.28363224893425,
-12386066
... | no news data |
0 | [
[
1825,
1830,
1810,
1826,
14575,
40.00648415285965,
3.7585093718705593,
7.852284929560119,
-4.093775557689559,
1807.2327189495722,
1831.8500000000004,
1856.4672810504285,
-0.026876961596667973,
1823.0000000000002,
1831.8500000000004,
1827.8431725789821... | no news data |
0 | [
[
3230,
3255,
3190,
3200,
38048,
51.50001010178665,
24.75476629931927,
27.672343652098974,
-2.917577352779702,
3110.407669702685,
3208.5,
3306.592330297315,
-0.061145289261221834,
3221,
3208.5,
3207.9046329266835,
80.92608568577545,
36126
],
... | no news data |
0 | [
[
34800,
35000,
34200,
34450,
42509,
31.04709608330638,
-891.144271486337,
-590.3217529341878,
-300.8225185521492,
33302.39195739661,
36377.5,
39452.60804260339,
-0.16906648574549585,
34780,
36377.5,
35549.32240426123,
1699.2651061781396,
-4080... | no news data |
0 | [
[
2995,
3010,
2985,
2995,
30425,
45.98473051550183,
2.3153421749129848,
19.984915352892195,
-17.66957317797921,
2945.071805289882,
3057.25,
3169.428194710118,
-0.07338503211063412,
3017,
3057.25,
3039.16446766509,
55.845052795381214,
-173799
... | no news data |
0 | [
[
3010,
3065,
2965,
2970,
68170,
47.94302656725526,
72.42727144218225,
100.99881448258054,
-28.571543040398296,
2890.30058819101,
3008.75,
3127.19941180899,
-0.07873662604669057,
3006,
3008.75,
3012.1893609207436,
111.15247145569097,
24624760
... | no news data |
0 | [
[
48200,
48250,
47450,
47450,
320641,
49.02059818530322,
-1631.4771929886192,
-1857.5751273454503,
226.09793435683105,
47819.33348141555,
49320,
50820.66651858445,
-0.060854278936919984,
48520,
49320,
48778.66094417914,
1507.394539707331,
23879... | no news data |
0 | [
[
21300,
22100,
21150,
21900,
5027918,
56.23895849429729,
469.8482587841754,
609.4057097700361,
-139.55745098586067,
20627.772950472296,
21437.5,
22247.227049527704,
-0.07554304835243889,
21580,
21437.5,
21513.75190417337,
723.2396414195846,
55... | no news data |
0 | [
[
7910,
8100,
7850,
7850,
37106,
44.04085296309372,
28.411923053454302,
19.02530678299944,
9.386616270454862,
7185.665084845241,
7816,
8446.334915154759,
-0.16129347880111541,
7970,
7816,
7956.663432820016,
268.5778629564618,
391166
],
[
... | no news data |
0 | [
[
1380,
1386,
1343,
1352,
488712,
52.71608344397527,
18.584161853796786,
19.240678620004005,
-0.6565167662072184,
1282.4546504764523,
1335.8,
1389.1453495235476,
-0.07987026429637313,
1348.8000000000002,
1335.8,
1350.322983729238,
51.75510453365543... | no news data |
0 | [
[
22900,
23000,
22500,
22600,
36918,
43.09688349514097,
-818.8308771858501,
-822.1078657444489,
3.2769885585987595,
22835.01485579713,
23842.5,
24849.98514420287,
-0.0845117034038268,
23180,
23842.5,
23379.263728364687,
748.0869615403312,
-4451... | no news data |
0 | [
[
6460,
6540,
6310,
6360,
42655,
52.50925979728185,
32.97289706927131,
-14.285046162437794,
47.257943231709106,
5935.93551947147,
6209,
6482.06448052853,
-0.08795763586037368,
6388,
6209,
6327.079287827264,
259.4794712344245,
1818718
],
[
... | no news data |
0 | [
[
191200,
191300,
186000,
187800,
164438,
64.13865173434442,
7527.9491891315265,
5939.993355965496,
1587.95583316603,
153879.42869626472,
178225,
202570.57130373528,
-0.273200407392176,
192420,
178225,
187683.65626514636,
6336.199317577378,
394... | no news data |
0 | [
[
11010,
11180,
10720,
10740,
368944,
45.26350609063679,
60.90072995995433,
45.846945610710414,
15.05378434924392,
9889.624246176501,
10512,
11134.375753823499,
-0.11841243413689091,
10630,
10512,
10656.665708099801,
408.67795402414583,
22899
... | no news data |
0 | [
[
5980,
5980,
5840,
5880,
3337,
38.537718215989,
-60.30318866250491,
-72.4092085966438,
12.106019934138885,
5853.590694048993,
5934.5,
6015.409305951007,
-0.02726743818384258,
5904,
5934.5,
5914.951093863724,
178.11992880723696,
-122042
],
... | no news data |
0 | [
[
3900,
3915,
3840,
3860,
814670,
35.12885055219307,
-26.221676373938863,
1.9608049887911054,
-28.182481362729966,
3799.2193303098147,
4002,
4204.780669690185,
-0.10133966501258634,
3917,
4002,
3951.470077650418,
95.16655457774941,
-1416541
]... | no news data |
0 | [
[
10060,
10150,
10010,
10030,
7531,
30.02142895521097,
-113.01218638847058,
-46.976350355330936,
-66.03583603313965,
10071.11313577549,
10495.5,
10919.88686422451,
-0.08087025186499179,
10232,
10495.5,
10324.539521294353,
264.5872935511024,
-15... | no news data |
0 | [
[
3480,
3550,
3445,
3450,
129894,
38.174281735097885,
2.4359903828449205,
6.588558096113769,
-4.152567713268849,
3406.995951495804,
3511,
3615.004048504196,
-0.0592446872709746,
3522,
3511,
3517.557138675402,
100.76663439981243,
9551110
],
... | no news data |
0 | [
[
164800,
168000,
163700,
166600,
156640,
58.045931095078686,
4699.442804247956,
5589.927303469026,
-890.4844992210701,
149419.9632669427,
161975,
174530.0367330573,
-0.15502437700950505,
164900,
161975,
164716.79522600386,
4335.838956432511,
1... | no news data |
0 | [
[
5050,
5180,
4995,
5070,
519020,
51.26163955196626,
367.2748698112664,
625.162457332743,
-257.8875875214766,
4350.789606057411,
5462.5,
6574.210393942589,
-0.4070335538462568,
5075,
5462.5,
5233.0374785870945,
416.9014699164848,
94693856
],
... | no news data |
0 | [
[
19570,
19570,
19160,
19270,
26186,
39.008385720459046,
-7.514859581751807,
14.123670677161266,
-21.63853025891307,
18442.397529729584,
19356,
20269.602470270416,
-0.09439992459913372,
19320,
19356,
19406.298305271077,
472.09029351486265,
-128... | no news data |
0 | [
[
13050,
13530,
13050,
13430,
73511,
56.41209346881308,
300.34959542109937,
386.67900475244375,
-86.32940933134438,
12096.903428134814,
13127,
14157.096571865186,
-0.15694318151370243,
13232,
13127,
13303.625315358468,
401.2560875355836,
315293... | no news data |
0 | [
[
8510,
8570,
8440,
8500,
8778,
38.81803262440786,
-72.2001210764447,
-31.82733254551701,
-40.37278853092769,
8190.704296685657,
8674,
9157.295703314343,
-0.11143548612274452,
8498,
8674,
8614.285407257634,
239.72809841446164,
1532
],
[
... | no news data |
0 | [
[
259000,
264500,
258500,
261500,
21309,
50.09200266955851,
3634.944126534334,
4889.27787456858,
-1254.3337480342461,
247677.2949525226,
262325,
276972.7050474774,
-0.1116760129417889,
261100,
262325,
263206.0696485895,
9987.981438612449,
17977... | no news data |
0 | [
[
930000,
931000,
918000,
919000,
9103,
47.413197577542064,
34050.51647923107,
54343.89652233972,
-20293.38004310865,
837897.4805422641,
941200,
1044502.5194577359,
-0.2195123660385379,
923200,
941200,
932134.4474536297,
31988.259837744823,
195... | [특징주] 고려아연, 희소금속 가격 상승 전망에 19% 급등(종합): 고려아연 CI[고려아연 제공. 재판매 및 DB 금지] (서울=연합뉴스) 고은지 기자 = 중국의 희토류 수출통제 등의 영향으로 희소금속 가격이 오를 것으로 예상되면서 고려아연 주가가 13일 19% 넘게 급등했다. 이날 전 거래일보다 19.48% 오른 115만3천원에 거래를 마쳤다. 주가는 장중 121만2천원까지 오르기도 했다. 이날 일부 언론보도를 통해 고려아연의 희소금속 부문 영업이익이 5천억원에 달할 수 있다는 전망이 나온 데 따른 것으로 분석된다. 해당 기업의 작년 희소금속 부문... |
0 | [
[
11630,
11630,
11240,
11370,
13363,
48.50580632132647,
-74.54188492549838,
-13.771110548559383,
-60.770774376938995,
10803.839923283362,
11669.5,
12535.160076716638,
-0.14836283931901767,
11288,
11669.5,
11393.612090450897,
456.1356179510148,
... | no news data |
0 | [
[
3225,
3315,
3150,
3215,
377022,
47.42603536648442,
17.020784849510164,
-9.039970877880595,
26.06075572739076,
2893.2987605360877,
3227.75,
3562.2012394639123,
-0.20723490943469122,
3441,
3227.75,
3310.149305600692,
226.65861530012123,
3102987... | no news data |
0 | [
[
3030,
3080,
3030,
3045,
82091,
48.38918932182564,
-0.13553834895265027,
6.073427369250014,
-6.2089657182026645,
2957.548488828854,
3052.5,
3147.451511171146,
-0.06221229233162732,
3024,
3052.5,
3030.482506702342,
93.07043180548472,
1527966
... | no news data |
0 | [
[
1361000,
1403000,
1354000,
1375000,
51494,
58.91698417998776,
43706.63576616859,
59537.71784040573,
-15831.082074237136,
1197478.0309458799,
1343400,
1489321.9690541201,
-0.21724277066267697,
1346600,
1343400,
1358295.3534046772,
52349.5253100036... | 이러다 주가 200만 가겠네…효성중공업, 9% 급등하며 52주 신고가[줍줍리포트]: 장중 160만 2000원까지 오르며 경신3분기 영업익 전년 대비 55% ↑ 전망유안타證, 목표 주가 186만 원 제시해"구조적 성장세 이어갈 것으로 판단돼"효성중공업이 제작한 765㎸ 초고압변압기. 사진 제공=효성중공업[서울경제] 효성중공업(298040) 주가가 장 중 10% 넘게 급등하며 52주 신고가를 새로 썼다. 올 3분기 실적 발표를 앞두고 호실적 전망이 잇따르며 투자 자금이 몰렸다.15일 한국거래소에 따르면 이날 오전 10시 47분 기준 효성중공업 주가는 전 거래일 대비 13... |
0 | [
[
697,
697,
697,
697,
1,
63.694263222521144,
9.435255854749926,
12.817070328122846,
-3.38181447337292,
697.0583288578674,
699.1,
701.1416711421326,
-0.0058408557921115715,
698.1999999999999,
699.1,
698.0545410179795,
18.720130767978667,
-428
... | no news data |
0 | [
[
13690,
13890,
13690,
13840,
3971,
42.420525317977464,
-28.720851954447426,
42.14783976188216,
-70.86869171632958,
13624.586718968112,
14085.5,
14546.413281031888,
-0.06544507202895004,
13852,
14085.5,
13928.509436473722,
304.8042246333786,
-8... | no news data |
0 | [
[
52300,
52300,
50800,
51000,
6909,
27.188844296016885,
-606.2588673612845,
-310.36614550227466,
-295.89272185900984,
51272.0338697753,
53425,
55577.9661302247,
-0.08059770258211313,
52020,
53425,
52445.375193256674,
1494.6661990464115,
-80985
... | no news data |
0 | [
[
22600,
22850,
22250,
22500,
133085,
36.028366419188345,
-599.1342624732315,
-429.04877348040327,
-170.08548899282823,
21633.529616263924,
23467.5,
25301.470383736076,
-0.1562987436868926,
22340,
23467.5,
22932.59966194271,
991.1321232615053,
... | no news data |
0 | [
[
2070,
2070,
1974,
1992,
36826,
43.42031581875215,
2.3283299114709735,
10.43560847985918,
-8.107278568388207,
1911.3667388288043,
2034.85,
2158.3332611711953,
-0.12136841651344868,
2021.6000000000001,
2034.85,
2034.820261649082,
108.22028755709024... | no news data |
0 | [
[
10210,
10250,
10040,
10070,
92085,
20.45737274058102,
-79.04443488263496,
-35.794407448991194,
-43.250027433643766,
10040.831748265691,
10365.5,
10690.168251734309,
-0.0626440117185488,
10166,
10365.5,
10237.737301164756,
217.92467071350288,
... | no news data |
0 | [
[
33500,
33500,
32500,
32800,
45851,
26.845533234522975,
-733.6946862802433,
-532.5974111986975,
-201.09727508154583,
32177.61888337854,
34185,
36192.38111662146,
-0.11744221831923114,
32760,
34185,
33359.659211446604,
962.3665718802237,
-81169... | no news data |
0 | [
[
54200,
55000,
54000,
54400,
12987,
46.47815840497266,
-234.0171454194642,
179.30655744950215,
-413.3237028689664,
52396.64018546832,
55930,
59463.35981453168,
-0.1263493586458673,
54720,
55930,
55476.07542977596,
1251.2507367144183,
33328
]... | no news data |
0 | [
[
10000,
10060,
9520,
9620,
724977,
43.62542401743099,
117.24400328112824,
305.92434662589676,
-188.68034334476852,
9488.719656987612,
10381,
11273.280343012388,
-0.17190643348663667,
9992,
10381,
10162.018604345734,
441.65811585039853,
890408
... | no news data |
0 | [
[
4465,
4465,
4430,
4455,
110366,
47.50822813700142,
6.220561387782254,
18.649423382711042,
-12.428861994928788,
4325.048249671826,
4476.75,
4628.451750328174,
-0.06777316148016935,
4462,
4476.75,
4480.700378346111,
68.75704460695957,
1477351
... | no news data |
0 | [
[
13390,
13390,
12970,
13120,
27425,
50.1355641518713,
325.6356529809691,
442.3144683407547,
-116.67881535978557,
12752.009633073052,
13241,
13729.990366926948,
-0.07386003578686623,
13214,
13241,
13232.567477471552,
438.9101451703324,
-214457
... | no news data |
0 | [
[
6060,
6080,
5770,
5780,
461210,
13.555873425894243,
-290.5236404294701,
-211.35015400893695,
-79.17348642053315,
5897.841678198344,
6623.5,
7349.158321801656,
-0.21911627441734907,
6124,
6623.5,
6255.797365282215,
198.870464268572,
-3857062
... | no news data |
0 | [
[
6210,
6220,
5980,
5980,
7874,
45.13304726236599,
13.551240714240521,
23.44814152688147,
-9.89690081264095,
5940.307648527972,
6015,
6089.692351472028,
-0.02483536208546246,
6008,
6015,
6012.925800707809,
152.94877871036937,
28681
],
[
... | no news data |
0 | [
[
4645,
4675,
4555,
4630,
198076,
42.657790718076086,
37.75221388294085,
41.763948713838964,
-4.011734830898114,
4488.712080448001,
4621.5,
4754.287919551999,
-0.057465290296223756,
4637,
4621.5,
4626.7578110684135,
194.6347260217644,
-9013269
... | no news data |
0 | [
[
2435,
2445,
2350,
2355,
260481,
25.04103405111365,
-19.854604343432584,
-13.038917893394814,
-6.81568645003777,
2408.3293872454174,
2471.5,
2534.6706127545826,
-0.05111924964967237,
2451,
2471.5,
2450.4056591715143,
49.87051562869641,
-407241... | no news data |
0 | [
[
1195,
1203,
1175,
1194,
145061,
59.87093870670792,
24.055442324777914,
24.382147201841164,
-0.3267048770632499,
1076.8664347206993,
1152,
1227.1335652793007,
-0.1304402174987859,
1182.8,
1152,
1175.5045668395544,
40.27543738176219,
388514
]... | no news data |
0 | [
[
21350,
22850,
21150,
21700,
4648083,
57.87177122177125,
788.3187950791653,
1100.6907961915053,
-312.37200111234006,
19066.901844724263,
21358.5,
23650.098155275737,
-0.21458418477662164,
21330,
21358.5,
21340.225901781312,
1022.6226919407193,
... | 미래에셋증권, 국내 업계 첫 해외주식 잔고 50조원 돌파: 미래에셋증권은 지난 10일 기준 해외주식 잔액이 51조8000억원을 기록해 국내 증권사 중 최초로 해외주식 잔액 50조원을 넘어섰다고 14일 밝혔다. 미래에셋증권의 이번 해외주식 잔액 기록은 지난해 말 40조원을 넘어선 이후 불과 9개월 만에 이뤄낸 성과다. 사진=미래에셋증권 이번 성과 요인으로는 고객들의 해외주식 투자 수익이 꼽힌다. 해외주식 잔액 중 고객들이 투자에서 거둔 평가 수익(세전)만 약 15조원에 이른다. 특히 미래에셋증권이 연초부터 확대한 글로벌자산 배분전략이 수익률을 견인했다는 ... |
0 | [
[
132,
138,
128,
131,
4673877,
49.363549222842195,
7.2332685750735095,
10.740381660366562,
-3.507113085293053,
125.07017586225881,
139.60000000000002,
154.12982413774122,
-0.2081636695951462,
135,
139.60000000000002,
135.88448389782212,
10.47247386... | no news data |
0 | [
[
4125,
4160,
4050,
4125,
396759,
50.96445366399016,
129.93399335591903,
130.62248897157605,
-0.6884956156570183,
3158.682901284071,
4005,
4851.317098715929,
-0.42263026153105077,
4210,
4005,
4191.16999620613,
272.15550183313366,
39314666
],
... | no news data |
0 | [
[
736,
758,
736,
747,
262723,
36.11102759049387,
-13.411397048940103,
-12.581486465928013,
-0.8299105830120901,
736.4025015441597,
768.2500000000001,
800.0974984558405,
-0.08290920522184293,
748.4,
768.2500000000001,
758.1498084758202,
26.026097241... | no news data |
0 | [
[
1905,
1962,
1829,
1899,
1726057,
29.899181565042372,
-111.43472018150965,
-107.03449925479981,
-4.400220926709835,
1919.7907905417378,
2082.7,
2245.609209458262,
-0.15644039896121575,
1965.8,
2082.7,
2000.4381200379019,
80.2091420243092,
-221... | no news data |
0 | [
[
11960,
12950,
11890,
12520,
1172347,
64.78455706074627,
1459.7080839031223,
1855.612824712337,
-395.9047408092147,
8675.896564284572,
11775,
14874.103435715428,
-0.5263869954506034,
12250,
11775,
12311.258917254037,
1060.3854584068304,
494009... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.