labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6000,
6010,
5770,
5790,
1498595,
53.913210376056995,
-154.87019327087364,
-30.325631318951988,
-124.54456195192165,
5656.8498696163115,
6499,
7341.1501303836885,
-0.25916298827009954,
6018,
6499,
6162.671300742368,
331.41478533058057,
3980553... | no news data |
0 | [
[
15150,
15150,
14960,
15080,
4883,
62.32252401973307,
282.45894743805184,
390.6356881193325,
-108.17674068128065,
14025.70808942042,
15150.5,
16275.29191057958,
-0.1484824805226997,
15166,
15150.5,
15181.301321232306,
720.6045739530903,
501063... | no news data |
0 | [
[
43900,
44750,
43500,
44500,
377633,
55.979840622241255,
1282.1101047391348,
1781.9678438525686,
-499.8577391134338,
43061.78889911264,
44912.5,
46763.21110088736,
-0.0824140762989084,
44570,
44912.5,
44573.44350235308,
1639.9666725272004,
989... | no news data |
0 | [
[
1913,
2165,
1893,
2140,
1554038,
55.71058016870721,
52.477215156318834,
51.85186198554217,
0.6253531707766626,
1815.9290202278494,
1934.55,
2053.1709797721505,
-0.1226341834247247,
1974.8000000000002,
1934.55,
1962.6747744725417,
133.852064423909... | no news data |
0 | [
[
4440,
4540,
4420,
4455,
21896,
32.09420664419634,
-96.7195959017181,
-40.884861188896544,
-55.83473471282155,
4367.825949768972,
4758,
5148.174050231028,
-0.16400758731863288,
4486,
4758,
4578.671969180383,
196.22945467960363,
7693402
],
... | no news data |
0 | [
[
32050,
32300,
32000,
32100,
471,
19.665617908697843,
-606.380188154697,
-409.1712693784077,
-197.20891877628924,
31377.689942735495,
33590,
35802.310057264505,
-0.13172432612471005,
32210,
33590,
32567.93022863428,
435.99286140612975,
-18647
... | no news data |
0 | [
[
1149,
1166,
1148,
1163,
162887,
25.793494689312645,
-27.15363747441893,
-31.850251019692987,
4.696613545274058,
1146.4514623099612,
1172.5000000000002,
1198.5485376900392,
-0.04443247367170828,
1156.6,
1172.5000000000002,
1162.9162871262934,
29.3... | no news data |
0 | [
[
9490,
9520,
9090,
9220,
17996,
38.23416912762842,
-257.1437300297748,
-251.91540697229294,
-5.228323057481873,
8700.544330350023,
9462,
10223.455669649977,
-0.1609502577996146,
9094,
9462,
9203.947110575886,
376.7129121854497,
-409367
],
... | no news data |
0 | [
[
17080,
17620,
17030,
17350,
53146,
39.25143677775791,
-300.0270110970123,
-360.6221770703469,
60.59516597333459,
16689.504974212297,
17286,
17882.495025787703,
-0.06901481265621921,
17112,
17286,
17278.405938622316,
617.2101910265818,
1495460... | no news data |
0 | [
[
3830,
3870,
3800,
3810,
104824,
35.746328993288905,
11.482392411848195,
38.623366884712595,
-27.1409744728644,
3887.915059399631,
3995.25,
4102.584940600369,
-0.05373127619066091,
3951,
3995.25,
3950.0658326760263,
67.86229016326213,
491588
... | no news data |
0 | [
[
1645,
1740,
1640,
1735,
824148,
72.58920633101273,
45.50822303112659,
30.308752244351112,
15.199470786775478,
1410.2565561709505,
1536.3999999999999,
1662.5434438290492,
-0.1642065137061304,
1597.4,
1536.3999999999999,
1584.4219975804363,
84.1303... | no news data |
0 | [
[
3225,
3295,
3175,
3210,
5504,
39.8982300258851,
14.534156880971295,
45.17608706435687,
-30.641930183385576,
3170.7917122854356,
3310,
3449.2082877145644,
-0.08411376901182142,
3234,
3310,
3255.0910960838683,
105.13443672756503,
81460
],
[... | no news data |
0 | [
[
13240,
13240,
12410,
12580,
42755,
41.59067910147952,
-148.10122840722033,
-125.46657950115514,
-22.634648906065195,
12593.555159147794,
13135.5,
13677.444840852206,
-0.08251605814049039,
13048,
13135.5,
13038.223365977497,
455.6167147879008,
... | no news data |
0 | [
[
18150,
18370,
17800,
18150,
31980,
32.52244262696255,
29.655538443043042,
136.11552674449254,
-106.4599883014495,
18098.520912142227,
18546.5,
18994.479087857773,
-0.048308746971964876,
18244,
18546.5,
18346.996084686096,
370.10794604462524,
... | no news data |
0 | [
[
40050,
40050,
37400,
37900,
220563,
36.23749600378529,
-2504.720199411393,
-2452.2148851828074,
-52.505314228585576,
36950.23325303789,
41855,
46759.76674696211,
-0.2343694539224517,
39210,
41855,
39785.0188047518,
2283.0652130221647,
2003859... | no news data |
0 | [
[
4210,
4260,
4130,
4180,
208007,
45.84684166375918,
43.054356447602004,
98.95447543618522,
-55.900118988583216,
4078.047505715661,
4361.75,
4645.452494284339,
-0.1300865452097617,
4236,
4361.75,
4263.548354717284,
117.21607325738745,
2739965
... | no news data |
0 | [
[
52900,
52900,
50900,
51300,
26933,
40.183325797648706,
-121.25191739170987,
698.2833400587717,
-819.5352574504816,
50802.60380386689,
55510,
60217.39619613311,
-0.16960533943913197,
52700,
55510,
53352.331047662854,
1561.936446383186,
98522
... | no news data |
0 | [
[
17320,
17330,
16970,
17070,
16796,
48.57796081825754,
-122.42080491544766,
2.420357957621036,
-124.8411628730687,
16756.98240704288,
17602.5,
18448.01759295712,
-0.09606789864588776,
17042,
17602.5,
17310.002949466463,
530.7993771444442,
-621... | no news data |
0 | [
[
2815,
2815,
2715,
2725,
150270,
46.08306483609108,
48.14523427934182,
85.99364115838344,
-37.84840687904162,
2670.4333357565183,
2863.5,
3056.5666642434817,
-0.13484663121598162,
2818,
2863.5,
2840.111746020599,
119.07035898056068,
3383062
... | no news data |
0 | [
[
25900,
26550,
25700,
26100,
24972,
55.22997917654629,
-754.1732132826,
-712.1704678463745,
-42.002745436225496,
25806.645132481197,
27562.5,
29318.354867518803,
-0.12740896997868867,
26700,
27562.5,
26828.49987303293,
923.7291470281137,
-1129... | no news data |
0 | [
[
2880,
2905,
2840,
2875,
429024,
31.760477678912807,
-36.14382590757623,
-24.942419397583304,
-11.201406509992925,
2868.4224676217978,
2971.75,
3075.0775323782022,
-0.06953985522214334,
2900,
2971.75,
2919.9574063665755,
67.11573595380177,
-54... | no news data |
0 | [
[
18390,
18540,
18090,
18270,
13422,
51.449906852260604,
479.72636837423124,
645.7990174875987,
-166.07264911336745,
16450.21911718886,
18703.5,
20956.78088281114,
-0.24094751065962425,
19072,
18703.5,
19031.338097533728,
734.9067992717237,
894... | no news data |
0 | [
[
7100,
7280,
7090,
7190,
30745,
48.23201062608006,
-91.94858519947411,
-9.747677344478797,
-82.20090785499531,
7165.638585914341,
7626,
8086.361414085659,
-0.12073470078302095,
7336,
7626,
7426.538634539275,
251.3981211784477,
5281003
],
[... | no news data |
0 | [
[
13350,
13350,
13080,
13150,
7514,
38.78813681315332,
73.86440975408732,
220.0728510322425,
-146.2084412781552,
13041.392044444949,
13638,
14234.607955555051,
-0.08749200110794125,
13300,
13638,
13430.219797609054,
313.89607474736243,
46970
... | no news data |
0 | [
[
15030,
15310,
15030,
15210,
14804,
35.55410847707091,
-249.54980146549315,
-135.5118224195698,
-114.03797904592335,
15240.740376968977,
16062,
16883.259623031023,
-0.10226119076466478,
15528,
16062,
15672.445570257027,
459.4490162930786,
3631... | no news data |
0 | [
[
9610,
9950,
9610,
9800,
13114,
38.16760247775561,
-188.09848799449355,
-164.37524474996331,
-23.723243244530238,
9573.61528057291,
10015.5,
10457.38471942709,
-0.08824017161940778,
9736,
10015.5,
9820.390696634999,
285.96953621935506,
-72273
... | no news data |
0 | [
[
12920,
12990,
12510,
12580,
41401,
45.503240553794505,
127.76094647367972,
348.67157426369715,
-220.91062779001743,
12127.714209606396,
13505.5,
14883.285790393604,
-0.2040332887184634,
13020,
13505.5,
13062.84127362056,
613.1812795818681,
-4... | no news data |
0 | [
[
6930,
7140,
6910,
6990,
59554,
38.67369155783254,
-325.7876855236618,
-327.88882819465994,
2.101142670998115,
6636.855010932098,
7273.5,
7910.144989067902,
-0.17505877199914824,
6888,
7273.5,
7010.5127330368805,
272.4480725015556,
4114545
]... | no news data |
0 | [
[
116800,
118700,
115500,
117700,
37382,
56.786387620040394,
-2012.070835966355,
-1778.8081667356907,
-233.2626692306642,
110418.86505812022,
118445,
126471.13494187978,
-0.13552509505474739,
114880,
118445,
115828.42164403701,
3948.5550541391117,
... | no news data |
0 | [
[
2705,
2735,
2705,
2720,
17115,
42.89766492854662,
-20.47749161507727,
0.6833566318483362,
-21.160848246925607,
2667.5781958547295,
2803.5,
2939.4218041452705,
-0.09696579571626215,
2718,
2803.5,
2741.0417514961537,
77.00346005887135,
188627
... | no news data |
0 | [
[
3210,
3210,
3180,
3210,
10717,
49.59296073482358,
1.7685115277472505,
26.533276619617716,
-24.764765091870466,
3151.3538657241083,
3302.75,
3454.1461342758917,
-0.09167883386625791,
3212,
3302.75,
3238.858677603931,
96.4303140564446,
94753
... | no news data |
0 | [
[
500,
500,
485,
492,
34624,
41.52055555559283,
-0.8612223394667353,
3.9019661923161317,
-4.763188531782867,
481.42720021246305,
508.29999999999995,
535.1727997875369,
-0.10573598185141415,
493.20000000000005,
508.29999999999995,
496.49926785052435,
... | no news data |
0 | [
[
14460,
14690,
14340,
14470,
37477,
49.51689406591758,
-263.427427204726,
-270.201742220274,
6.774315015548041,
14286.307254782409,
14808.5,
15330.692745217591,
-0.07052608234697524,
14602,
14808.5,
14703.41603120527,
558.068571061552,
164862
... | no news data |
0 | [
[
6010,
6110,
5990,
6060,
31874,
50.860818499051724,
-1.250844029246764,
15.184994037404852,
-16.435838066651616,
5801.789444728809,
6172.5,
6543.210555271191,
-0.1201168263333142,
6092,
6172.5,
6078.845295038172,
242.91554950694714,
812981
]... | no news data |
0 | [
[
980,
980,
960,
973,
248878,
48.7933359117377,
3.591941849941918,
8.678292707828614,
-5.086350857886696,
897.9821387457175,
973.4999999999999,
1049.0178612542823,
-0.15514712122091912,
966.8000000000001,
973.4999999999999,
976.2283225288534,
44.12... | 암호화폐 순환매, 비트코인 4％↑ 12만1000달러 재돌파(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 암호화폐(가상화폐) 시장에서 순환매가 발생하며 비트코인이 4% 정도 급등, 12만1000달러를 재돌파했다. 11일 오전 11시 20분 현재 글로벌 코인 시황 중계 사이트인 코인마켓캡에서 비트코인은 24시간 전보다 3.92% 급등한 12만1201달러를 기록하고 있다. 비트코인이 다시 12만1000달러대를 돌파한 것은 지난 7월 15일 이후 처음이다.비트코인 사상 최고치는 지난 7월 14일 기록한 12만3091달러다. ... |
0 | [
[
1561,
1561,
1543,
1554,
96622,
40.48419928411868,
-10.169203625915316,
-3.1813474156571697,
-6.987856210258146,
1539.3200490687204,
1589.2500000000002,
1639.17995093128,
-0.06283460869124402,
1553.4,
1589.2500000000002,
1566.4669734519853,
26.365... | no news data |
0 | [
[
1734,
1750,
1719,
1748,
10733,
44.70061172770232,
-20.956404444973487,
-7.899731163769361,
-13.056673281204127,
1715.1465279170022,
1810.9500000000005,
1906.7534720829988,
-0.10580465731577154,
1741.8000000000002,
1810.9500000000005,
1766.56252696608... | no news data |
0 | [
[
6790,
6800,
6680,
6790,
130621,
36.396335393137335,
-132.8786955453852,
-109.08541147047117,
-23.793284074914027,
6522.766513345705,
6986,
7449.233486654295,
-0.1326176600785271,
6724,
6986,
6796.878684928695,
211.10375961433758,
3968136
],... | no news data |
0 | [
[
15890,
16280,
15760,
16150,
411888,
48.262766182729244,
-15.526449307319126,
128.9371372609441,
-144.46358656826322,
14742.991546246216,
16287,
17831.008453753784,
-0.1896001048386792,
15582,
16287,
15781.078351417855,
602.3055467329053,
1635... | no news data |
0 | [
[
2020,
2040,
1940,
1967,
6744631,
73.21718295882911,
100.23760478613463,
19.28884017905393,
80.94876460708069,
1126.4510305948886,
1583.2,
2039.9489694051115,
-0.5769946556406157,
1927.6000000000001,
1583.2,
1775.1141227459602,
150.0807413531223,
... | no news data |
0 | [
[
15360,
15520,
15340,
15400,
54880,
57.64096044594855,
68.83152557645008,
71.49918387791035,
-2.6676583014602784,
14888.529534620886,
15185,
15481.470465379114,
-0.039047805779270875,
15116,
15185,
15194.75097804208,
344.2716853861149,
269622
... | no news data |
0 | [
[
333,
343,
323,
333,
894607,
49.17968664924229,
0.29377674536505083,
2.245535627203955,
-1.951758881838904,
323.34289055977615,
336.20000000000005,
349.05710944022394,
-0.07648488661644195,
329.40000000000003,
336.20000000000005,
332.3072447474752,
... | no news data |
0 | [
[
24000,
25950,
23800,
25400,
30800,
56.984480127911326,
218.8620510750734,
571.6026127486491,
-352.7405616735757,
21742.358604712168,
25092.5,
28442.641395287832,
-0.267023325319345,
23490,
25092.5,
24066.264970582906,
1438.7875786116101,
-215... | no news data |
0 | [
[
6050,
6200,
6030,
6150,
11498,
50.98196774626105,
7.460253037883376,
91.91634136257576,
-84.45608832469239,
5790.772721259922,
6369.5,
6948.227278740078,
-0.1817182757642132,
6118,
6369.5,
6256.6661957151,
336.4628526590403,
267975
],
[
... | no news data |
0 | [
[
113800,
113900,
112400,
113100,
194117,
59.777301312767456,
-335.6520863091573,
234.46568396122612,
-570.1177702703834,
110641.35703733964,
116165,
121688.64296266036,
-0.09509995201068074,
113600,
116165,
114250.56651617806,
2839.2296940397523,
... | [부고] 원명수 씨(전 메리츠금융지주 부회장) 별세: ■ 원명수 씨(전 메리츠금융지주 부회장) 별세, 원경애 씨 남편상, 원태식·선희씨 부친상 = 18일, 서울성모병원 장례식장 23호실, 발인 21일 오전 7시 30분, 장지 서울추모공원-에덴낙원. (02)2258-5940 메리츠금융지주, 7000억원 규모 자사주 취득 신탁계약: 메리츠금융지주 사옥. /메리츠금융 제공 메리츠금융지주는 주주가치 제고 차원에서 한국투자증권과 7000억원 규모의 자사주 취득 신탁계약을 체결했다고 20일 공시했다. 계약기간은 이날부터 내년 3월 31일까지다.회사는 “이번 계약을 ... |
0 | [
[
10940,
10990,
10890,
10900,
9116,
35.633810368894785,
-125.68510459195204,
-104.87678311443688,
-20.808321477515165,
10618.212109009684,
11143.5,
11668.787890990316,
-0.0942770029147603,
10886,
11143.5,
10952.46333590693,
227.2518596875735,
-... | no news data |
0 | [
[
15400,
15600,
15100,
15150,
61854,
44.04821323719873,
77.10133240367577,
64.65636022528263,
12.444972178393144,
14351.906660275312,
14988,
15624.093339724688,
-0.08488034957628611,
15100,
14988,
15089.269073491347,
466.78055479841737,
1127196... | no news data |
0 | [
[
26150,
27600,
25700,
26450,
46503,
44.262394656071365,
63.937339751195395,
-121.86071474222187,
185.79805449341728,
23555.815467202425,
25687.5,
27819.184532797575,
-0.16597057189664818,
26260,
25687.5,
26218.537633475193,
1066.1742088463106,
... | no news data |
0 | [
[
5580,
5690,
5520,
5590,
24136,
35.090144501752015,
-116.33507183449638,
-76.2890618959737,
-40.04600993852267,
5437.0972082620665,
5884,
6330.9027917379335,
-0.15190441595443016,
5602,
5884,
5692.933841315621,
256.1259286432804,
3657347
],
... | no news data |
0 | [
[
17400,
17710,
17340,
17400,
48217,
43.485767115660884,
219.76367114177265,
502.95133232528553,
-283.1876611835129,
16873.316969723266,
18225.5,
19577.683030276734,
-0.14838364163142123,
17448,
18225.5,
17681.594153545553,
848.795019499874,
10... | no news data |
0 | [
[
3420,
3430,
3380,
3390,
75705,
39.78563824925626,
-67.25626474414639,
-89.70808353300161,
22.45181878885522,
3261.633249802842,
3381,
3500.366750197158,
-0.0706103225064526,
3371,
3381,
3368.0067189618458,
108.3648542142245,
-703286
],
[
... | no news data |
0 | [
[
634,
664,
611,
629,
336906,
45.386230114286775,
6.2288915103438285,
23.804984311810454,
-17.576092801466626,
537.9051506629626,
675.8000000000001,
813.6948493370376,
-0.40809366480330717,
635.5999999999999,
675.8000000000001,
656.110698108351,
86... | no news data |
0 | [
[
1188,
1214,
1187,
1209,
686113,
52.2408850216505,
-12.58625818117821,
-8.633790635146909,
-3.9524675460313006,
1145.8226836083143,
1216.75,
1287.6773163916857,
-0.11658486359841502,
1180.6000000000001,
1216.75,
1191.89793381344,
28.45521478321698... | no news data |
0 | [
[
46000,
46150,
43650,
44000,
442817,
75.70805736021555,
2472.981959054756,
1763.823449360219,
709.1585096945369,
30580.456559838036,
37520,
44459.543440161964,
-0.36991169723677847,
42660,
37520,
40757.16948298829,
2171.231288242284,
3016125
... | no news data |
0 | [
[
4430,
4445,
4350,
4365,
117060,
57.948700594171854,
120.69180226041681,
151.7942090553642,
-31.1024067949474,
3826.072583534416,
4297,
4767.9274164655835,
-0.21918893016783045,
4368,
4297,
4356.984571891655,
165.75743998630682,
10427379
],
... | no news data |
0 | [
[
3350,
3385,
3315,
3340,
26665,
48.94929865050065,
-55.03626169933932,
-39.069911592274174,
-15.966350107065146,
3310.0362937218947,
3503.75,
3697.4637062781053,
-0.11057507315196877,
3393,
3503.75,
3416.514304540825,
98.4200600798548,
235964
... | no news data |
0 | [
[
3010,
3135,
3010,
3110,
20495,
32.44689013613587,
-108.37215435880353,
-81.03818985212258,
-27.333964506680942,
3066.786160883193,
3320.75,
3574.713839116807,
-0.15295571128016675,
3141,
3320.75,
3193.6745748436715,
92.70772783676601,
-397108... | no news data |
0 | [
[
127800,
129200,
126300,
127900,
187425,
52.414227972568725,
-937.1240724798117,
-598.7413364293615,
-338.38273605045026,
120111.52780292401,
130185,
140258.472197076,
-0.1547562652698235,
127460,
130185,
127513.73902209253,
4371.782119910335,
... | DB손해보험, 초록우산과 전국 52개 사회복지기관 지원한다: '사랑나눔봉사' 협약 [파이낸셜뉴스] DB손해보험은 지난 6일 서울시 강남구 DB손해보험 본사 사옥에서 아동복지전문기관 초록우산과 함께 지역사회의 소외계층 지원을 위한 '사랑나눔봉사' 업무협약식을 진행하고 후원금을 전달했다고 18일 밝혔다. 사랑나눔봉사는 초록우산과 지난 2016년부터 시행하고 있는 영업가족 중심의 전국단위 지역사회 특화 사회공헌 프로그램으로 설계사(PA)로 구성된 전국 프로미PA봉사단과 1대1 매칭된 사회복지기관에 소외계층 지원을 위한 후원금 전달하고 다양한 대면 봉사활동을 진행한다. ... |
0 | [
[
11570,
11570,
11070,
11290,
24762,
29.098666320559378,
-395.0884745194453,
-426.50587397828326,
31.417399458837963,
10947.040258193754,
11870.5,
12793.959741806246,
-0.15558902182827106,
11614,
11870.5,
11595.728334174473,
401.23720621241677,
... | no news data |
0 | [
[
11310,
11510,
11210,
11440,
21225,
50.95679693969386,
-39.84750203195654,
-47.50652675264213,
7.6590247206855935,
10795.265305422832,
11347.5,
11899.734694577168,
-0.09733151699972115,
11270,
11347.5,
11260.579934767664,
356.517622306473,
391... | no news data |
0 | [
[
748,
750,
742,
745,
149576,
39.74376303923687,
-8.851435961085372,
-9.553140749569343,
0.7017047884839709,
720.3800192741903,
754.6500000000002,
788.9199807258101,
-0.09082350950986517,
743.4,
754.6500000000002,
746.0195189416235,
22.957466335059... | no news data |
0 | [
[
42100,
42200,
41900,
42100,
332,
25.06785647092849,
-915.9787306721919,
-748.7131836597099,
-167.265547012482,
40922.99558930406,
43937.5,
46952.00441069594,
-0.13721783946268856,
42260,
43937.5,
42670.88438911585,
886.0027521051674,
-416
]... | no news data |
0 | [
[
935,
963,
889,
917,
16492640,
64.93310056292917,
16.405044258073872,
2.7680455755843756,
13.636998682489496,
729.8031162535864,
829.8500000000001,
929.8968837464139,
-0.24112040428128875,
893,
829.8500000000001,
876.3539480756439,
38.789810242054... | no news data |
0 | [
[
5990,
6090,
5970,
6000,
336797,
46.61577555137666,
-13.989247234690083,
-17.089905588549364,
3.1006583538592807,
5635.2160466091245,
5976.5,
6317.7839533908755,
-0.11420863495051467,
5948,
5976.5,
5939.643946993781,
184.18367852181692,
139966... | no news data |
0 | [
[
1053,
1075,
1048,
1048,
120291,
40.517587078433976,
-0.2662917030650078,
3.791459373348229,
-4.057751076413236,
1012.9421501601045,
1072.25,
1131.5578498398954,
-0.11062317526676704,
1055.2,
1072.25,
1057.22471325605,
52.28387329199326,
87924... | no news data |
0 | [
[
1235,
1235,
1150,
1169,
83899,
58.02822179191123,
-7.673912968470859,
-9.315529389518215,
1.641616421047356,
1128.7394846320194,
1229.9500000000003,
1331.1605153679811,
-0.16457663379483856,
1232.6,
1229.9500000000003,
1219.9895088028745,
97.5957... | no news data |
0 | [
[
2875,
2880,
2840,
2850,
37037,
33.48568027972662,
-35.16103809706874,
-35.337661994343186,
0.17662389727444605,
2840.711574810737,
2916.75,
2992.788425189263,
-0.05213914472564522,
2883,
2916.75,
2890.724817801453,
47.52992369974953,
-559781
... | no news data |
0 | [
[
1885,
1920,
1850,
1920,
27320,
53.33211885258305,
-4.755714375409525,
-12.596369002441673,
7.840654627032148,
1786.622082269526,
1884.1499999999999,
1981.6779177304738,
-0.10352457896714591,
1889.4,
1884.1499999999999,
1883.8644381358695,
50.5462... | no news data |
0 | [
[
2930,
2975,
2915,
2970,
44477,
35.86658638779673,
-44.27880034777718,
-47.003018878895695,
2.7242185311185168,
2900.6335861041275,
3000,
3099.3664138958725,
-0.06624427593058166,
2951,
3000,
2967.425945661433,
58.55700899393955,
-694579
],
... | no news data |
0 | [
[
3085,
3085,
2880,
2955,
41627,
52.70088792818456,
38.87036307555991,
-25.906630888313288,
64.7769939638732,
2415.649084669475,
2742.25,
3068.850915330525,
-0.23819922715326824,
2974,
2742.25,
2874.0919428447855,
126.06452721297684,
210321
]... | no news data |
0 | [
[
3790,
3790,
3230,
3425,
526456,
46.82830592071269,
208.60377839537887,
261.6845788348089,
-53.08080043943005,
2459.2607831119185,
3484.25,
4509.2392168880815,
-0.5883557246971839,
3676,
3484.25,
3644.341082218506,
432.11416668810836,
9278272
... | no news data |
0 | [
[
5080,
5120,
4995,
5070,
99592,
58.1516314707915,
-132.17298488923188,
-170.87673559007305,
38.70375070084117,
4786.285011014824,
5092.75,
5399.214988985176,
-0.12035343929514553,
5052,
5092.75,
5060.841184866078,
202.5859096074564,
7147959
... | LS증권, 진성티이씨 교환사채 발행 주관업무 수행: LS증권 CI[LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권은 건설중장비 부품기업 진성티이씨의 보유 자사주를 활용한 교환사채(EB) 발행을 27일 완료할 예정이라고 밝혔다. 이번 교환사채 발행규모는 약 151억원이다. 교환대상 주식은 진성티이씨가 보유 중인 자기주식 124만8천388주다. 발행조건은 만기 3년, 표면 및 만기이자율 0%다. 풋옵션은 포함되지 않았다. 조달 자금은 시설자금과 운영자금으로 활용된다. LS증권은 이날 발행되는 교환사채 물량을 단독으로... |
0 | [
[
2380,
2400,
2335,
2355,
74517,
40.982753802483266,
-23.7094327586924,
-8.532136467490474,
-15.177296291201927,
2368.367786598649,
2481.75,
2595.132213401351,
-0.09137279210343571,
2421,
2481.75,
2435.858724465783,
77.27865284180547,
-39448
... | no news data |
0 | [
[
3345,
3380,
3305,
3320,
77370,
55.46323856937802,
-3.9800231462631928,
-14.588008251043966,
10.607985104780774,
3205.449668848628,
3339.75,
3474.050331151372,
-0.08042537983464158,
3377,
3339.75,
3367.950311749586,
96.34113623828608,
-774625
... | no news data |
0 | [
[
3100,
3130,
3075,
3100,
24978,
61.16692269476259,
5.335000342074636,
3.3519709098333585,
1.9830294322412776,
3037.5462395968984,
3096,
3154.4537604031016,
-0.03776082713378654,
3105,
3096,
3101.1032468938283,
83.03230797685809,
481060
],
... | no news data |
0 | [
[
78000,
78000,
75900,
76900,
35802,
78.38417083546678,
1506.197883220695,
1282.0788639854604,
224.11901923523465,
70250.69503619093,
73870,
77489.30496380907,
-0.09799119977823403,
76080,
73870,
75504.43257339446,
1748.8906410133304,
338178
... | no news data |
0 | [
[
9690,
9690,
9530,
9620,
20703,
33.41079894179918,
-81.35190819721902,
-82.03476352993306,
0.6828553327140412,
9596.745327556995,
9790,
9983.254672443005,
-0.039480014799388126,
9744,
9790,
9762.632301574129,
168.2750704248551,
-41555
],
[... | no news data |
0 | [
[
121500,
122800,
121400,
122500,
91,
31.668889512722075,
-4538.050184430598,
-4064.17911324905,
-473.87107118154836,
121253.63553789031,
130630,
140006.3644621097,
-0.14355606617330918,
124180,
130630,
126243.49899856327,
3611.0718315159547,
2... | no news data |
0 | [
[
1053,
1156,
1053,
1111,
247879,
42.58238567046175,
-23.817098043879923,
-18.987609466010746,
-4.829488577869178,
1047.7240895845368,
1139.3,
1230.875910415463,
-0.16075820313431602,
1091.4,
1139.3,
1103.8624165915508,
60.33054267592585,
17903... | no news data |
0 | [
[
414,
415,
402,
411,
1261102,
24.667951913802398,
-12.167750347831998,
-13.2302259933088,
1.0624756454768018,
408.6314655917546,
430.35,
452.06853440824545,
-0.10093428329613306,
425.00000000000006,
430.35,
425.7343186284085,
19.418996305189868,
... | no news data |
0 | [
[
4395,
4475,
4105,
4445,
2037803,
76.41538055110297,
344.8522971897264,
222.37781727021041,
122.474479919516,
2289.555243786174,
3297.5,
4305.444756213826,
-0.6113387452396215,
3911,
3297.5,
3776.2547818673997,
277.1599897937906,
28752814
],... | no news data |
0 | [
[
39150,
39350,
38250,
39300,
346627,
33.955000153529404,
-1357.9570387988424,
-1221.1022872005444,
-136.85475159829798,
38101.06375106351,
42115,
46128.93624893649,
-0.1906178914370883,
40020,
42115,
40496.97269026197,
1440.163563307801,
22682... | no news data |
0 | [
[
118100,
119000,
116600,
118900,
33503,
16.759441894080013,
-12321.716113507573,
-10807.249650178206,
-1514.466463329367,
112265.49918962119,
138090,
163914.5008103788,
-0.3740241988613051,
120200,
138090,
125928.35806591882,
4965.088039712016,
... | no news data |
0 | [
[
1435,
1478,
1354,
1354,
2527582,
31.1724752927748,
-882.2657083161725,
-1082.906100920211,
200.64039260403842,
-104.21292365845557,
1835.5500000000002,
3775.312923658456,
-2.1135495340998127,
1410.2,
1835.5500000000002,
1455.7381877919643,
316.68... | no news data |
0 | [
[
1113,
1134,
1104,
1117,
49468,
56.30113513536894,
-6.476354982384919,
-7.506278509512204,
1.029923527127285,
1100.9274681485842,
1123.55,
1146.1725318514157,
-0.04026973761989358,
1122.6000000000001,
1123.55,
1123.2553945178836,
25.3832892539481,... | no news data |
0 | [
[
24600,
24700,
24350,
24500,
11102,
38.10329605466735,
-806.585546192633,
-607.5004601591215,
-199.08508603351152,
24695.27811071834,
26622.5,
28549.72188928166,
-0.14478143594941573,
25450,
26622.5,
25854.109107313783,
802.7049077990565,
-171... | no news data |
0 | [
[
2015,
2045,
1998,
2005,
367135,
23.447968898311615,
-207.0122481556009,
-157.9625309711101,
-49.04971718449079,
2047.745614052465,
2601.25,
3154.754385947535,
-0.4255680045728284,
2320,
2601.25,
2385.7162428622187,
169.459752971878,
2951396
... | no news data |
0 | [
[
9700,
9700,
9010,
9060,
43524,
35.70554618554249,
-186.78382585687177,
-174.3661426498256,
-12.417683207046167,
8945.628930897306,
9399.5,
9853.371069102694,
-0.0965734494606508,
9198,
9399.5,
9230.517099059078,
280.35530871562514,
192382
]... | no news data |
0 | [
[
2080,
2140,
2070,
2125,
11736,
41.44923949062787,
-39.917179692387435,
-41.3861312590563,
1.4689515666688635,
2077.826265573078,
2170.5,
2263.173734426922,
-0.08539390410220851,
2148,
2170.5,
2152.5261184794945,
81.26104658012191,
97610
],
... | no news data |
0 | [
[
1726,
1743,
1716,
1741,
136310,
60.788380273714125,
7.720878978933115,
9.032872003218563,
-1.3119930242854476,
1698.2912268803857,
1721.2500000000002,
1744.2087731196148,
-0.026676860560191175,
1723.4,
1721.2500000000002,
1725.7012354364877,
32.9... | no news data |
0 | [
[
5970,
6010,
5880,
5910,
70502,
44.345006524590254,
-4.562941939429038,
6.333363970643692,
-10.89630591007273,
5637.327095851852,
6034.5,
6431.672904148148,
-0.13163407213460854,
6036,
6034.5,
6067.559579142824,
217.3532557804107,
237381
],
... | no news data |
0 | [
[
1260,
1291,
1246,
1249,
248547,
26.97727456651828,
-33.9515204234649,
-28.31325687474388,
-5.638263548721017,
1250.136976122821,
1320.0000000000002,
1389.8630238771796,
-0.10585306648057473,
1270.4,
1320.0000000000002,
1291.4038493648168,
38.5430... | no news data |
0 | [
[
780,
800,
780,
793,
31957,
41.91562157068683,
-23.869103641357242,
-24.167822566063098,
0.2987189247058559,
768.2112690704396,
809.6499999999999,
851.0887309295601,
-0.10236208467747863,
784.4000000000001,
809.6499999999999,
794.9055852024637,
33... | no news data |
0 | [
[
52300,
53000,
51700,
52300,
53122,
36.03244659426417,
-1533.5525509758081,
-1451.0586432111018,
-82.49390776470636,
51133.78641240385,
54290,
57446.21358759615,
-0.11627237382929256,
52420,
54290,
52929.82800025955,
1445.6909941354643,
-15189... | no news data |
0 | [
[
8890,
8890,
8710,
8820,
2380,
55.40887499309419,
-67.77200057120172,
-111.28732802038581,
43.5153274491841,
8449.064621239002,
8695,
8940.935378760998,
-0.056569379818515925,
8762,
8695,
8753.596342441873,
232.37587179255505,
-291042
],
[... | no news data |
0 | [
[
7200,
7260,
7170,
7170,
28121,
37.38193786406495,
3.071753175701815,
-4.649581666851259,
7.721334842553074,
6914.994531832547,
7223,
7531.005468167453,
-0.08528463745464566,
7300,
7223,
7288.339801553198,
162.71785948993917,
113750
],
[
... | no news data |
0 | [
[
2290,
2355,
2277,
2355,
41341,
44.15405235189066,
-44.31881485807935,
-33.15552248640232,
-11.16329237167703,
2278.948431689793,
2404,
2529.051568310207,
-0.10403624651431542,
2314,
2404,
2349.653282925693,
47.32928544206872,
-102551
],
[... | no news data |
0 | [
[
81100,
82800,
81100,
82000,
7729,
35.884526055993526,
-2629.7669283961586,
-2885.5557327522843,
255.78880435612564,
76893.26331842753,
83830,
90766.73668157247,
-0.16549532820165733,
80980,
83830,
81642.40738571578,
2189.516803175822,
-100153... | no news data |
0 | [
[
8160,
8280,
8090,
8090,
51733,
41.41167095149402,
-97.85043573200528,
-93.67124621915104,
-4.1791895128542365,
7979.498970253567,
8267,
8554.501029746434,
-0.06955389615251813,
8142,
8267,
8171.653365230907,
131.4916924125263,
-331938
],
... | no news data |
0 | [
[
3990,
4005,
3975,
3990,
2548,
41.76199061600206,
12.59322961962971,
1.476509488787132,
11.116720130842578,
3838.099076967509,
3934.25,
4030.400923032491,
-0.04887890857596286,
3994,
3934.25,
3969.5918199049843,
52.703003413772805,
-8408
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.