labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3875,
3875,
3680,
3695,
570538,
42.25840462943319,
-106.80669244526507,
-110.35909438736212,
3.552401942097049,
3639.65631697306,
4012.25,
4384.84368302694,
-0.18572804936229806,
3931,
4012.25,
3913.0469701059683,
292.0803483512659,
61581755
... | no news data |
0 | [
[
8140,
8220,
7900,
8130,
116132,
52.89350720834552,
-10.715972794825575,
-24.470345335529878,
13.754372540704303,
7976.289590190232,
8166.5,
8356.710409809768,
-0.0465830918532463,
8194,
8166.5,
8183.627151340032,
290.119671989088,
102478
],... | no news data |
0 | [
[
248,
251,
248,
249,
1061053,
66.87582744100189,
-12.637354616488778,
-16.537025364694408,
3.8996707482056294,
246.1138370904202,
249.05,
251.98616290957983,
-0.023578903108450677,
247.8,
249.05,
248.625120705467,
13.954179399627057,
-4655904
... | no news data |
0 | [
[
55800,
55800,
53500,
54400,
27194,
49.566007385096796,
211.88825656567496,
767.9764556638788,
-556.0881990982039,
52741.09001269423,
57455,
62168.90998730577,
-0.1640905051712043,
56200,
57455,
56487.190291910025,
3255.378950464494,
20220
]... | no news data |
0 | [
[
9920,
9940,
9450,
9460,
63649,
37.43159502507828,
124.32618187861408,
214.6273386763552,
-90.30115679774113,
9256.200479090694,
9833.5,
10410.799520909306,
-0.11741486162796685,
9690,
9833.5,
9729.640929194873,
291.92314452542035,
159377
],... | no news data |
0 | [
[
125200,
125800,
118900,
119000,
41923,
38.782847659750615,
1238.31526283524,
6072.598035688252,
-4834.282772853012,
113560.00679735109,
141725,
169889.9932026489,
-0.39745977354240836,
126780,
141725,
131221.5290026715,
8695.388521095103,
186... | 국민연금에 KB 운용까지…신영증권 회장, 사내이사 '비토' 왜: [앵커]보통 의결권 행사에서 기관 투자자들이 투자대상 기업에 대해 찬성을 해서, 이른바 '거수기' 노릇을 한다는 지적이 많았습니다.그런데 신영증권 회장의 사내이사 선임 안건에 대해 KB자산운용이 반대표를 던진 사례가 최근 드러나서, 주목받고 있습니다.국민연금의 위탁 운용사 일부도 해당 건에 반대권을 행사했는데요.취재기자 연결해서 자세히 알아보겠습니다.박규준 기자, KB자산운용의 반대표 행사 내용 자세히 전해주시죠?[기자]신영증권 주식 2808주를 보유 중인 KB자산운용은 지난 6월 20일 신영증권 주주총... |
0 | [
[
124500,
125800,
117500,
120000,
298051,
59.117091597533,
1586.885070217657,
5011.703663653493,
-3424.818593435836,
110741.06130648208,
134770,
158798.9386935179,
-0.3565918037177104,
129600,
134770,
132824.7660344178,
9905.127222467963,
99077... | no news data |
0 | [
[
4220,
4220,
3950,
4010,
83968,
40.237597825831315,
-3.7592200052004046,
11.206574583440553,
-14.965794588640957,
3891.643583692437,
4145,
4398.3564163075625,
-0.12224676299520519,
4144,
4145,
4146.723732012033,
233.27471582381813,
1409347
]... | no news data |
0 | [
[
12090,
12110,
11470,
11540,
5316,
25.913283828931984,
-301.12042766843115,
-175.05848527279164,
-126.0619423956395,
11740.9945194098,
12630.5,
13520.0054805902,
-0.14085039873167332,
11966,
12630.5,
12179.934564083555,
465.3858496536762,
1064... | no news data |
0 | [
[
2375,
2375,
2245,
2300,
74006,
40.25041849115673,
-87.35071498584466,
-60.81447255548022,
-26.53624243036444,
2175.5729875950624,
2493.25,
2810.9270124049376,
-0.2548296499788931,
2282,
2493.25,
2356.24848508982,
137.64748946014188,
-357632
... | no news data |
0 | [
[
414500,
421500,
412000,
417500,
56066,
35.49991857717302,
-3143.0764462522347,
4943.029216522149,
-8086.105662774384,
413168.8919806437,
459875,
506581.1080193563,
-0.20312523194066354,
431900,
459875,
438266.878323328,
15835.541774793457,
-1... | 삼성화재, '애니핏 플러스'에서 비대면 진료 연계 서비스 개시: 삼성화재가 비대면 진료 플랫폼 '나만의닥터'와 손 잡고 디지털 헬스케어 서비스 '애니핏 플러스'에서 비대면 진료 연계 서비스를 시작합니다.오늘(12일) 삼성화재에 따르면, 애니핏 플러스 이용자의 경우 앱 내 '비대면 진료 서비스' 배너를 통해 언제 어디서나 손 쉽게 진료 서비스를 이용할 수 있습니다.추가로 나만의닥터 앱 설치 시, 이용자는 처방 받은 약의 수령 약국을 직접 선택하고 원하는 시간에 약을 받을 수 있습니다.양사는 향후 마이데이터 기반 건강관리, 맞춤형 질환관리 등 중장기 헬스케어 전략과 연계... |
0 | [
[
3155,
3380,
3150,
3360,
271270,
65.70558464934136,
70.46041899178317,
34.000854023082915,
36.459564968700256,
2775.442471935943,
3048.25,
3321.057528064057,
-0.1789928831716932,
3219,
3048.25,
3180.6215670688707,
179.5409256315799,
2069780
... | no news data |
0 | [
[
32800,
34000,
32800,
33650,
83419,
41.75467436274999,
1367.2987917292194,
3446.609640773272,
-2079.3108490440527,
30881.264915483873,
39645,
48408.73508451613,
-0.442110484778213,
35070,
39645,
36518.72728086666,
3209.50026475541,
5936961
]... | no news data |
0 | [
[
13560,
14190,
13400,
13670,
28075,
45.03228046481786,
-311.6753303894602,
-383.38668063888383,
71.71135024942362,
12941.344120501293,
13835.5,
14729.655879498707,
-0.1292553040365302,
13680,
13835.5,
13661.300337064635,
546.4613412319974,
-11... | no news data |
0 | [
[
1749,
1780,
1743,
1762,
59347,
24.9834617153665,
-48.15289670775928,
-26.107499815978347,
-22.045396891780936,
1731.8393577931129,
1920.4,
2108.9606422068873,
-0.19637642387719975,
1802.8000000000002,
1920.4,
1829.1855208495374,
45.0242889573513,... | no news data |
0 | [
[
9090,
9640,
9090,
9520,
20457,
53.820352117404234,
-109.20034064601714,
-127.45853054626433,
18.25818990024719,
9074.070742129124,
9388,
9701.929257870876,
-0.06687883635936845,
9332,
9388,
9330.186646274648,
273.2227362617175,
-34946
],
... | no news data |
0 | [
[
8230,
8420,
8200,
8300,
101777,
46.70652400101747,
78.90301057091165,
325.2095759383846,
-246.30656536747296,
7631.519246014101,
8971.5,
10311.4807539859,
-0.2987194457974473,
8284,
8971.5,
8542.545390056792,
565.0451984619514,
10915480
],
... | no news data |
0 | [
[
10140,
10300,
10140,
10190,
12125,
29.823365851541766,
-298.2085719046245,
-225.19540012812504,
-73.01317177649943,
9989.5037594072,
10801.5,
11613.4962405928,
-0.15034879240712862,
10262,
10801.5,
10421.00114082798,
251.24193113249055,
-1157... | no news data |
0 | [
[
1650,
1710,
1630,
1709,
224291,
35.979998161205586,
-42.55632099255968,
-38.04381468889409,
-4.512506303665589,
1648.1074261229128,
1748.0000000000002,
1847.8925738770877,
-0.11429356278842956,
1685.6,
1748.0000000000002,
1705.103994733736,
55.28... | no news data |
0 | [
[
5120,
5180,
5070,
5160,
557723,
47.12317661127254,
-91.400082252414,
-141.3494696383428,
49.949387385928816,
4656.841058398434,
5022,
5387.158941601566,
-0.14542371230647785,
5046,
5022,
5008.713394026742,
218.19169637175733,
-1044991
],
... | no news data |
0 | [
[
72800,
74200,
72700,
73900,
32040,
54.65751147065067,
1224.027872704697,
1118.4334061530496,
105.59446655164743,
69589.12586470353,
72010,
74430.87413529647,
-0.0672371652630599,
73600,
72010,
72982.36396262524,
1671.1348840345634,
90804
],... | no news data |
0 | [
[
2470,
2510,
2430,
2450,
97978,
37.458692556064626,
-53.15849817052913,
-39.3068002226843,
-13.851697947844826,
2406.1146050006673,
2576.25,
2746.3853949993327,
-0.13207987966954501,
2482,
2576.25,
2499.5456411206624,
81.47772226420251,
385717... | no news data |
0 | [
[
670,
708,
668,
684,
1209481,
34.669559004458385,
-38.40662905343049,
-39.98989154532471,
1.5832624918942173,
637.3861342045981,
713.1,
788.813865795402,
-0.21235132743066032,
672.2,
713.1,
683.5631664661764,
34.71253095999139,
12759322
],
... | no news data |
0 | [
[
18610,
19140,
18610,
18780,
88008,
54.386980630859384,
129.62934666203728,
209.81068663684061,
-80.18133997480334,
18132.290958142137,
18714.5,
19296.709041857863,
-0.062220101189757966,
18570,
18714.5,
18580.410232954706,
517.1593730986152,
... | no news data |
0 | [
[
2170,
2195,
2120,
2150,
62389,
52.283579371307695,
-39.14197918038826,
-46.90170121140074,
7.75972203101248,
2058.0882255091974,
2144.75,
2231.4117744908026,
-0.08081293809609753,
2118,
2144.75,
2127.965635371872,
97.73078824824401,
-822550
... | no news data |
0 | [
[
13400,
13540,
13340,
13470,
83042,
28.137496818430126,
-490.16910298218863,
-542.039374432488,
51.870271450299356,
13221.852074187862,
13920,
14618.147925812138,
-0.10030861003047961,
13546,
13920,
13646.886126827845,
377.20153906811146,
-231... | no news data |
0 | [
[
3520,
3555,
3510,
3540,
11302,
49.99269083551314,
10.52468891659646,
38.59037274361711,
-28.06568382702065,
3442.9117139241353,
3602.5,
3762.0882860758647,
-0.08859863210318654,
3511,
3602.5,
3535.9724693532644,
82.92709348136756,
316241
],... | no news data |
0 | [
[
514,
526,
505,
512,
96743,
25.534824250380055,
-24.27026655388363,
-27.642180554115328,
3.3719140002316976,
493.933661156593,
526.4000000000001,
558.8663388434071,
-0.12335235122875014,
507.79999999999995,
526.4000000000001,
514.384245867106,
17.... | no news data |
0 | [
[
3745,
3745,
3650,
3705,
303279,
26.515847890663565,
-582.2257170075154,
-706.5955490046478,
124.36983199713234,
3628.1150597942587,
3936.75,
4245.384940205741,
-0.15679681981621452,
3725,
3936.75,
3797.757183868243,
231.47865699810464,
-11761... | no news data |
0 | [
[
2940,
3040,
2860,
2995,
13413,
54.180701708410716,
-55.74824492233802,
-74.38662210883302,
18.638377186495006,
2726.956390225369,
2899.75,
3072.543609774631,
-0.11917828073084302,
2885,
2899.75,
2882.1661077719214,
185.2890612785114,
950196
... | no news data |
0 | [
[
2290,
2330,
2155,
2280,
30248,
63.035608659564126,
21.326769699840952,
11.577032816184278,
9.749736883656674,
2102.5347247561845,
2232.25,
2361.9652752438155,
-0.11621930809167032,
2283,
2232.25,
2273.2065573468644,
169.1999821707573,
121986
... | no news data |
0 | [
[
632,
739,
628,
675,
25527675,
61.722271807346644,
-8.084465412760892,
-10.950462886093607,
2.8659974733327154,
604.3106927953402,
640.9999999999999,
677.6893072046596,
-0.11447521748723781,
630,
640.9999999999999,
636.4307002084131,
25.5911087749... | no news data |
0 | [
[
6000,
6000,
5910,
5990,
796,
49.88668082790366,
-5.4404691107693,
26.546004237957252,
-31.986473348726552,
5840.131006865791,
6043.5,
6246.868993134209,
-0.06730172685834657,
5910,
6043.5,
5972.580973930188,
176.77935218034366,
105085
],
... | no news data |
0 | [
[
1020,
1065,
1000,
1007,
275826,
38.72922873107636,
-27.49318600566778,
-33.92491189413674,
6.431725888468961,
963.9318433297059,
1012.5999999999999,
1061.2681566702938,
-0.0961251366191862,
997.8,
1012.5999999999999,
1003.4814847006115,
43.781204... | no news data |
0 | [
[
4310,
4380,
4310,
4360,
76003,
36.2636684578848,
-135.709954088019,
-76.06633006974586,
-59.643624018273144,
4102.503350088232,
4740.25,
5377.996649911768,
-0.2690772216282973,
4366,
4740.25,
4460.000448223944,
127.97698654058786,
-1100003
... | no news data |
0 | [
[
3885,
3910,
3860,
3905,
39777,
43.5339042287315,
-22.90860248059471,
-6.72790080452578,
-16.180701676068928,
3794.4994517551686,
3986.5,
4178.500548244831,
-0.09632537225377219,
3888,
3986.5,
3913.0249489945363,
76.75179259876214,
580333
],... | no news data |
0 | [
[
1084,
1100,
1076,
1099,
142914,
44.341966138953104,
-22.94141600195985,
-20.50536491644171,
-2.436051085518141,
1053.4258758041135,
1128.15,
1202.8741241958867,
-0.13247196595468083,
1087.3999999999999,
1128.15,
1099.2570562055541,
25.76395254615... | no news data |
0 | [
[
13360,
13630,
13210,
13570,
24455,
49.451081615026595,
-112.46532931242837,
-2.608443938385399,
-109.85688537404297,
13020.474524765372,
13897.5,
14774.525475234628,
-0.12621341611579467,
13366,
13897.5,
13557.825834241967,
407.38809097602626,
... | no news data |
0 | [
[
4250,
4270,
4185,
4260,
9437,
60.37383394126203,
-42.476435725597185,
-51.2620758229626,
8.785640097365416,
4192.518855962574,
4263.25,
4333.981144037426,
-0.03318179512692243,
4240,
4263.25,
4246.385322293421,
89.56729765801784,
-56462
],
... | no news data |
0 | [
[
1223,
1234,
1196,
1206,
163033,
48.01574569734039,
-1.2336092097114033,
-9.39030378437113,
8.156694574659726,
1146.110362424229,
1195.95,
1245.7896375757712,
-0.08334735996617103,
1215.2,
1195.95,
1206.437182313082,
38.40883274790789,
-190554... | no news data |
0 | [
[
65100,
65100,
63100,
63900,
5546,
57.32389748985472,
2507.8473822559245,
3595.87891378921,
-1088.0315315332855,
60093.129788718215,
64410,
68726.87021128178,
-0.13404347807116238,
63120,
64410,
63667.86388762151,
2837.719531266486,
132178
]... | no news data |
0 | [
[
3665,
3665,
3600,
3635,
23282,
36.259234917849504,
-42.16100746706934,
-25.574023355766393,
-16.586984111302947,
3581.7760690201894,
3747,
3912.2239309798106,
-0.08818998184137207,
3628,
3747,
3673.5308966123666,
98.12149618773586,
38777
],... | no news data |
0 | [
[
6580,
6670,
6510,
6540,
6855,
40.51196219973402,
-75.20805883677531,
-8.77465033154377,
-66.43340850523154,
6076.284597780761,
6897.5,
7718.715402219239,
-0.23811972518136687,
6488,
6897.5,
6592.077563680632,
265.1637066624713,
21330
],
[... | no news data |
0 | [
[
18310,
18320,
17920,
18110,
102236,
52.85943491002706,
-70.9269813011997,
23.121842353573143,
-94.04882365477285,
17095.659697375257,
18296,
19496.340302624743,
-0.13121341305473802,
17674,
18296,
18055.24689948735,
669.619646561625,
-739881
... | no news data |
0 | [
[
20750,
20900,
20700,
20850,
21671,
47.952153539491206,
-106.14779643367729,
67.05505945619834,
-173.20285588987562,
20189.93795620751,
21420,
22650.06204379249,
-0.11485173144654451,
20620,
21420,
20892.669322344616,
481.54764772059326,
99452... | no news data |
0 | [
[
6020,
6140,
5980,
6010,
34711,
60.36941182702167,
109.72371140257565,
88.20790274367282,
21.515808658902827,
5527.536299912518,
5817.5,
6107.463700087482,
-0.09968670394068992,
5990,
5817.5,
5908.808905569006,
242.56057785732497,
-509678
],... | no news data |
0 | [
[
4940,
5020,
4915,
4985,
90387,
40.011951096598004,
-10.346836457372774,
110.39938260080238,
-120.74621905817516,
4320.296797691924,
5372.5,
6424.703202308076,
-0.3916996565130109,
4930,
5372.5,
5055.129771947912,
265.4159035026309,
-6824444
... | no news data |
0 | [
[
1649,
1653,
1642,
1650,
34715,
32.14414391632289,
-10.370724687825032,
-3.1877828837566926,
-7.182941804068339,
1625.9756735009685,
1682.9,
1739.8243264990317,
-0.06765027809023902,
1645.4,
1682.9,
1658.6155362056916,
37.140719198996315,
9411... | no news data |
0 | [
[
3555,
3555,
3470,
3520,
10440,
46.224234248539624,
128.00884211632683,
215.12397514556494,
-87.11513302923811,
2987.510385749495,
3633,
4278.489614250505,
-0.3553479847236471,
3527,
3633,
3565.797377720357,
197.40981518832822,
2480081
],
... | no news data |
0 | [
[
14760,
14900,
14690,
14870,
10054,
76.94167653788197,
635.6178198036923,
503.3756733458019,
132.24214645789044,
11842.2143202414,
13596,
15349.7856797586,
-0.25798553688711373,
14714,
13596,
14393.769849823542,
439.04474063674115,
127069
],... | no news data |
0 | [
[
19020,
19770,
19020,
19280,
44174,
36.29914445427846,
-305.9210137786358,
-360.5815543824199,
54.66054060378406,
18090.59501525111,
19335.5,
20580.40498474889,
-0.12876884329330915,
18982,
19335.5,
19116.578556581262,
696.9048535464201,
-3493... | no news data |
0 | [
[
2105,
2125,
2070,
2075,
90844,
41.992843952471866,
-34.26265732887077,
-41.792789312291006,
7.530131983420233,
1956.8146223822182,
2090.25,
2223.685377617782,
-0.1276740845523567,
2054,
2090.25,
2062.870060786041,
51.91447198594565,
868077
... | no news data |
0 | [
[
6660,
6860,
6620,
6800,
337164,
66.87893975743063,
-29.685556623252523,
-136.7450535002273,
107.05949687697478,
5813.10754152076,
6266,
6718.89245847924,
-0.14455552457045653,
6460,
6266,
6401.994364785191,
217.50204113314064,
781662
],
[... | no news data |
0 | [
[
970,
990,
950,
977,
187189,
55.42511814179375,
8.395608191829524,
-2.453011251093536,
10.84861944292306,
878.882989346885,
937.45,
996.0170106531151,
-0.12494962003971424,
981.6,
937.45,
963.2417559906079,
30.179881533000557,
124157
],
[
... | no news data |
0 | [
[
33600,
33600,
32500,
32500,
15171,
42.13847579911728,
-632.3591295610095,
-538.8459254532122,
-93.51320410779726,
32502.654623784176,
34480,
36457.345376215824,
-0.11469520743711277,
33570,
34480,
33687.07004862523,
843.8841848177753,
-19885
... | no news data |
0 | [
[
3900,
3900,
3815,
3820,
33967,
29.262288519456455,
-53.773138248381656,
-46.876878735256575,
-6.896259513125081,
3783.8018338266324,
3955.25,
4126.698166173367,
-0.08669397189728453,
3873,
3955.25,
3886.8498431945955,
60.63645751125348,
-793
... | 인력·기술력 다 갖춘 기존 강자…DSRV·오픈에셋[K-스테이블코인 주역]⑤: '신사업 절실' DSRV, 스테이블코인 결제 앱도 출시…신흥국 진출 계획'한은 CBDC 멤버' 오픈에셋, 스테이블코인 발행용 이중 서명 시스템 구축[편집자주] 국내 원화 스테이블코인 상표권 출원 건수만 1000여 건에 달한다. 은행, 카드사, 핀테크 기업, 정보기술(IT) 기업 등 너도나도 스테이블코인 사업 진출 소식을 알린 상황이다. 하지만 정작 인력 및 기술력을 갖췄거나, 구체적인 사업 모델이 있는 곳은 찾아보기 힘들다. 일부 상장사들은 구체적인 계획도 없이 스테이블코인 사업 계획을 주가... |
0 | [
[
2350,
2365,
2290,
2300,
26191,
52.60314807190324,
-76.72332710335286,
-74.50262292116396,
-2.2207041821888964,
2208.8259827524826,
2448,
2687.1740172475174,
-0.19540360886235086,
2356,
2448,
2365.3998730181065,
115.43146635082554,
465122
],... | no news data |
0 | [
[
19400,
19420,
19160,
19270,
342249,
55.920270016995694,
-24.75841067060537,
78.22553498494233,
-102.9839456555477,
18182.13688267578,
19807.5,
21432.86311732422,
-0.16411592753494597,
19322,
19807.5,
19345.185654198187,
531.9793764499487,
985... | 김성태 기업은행장, 쇄신책으로 연임 가능할까… 호실적 불구 연이은 내부통제 사고 큰 부담: 김성태 기업은행장 ⓒ기업은행[디지털데일리 강기훈 기자] 주요 금융사 최고경영자(CEO)들의 임기 만료가 목전인 가운데, 김성태 IBK기업은행장의 거취 여부에 관심이 쏠린다.재임 기간 동안 각종 금융사고를 겪음과 동시에 정권 또한 교체된 만큼, 국책은행장인 그가 연임할 가능성은 현재까진 낮은 편이란 게 금융권의 일반적인 시각이다.한편으로는 내부통제 강화를 위해 연일 쇄신책을 내놓고 있고 실적 또한 준수해 극적으로 연임에 성공할 수 있다는 분석 또한 존재한다.18일 금융권에 따르면... |
0 | [
[
2345,
2395,
2310,
2355,
14753,
46.56920077711056,
-137.0477095810229,
-165.03274122306814,
27.985031642045243,
2233.251123680439,
2414.75,
2596.248876319561,
-0.1503251900358721,
2348,
2414.75,
2359.141701836629,
125.9384789414655,
-1659043
... | no news data |
0 | [
[
13130,
13140,
13020,
13050,
14892,
43.177260300799375,
-69.64712651962145,
-54.45364181638546,
-15.193484703235988,
12913.9054105593,
13230,
13546.0945894407,
-0.047784518433968186,
13086,
13230,
13114.679527497276,
147.32953443248923,
-28511... | no news data |
0 | [
[
57700,
57900,
56700,
56700,
258290,
52.33553041103971,
1503.8152050354402,
2674.302276460431,
-1170.487071424991,
49763.629445279345,
58205,
66646.37055472065,
-0.2900565434145057,
57040,
58205,
58023.085600413644,
2908.7963925018867,
9477706... | no news data |
0 | [
[
4215,
4290,
4090,
4265,
40798,
54.011567386761925,
82.29976474339674,
187.64472374166888,
-105.34495899827215,
3785.689210183243,
4536.5,
5287.310789816757,
-0.3310088349241737,
4224,
4536.5,
4287.662312964907,
481.8832266854502,
-1922087
]... | no news data |
0 | [
[
18270,
18270,
17550,
18010,
68546,
55.75836777144137,
455.94100265786983,
705.7145164434825,
-249.77351378561264,
17021.47870793718,
18301,
19580.52129206282,
-0.1398307515504965,
18054,
18301,
18041.181257533597,
903.990603337194,
2649926
... | no news data |
0 | [
[
4235,
4300,
4205,
4215,
72951,
25.734995583657238,
-220.78606803467483,
-191.84772716647052,
-28.938340868204307,
4030.1744029571005,
4590.75,
5151.3255970429,
-0.24421961424294494,
4259,
4590.75,
4342.058649377994,
155.8243859557204,
-646021... | no news data |
0 | [
[
7140,
7150,
7020,
7030,
85987,
65.93846400442199,
9.14683005290317,
12.339375529678241,
-3.192545476775072,
6891.48720205809,
7074.5,
7257.51279794191,
-0.051738723002872376,
7080,
7074.5,
7063.510144212961,
173.9258036542981,
976075
],
[... | no news data |
0 | [
[
68800,
68900,
66200,
66700,
83142,
54.04105417638389,
2529.705502235025,
2075.695567467398,
454.0099347676269,
57043.55893354941,
64935,
72826.44106645058,
-0.24305662790330604,
70500,
64935,
68026.4025616586,
3561.4643898503487,
359102
],
... | no news data |
0 | [
[
45700,
49150,
44400,
47850,
257509,
52.56835497379693,
2691.6274300865334,
4697.004229012535,
-2005.3767989260014,
41732.67635300648,
51342.5,
60952.32364699352,
-0.3743418667573072,
47760,
51342.5,
48405.696158709026,
3550.0869587274783,
172... | no news data |
0 | [
[
12070,
13230,
12020,
12630,
129440,
58.322072120872555,
-42.58899898962045,
8.924888534566966,
-51.51388752418742,
11787.1492204628,
12417.5,
13047.8507795372,
-0.10152619763031216,
12086,
12417.5,
12268.768666206019,
491.3153586298232,
65369... | no news data |
0 | [
[
7850,
7890,
7700,
7760,
51154,
33.92183887321361,
-187.73019024179393,
-179.98433902596594,
-7.745851215827997,
7497.095579876597,
8108,
8718.904420123403,
-0.15069176618732186,
7872,
8108,
7899.263105196092,
197.75901275991302,
-313161
],
... | no news data |
0 | [
[
4570,
4625,
4570,
4620,
9202,
57.68988356792333,
57.396596290982416,
68.88632384648315,
-11.489727555500735,
4431.302773864351,
4579.75,
4728.197226135649,
-0.06482765484388826,
4622,
4579.75,
4614.3754514032535,
55.213914210677174,
215447
... | no news data |
0 | [
[
737,
748,
737,
741,
85796,
29.216878988720833,
-8.176619848264181,
-7.449343774790789,
-0.7272760734733925,
726.8967613353134,
752.9000000000001,
778.9032386646868,
-0.06907488023558693,
740,
752.9000000000001,
742.968587858038,
10.34540253591820... | no news data |
0 | [
[
11310,
11400,
11180,
11390,
13278,
31.4752729263262,
-312.98807292887614,
-313.62971740757166,
0.6416444786955253,
10581.055942380555,
11734,
12886.944057619445,
-0.19651338974253363,
11260,
11734,
11360.461570105426,
319.9825202666072,
-2198... | no news data |
0 | [
[
1979,
2060,
1850,
2055,
138644,
76.42242702537048,
58.112534209294836,
9.361981751596865,
48.75055245769797,
1484.7192989574826,
1746.3,
2007.8807010425173,
-0.29958277620399404,
1924.4,
1746.3,
1859.7567799840826,
94.98728549799723,
1165232
... | no news data |
0 | [
[
19750,
19760,
19490,
19520,
153667,
27.795197829224172,
-397.7442459404483,
-369.57501085950116,
-28.169235080947146,
19211.05962552088,
20325,
21438.94037447912,
-0.10961282897703516,
19824,
20325,
19899.629565278912,
323.0280911266407,
-109... | no news data |
0 | [
[
55300,
55400,
52700,
53500,
65940,
46.55842066419849,
323.55336452146,
1019.233320211032,
-695.679955689572,
47027.51020573513,
55585,
64142.48979426487,
-0.3079064421791803,
52840,
55585,
53449.31999213036,
4436.787655565872,
5413717
],
... | no news data |
0 | [
[
1030000,
1040000,
1026000,
1040000,
35399,
48.362713827122626,
1883.804299594718,
9672.654848887223,
-7788.850549292505,
1006966.8796905536,
1052400,
1097833.1203094465,
-0.08634192381118665,
1028800,
1052400,
1037417.678657914,
25838.78757659205... | no news data |
0 | [
[
9420,
9500,
9360,
9470,
43209,
29.57670546447981,
-376.17375493232794,
-373.8863054584895,
-2.2874494738384215,
9380.801752531994,
10137,
10893.198247468006,
-0.14919566883062174,
9768,
10137,
9826.956420988408,
382.9450885058517,
11850
],
... | no news data |
0 | [
[
3440,
3615,
3385,
3430,
642366,
41.1538405958577,
71.73664593102421,
142.82398288026658,
-71.08733694924237,
3356.6849655242518,
3673.25,
3989.8150344757482,
-0.1723623681893409,
3560,
3673.25,
3597.8776787294014,
273.49025031360645,
57871337... | no news data |
0 | [
[
3340,
3400,
3205,
3245,
46230,
37.498329769238616,
-55.18754004817356,
-67.20707957451745,
12.019539526343891,
3173.187060175848,
3301.5,
3429.812939824152,
-0.07773008621787199,
3294,
3301.5,
3285.7385071779427,
110.52502777182532,
126753
... | no news data |
0 | [
[
61500,
62600,
61000,
61200,
207034,
48.39686797554197,
-196.21678581279411,
-136.7641840776185,
-59.45260173517562,
59910.688389296076,
61730,
63549.311610703924,
-0.05894416363855254,
61220,
61730,
61390.02398892246,
1571.5536749404039,
1226... | no news data |
0 | [
[
41300,
43100,
40900,
42000,
21475,
56.2024873232413,
-808.0603589535385,
-875.9773138989679,
67.91695494542932,
39783.479171576655,
42507.5,
45231.520828423345,
-0.12816659782030676,
41590,
42507.5,
41737.31688450442,
1620.572952836479,
39489... | no news data |
0 | [
[
46250,
47850,
46250,
46650,
167395,
44.52790312572006,
-605.9861040901815,
-828.2385109489817,
222.2524068588002,
44053.104864212415,
46232.5,
48411.895135787585,
-0.0942797874130789,
45890,
46232.5,
45960.79030257498,
1340.2005159062132,
-49... | no news data |
0 | [
[
1063,
1077,
1050,
1064,
62627,
32.34363770331183,
-46.955500834500526,
-46.203597252281256,
-0.7519035822192706,
1029.877852855619,
1126.1500000000003,
1222.4221471443816,
-0.17097570864339787,
1073.2,
1126.1500000000003,
1086.1688182417945,
53.0... | no news data |
0 | [
[
2810,
2840,
2800,
2815,
95783,
32.611537124845604,
-28.045934274357933,
-28.916672909684767,
0.870738635326834,
2770.914114218939,
2852.25,
2933.585885781061,
-0.05703278869738685,
2823,
2852.25,
2826.333342419411,
55.29602422276947,
244442
... | no news data |
0 | [
[
2885,
2890,
2760,
2870,
45112,
38.813013621702304,
-69.51273619922131,
-38.86917984319801,
-30.643556356023296,
2712.9403957878408,
3026,
3339.0596042121592,
-0.2069131554607794,
2836,
3026,
2897.901093276066,
192.15211860413604,
-88844
],
... | no news data |
0 | [
[
5220,
5260,
5130,
5150,
101366,
44.726885204060316,
-14.545392321439067,
-9.20437809751876,
-5.341014223920308,
5053.509982194781,
5198.5,
5343.490017805219,
-0.05578148227574085,
5196,
5198.5,
5202.159192131203,
128.5139903523703,
1268065
... | no news data |
0 | [
[
4395,
4430,
4200,
4265,
44243,
36.42600218299838,
-50.805952345782316,
-59.702791183425056,
8.89683883764274,
4205.332799237547,
4486.25,
4767.167200762453,
-0.12523475096682216,
4477,
4486.25,
4436.134968884797,
166.04078400164863,
-89968
... | no news data |
0 | [
[
12240,
12300,
12080,
12090,
30816,
49.13131730649703,
1.8246495945786592,
-94.58037810153233,
96.40502769611099,
11220.567392882402,
11862,
12503.432607117598,
-0.10814914974162844,
12134,
11862,
12074.258208544761,
341.5630784157155,
1251552... | no news data |
0 | [
[
3315,
3315,
3095,
3120,
431723,
44.03310786415639,
-43.35750601200016,
-44.911478585995155,
1.5539725739949972,
3168.1458171373333,
3324,
3479.8541828626667,
-0.09377507994143602,
3316,
3324,
3303.517109367789,
139.67661078270098,
567215
],... | no news data |
0 | [
[
3245,
3245,
3150,
3190,
60509,
39.99359546530035,
-60.484198412432306,
-69.12632933084771,
8.642130918415404,
3159.2609982814815,
3292.5,
3425.7390017185185,
-0.08093485298011752,
3268,
3292.5,
3266.583552187437,
108.58171052232008,
149165
... | no news data |
0 | [
[
24750,
25000,
23950,
24150,
171586,
33.91022674398521,
-107.34359917211259,
635.232558663152,
-742.5761578352646,
23215.65644721502,
27497.5,
31779.34355278498,
-0.31143511612219144,
25110,
27497.5,
25654.582399050578,
1122.9054129824237,
305... | no news data |
0 | [
[
10570,
10740,
10100,
10320,
39656,
46.9331369369098,
-335.5136381325319,
-313.5025273085946,
-22.011110823937315,
10227.62586440996,
11169,
12110.37413559004,
-0.16856909939834186,
10706,
11169,
10836.507033723994,
434.0856226603071,
1164236
... | no news data |
0 | [
[
1337,
1348,
1335,
1338,
143944,
56.880189105268535,
-39.25664355132221,
-52.25921429239966,
13.002570741077449,
1277.8810919494988,
1346.7,
1415.5189080505013,
-0.10220376928863333,
1343,
1346.7,
1339.1578337071292,
39.81327254967042,
93338
... | KDB생명 제3보험 판매전략 강화…그래도 갈길 먼 '정상화': 김병철 수석부사장 주도 첫 추진과제상반기 말 자본잠식 지속…생존전략 절실건강보험 등 경쟁 치열…성패 '촉각'경영 정상화 시동을 건 KDB생명이 제3보험 시장 경쟁력 강화에 나선다. 건강보험으로 대표되는 제3보험은 보험사들의 새로운 먹거리 시장으로 떠오른지 오래다. 이미 생명·손해보험사들이 치열한 경쟁을 펼치고 있다.KDB생명은 여전히 자본잠식 상태로 이익 창출력도 떨어져 있다. 이 같은 상황에서 제3보험 시장 공략에 성공할 수 있을지가 향후 경영 정상화의 성패를 가를 것으로 보인다.제3보험 판매 전략, 어... |
0 | [
[
4385,
4385,
4285,
4285,
12465,
46.977684304490964,
-54.391274607791274,
-54.609424947293974,
0.21815033950269935,
4164.809299200782,
4444.25,
4723.690700799218,
-0.1257538170891456,
4361,
4444.25,
4369.213852383233,
153.48087992347797,
105295... | no news data |
0 | [
[
10200,
10440,
10050,
10210,
58829,
48.26338277901957,
271.00167971423616,
476.86944866148974,
-205.86776894725358,
9802.335111392516,
10895.5,
11988.664888607484,
-0.2006635562585441,
10450,
10895.5,
10508.528884479738,
654.9845992824853,
232... | no news data |
0 | [
[
23800,
23800,
22700,
22750,
117788,
53.846797137268744,
542.5997700049265,
552.9451495172204,
-10.345379512293903,
21784.264671306668,
22920,
24055.735328693332,
-0.09910430442350193,
23530,
22920,
23220.154580423805,
1056.0347489542785,
4357... | no news data |
0 | [
[
4210,
4285,
4125,
4130,
146172,
42.561081163067676,
-15.99721939284791,
-21.778623673623795,
5.7814042807758845,
4044.7316640236,
4263.25,
4481.7683359764,
-0.102512560124975,
4301,
4263.25,
4281.113410127251,
194.17308814564035,
25876964
]... | no news data |
0 | [
[
16400,
16580,
16120,
16120,
25034,
38.06975963257015,
-92.77165087493267,
-95.71540631680222,
2.9437554418695413,
15958.710859823803,
16577.5,
17196.289140176195,
-0.07465409623600619,
16488,
16577.5,
16447.559281745187,
407.32289965627814,
8... | no news data |
0 | [
[
35500,
38900,
35300,
36300,
339632,
76.76478498097765,
5055.388015697426,
4303.205839437071,
752.1821762603558,
13636.03400296515,
26717.5,
39798.96599703485,
-0.9792432672993245,
34390,
26717.5,
32610.515928410725,
3186.272461448789,
1376669... | no news data |
0 | [
[
12480,
12940,
12220,
12590,
717155,
60.24302683681885,
409.82370154152886,
435.4055826000098,
-25.581881058480917,
11364.758803639554,
12144,
12923.241196360446,
-0.12833353036239234,
12470,
12144,
12367.087826820738,
533.6715949486236,
31332... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.