labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
24450,
25150,
24100,
24250,
61255,
58.885425542151296,
1034.4994271204923,
1123.4173797191233,
-88.91795259863102,
20907.242431539795,
23267.5,
25627.757568460205,
-0.20288020358527606,
24250,
23267.5,
24017.113290743535,
1367.2966204302315,
... | no news data |
0 | [
[
16700,
17790,
16680,
17680,
461859,
63.77897116500858,
103.85907874911936,
45.222286053640715,
58.63679269547865,
16037.155038065563,
16650,
17262.844961934436,
-0.07361501044257496,
16778,
16650,
16839.044099474064,
400.1378220944358,
484642... | no news data |
0 | [
[
110200,
112000,
109000,
110400,
1099877,
44.2312437285041,
-393.28774130079546,
-2.484077948304801,
-390.8036633524907,
105476.33509618368,
111280,
117083.66490381632,
-0.10430742098879073,
108860,
111280,
109759.71927768264,
4196.807353512094,
... | 中의 한화오션 美자회사 제재에…환율 5개월반만에 1,430원대: 5.2원 오른 1,431.0원…외환당국 구두개입 다음 날달러[연합뉴스 자료사진](서울=연합뉴스) 민선희 기자 = 원/달러 환율이 14일 중국 정부의 한화오션 미국 자회사 5곳 제재 소식에 도로 1,430원대로 올라섰다. 이날 서울 외환시장에서 달러화 대비 원화 환율의 주간 거래 종가(오후 3시 30분 기준)는 전일보다 5.2원 오른 1,431.0원을 기록했다. 주간 거래 종가 기준으로 1,430원대는 지난달 29일(1,437.3원) 이후 5개월 반 만에 처음이다. 환율은 전날 장 초반 1... |
0 | [
[
13710,
13910,
13590,
13620,
13517,
46.3854500670677,
-605.4698743614645,
-544.277077920276,
-61.19279644118842,
13697.016659216166,
14738,
15778.983340783834,
-0.14126521112550333,
13952,
14738,
14198.285898584872,
458.28053255615754,
-123933... | no news data |
0 | [
[
6300,
6490,
6300,
6340,
12769,
52.14408679029784,
-12.36402731389353,
60.4651030256821,
-72.82913033957563,
6238.928991847779,
6591.5,
6944.071008152221,
-0.1069774734589156,
6336,
6591.5,
6430.7229286909505,
226.34791341960178,
36579
],
... | no news data |
0 | [
[
28900,
31000,
27800,
29000,
840474,
68.39193839847192,
1412.053904373348,
1396.778150236194,
15.275754137153854,
23074.502688120076,
25727.5,
28380.497311879924,
-0.2062382518223632,
26760,
25727.5,
26740.488022710302,
1715.6936091727284,
263... | no news data |
0 | [
[
123800,
123800,
120600,
122200,
303991,
49.19653950337678,
637.3785523712722,
710.47015703966,
-73.09160466838773,
117453.189198922,
122215,
126976.810801078,
-0.07792514504893831,
123140,
122215,
123220.46085371403,
2770.436380238796,
639674... | no news data |
0 | [
[
14000,
14040,
13860,
13970,
35758,
43.56743172548099,
-217.00885613055652,
-201.3989766820638,
-15.609879448492734,
13802.272650826138,
14215.5,
14628.727349173862,
-0.05813757506578896,
13938,
14215.5,
14068.59229836378,
346.94818807774715,
... | no news data |
0 | [
[
1874,
1880,
1874,
1875,
3133,
47.24377962444455,
-2.1965694437160437,
-3.0608210609678212,
0.8642516172517776,
1867.5757093590298,
1875.25,
1882.9242906409702,
-0.008184818707873813,
1875.4,
1875.25,
1875.6170647895906,
17.09025848955285,
-42... | no news data |
0 | [
[
13420,
13450,
13330,
13410,
4684,
50.02824764304784,
141.70772920447052,
220.54925926158077,
-78.84153005711025,
12910.44909884867,
13607,
14303.55090115133,
-0.10238125981499663,
13568,
13607,
13640.520003618245,
327.0583929895728,
68467
]... | no news data |
0 | [
[
85900,
88200,
85200,
86600,
60564,
63.55932092069451,
3744.61192481895,
2696.910404611855,
1047.7015202070947,
66252.97268872446,
78730,
91207.02731127554,
-0.3169573812085746,
86020,
78730,
84149.2463589484,
3206.1353417893756,
745432
],
... | no news data |
0 | [
[
5400,
5580,
5400,
5470,
4329,
53.64966485168658,
90.57558220100054,
121.14075476460462,
-30.56517256360408,
5175.022544427596,
5468,
5760.977455572404,
-0.10716073722472726,
5496,
5468,
5512.702960016227,
163.0498275690861,
166663
],
[
... | no news data |
0 | [
[
3950,
4025,
3940,
3980,
22701,
49.09382455029566,
-17.647321362119328,
-16.827225072786163,
-0.8200962893331649,
3909.4946713437917,
4014.75,
4120.005328656209,
-0.05243431279965556,
3992,
4014.75,
3996.2081019500665,
99.61841811666561,
13034... | no news data |
0 | [
[
8550,
8620,
8460,
8500,
51419,
34.18231457100959,
-247.6854563170764,
-195.3084755532594,
-52.37698076381699,
8394.260295891503,
9035,
9675.739704108497,
-0.1418350202785826,
8642,
9035,
8786.167785317648,
428.2954046158842,
8438332
],
[
... | no news data |
0 | [
[
5440,
5520,
5360,
5490,
140848,
35.09762943374707,
-43.31079203144509,
80.59126152915854,
-123.90205356060363,
5381.03475508619,
6005.5,
6629.96524491381,
-0.20796444756100582,
5602,
6005.5,
5739.4252514645,
234.86113833162884,
-4980697
],
... | no news data |
0 | [
[
32250,
32550,
31950,
32300,
90533,
53.1387764528913,
560.0309636482198,
771.3471692743816,
-211.31620562616183,
29799.63256806282,
32362.5,
34925.36743193718,
-0.158385009312456,
32730,
32362.5,
32761.178065699933,
907.0434631136973,
3594503
... | no news data |
0 | [
[
2145,
2170,
2130,
2140,
133622,
32.067006587273376,
-21.555032999689956,
-2.9058660191698293,
-18.64916698052013,
2130.8565108963753,
2240.75,
2350.6434891036247,
-0.09808634528941175,
2162,
2240.75,
2190.156174567434,
66.10041094214662,
6371... | no news data |
0 | [
[
1349,
1349,
1250,
1300,
70015,
34.479285888293774,
-42.15978856838933,
-28.335933361024807,
-13.823855207364524,
1317.8926567284568,
1433.5500000000002,
1549.2073432715436,
-0.1613579481309244,
1347.2,
1433.5500000000002,
1374.8316453252926,
52.5... | no news data |
0 | [
[
11030,
11110,
10650,
10880,
13555,
41.14874238875738,
67.97013165514181,
108.07847331772984,
-40.10834166258803,
10704.597696819688,
10999.5,
11294.402303180312,
-0.05362103789814295,
10994,
10999.5,
11014.879859689052,
212.67373713033174,
-9... | no news data |
0 | [
[
15930,
16110,
15190,
15400,
109900,
20.850029692217923,
-729.841240702237,
-618.6325151691814,
-111.2087255330556,
15257.394782434503,
17110.5,
18963.6052175655,
-0.21660444961462233,
15934,
17110.5,
16245.605184238004,
597.8301610447276,
-62... | no news data |
0 | [
[
2605,
2650,
2400,
2480,
1818335,
62.531266727320386,
137.40079232344124,
80.77861100478927,
56.62218131865197,
1669.7756303982942,
2131.55,
2593.324369601706,
-0.43327566287603475,
2466,
2131.55,
2330.057183297745,
166.32077585990865,
-733395... | no news data |
0 | [
[
112900,
114000,
112100,
112600,
293168,
42.10564544009019,
3478.32016134719,
6077.136593326176,
-2598.8164319789857,
102758.8508801302,
118490,
134221.1491198698,
-0.2655270338403208,
116720,
118490,
117738.1028651388,
4320.174460008896,
5549... | no news data |
0 | [
[
1814,
1858,
1809,
1833,
118502,
30.17135278047123,
-41.24454794433473,
-23.107558723375654,
-18.136989220959073,
1824.1338503195357,
1966.25,
2108.3661496804643,
-0.1445555241505041,
1871,
1966.25,
1895.1521063223176,
57.658421669755825,
8914... | no news data |
0 | [
[
3145,
3290,
3065,
3200,
29250,
55.85477260935347,
54.85045946701939,
82.83510519960198,
-27.984645732582592,
3045.814795781565,
3207.5,
3369.185204218435,
-0.10081696287977243,
3183,
3207.5,
3194.8876770406428,
129.8045024752654,
3080568
],... | no news data |
0 | [
[
890,
925,
889,
901,
130404,
50.78476636437048,
-10.909539211672836,
-12.637668094638606,
1.7281288829657697,
852.0052103374566,
891.6000000000001,
931.1947896625437,
-0.08881738372037588,
882.8,
891.6000000000001,
885.5824553896439,
42.3908371150... | no news data |
0 | [
[
7130,
7220,
7060,
7130,
197844,
38.56662250829704,
-410.0807432671136,
-425.157191252681,
15.076447985567427,
6621.976398581281,
7642.5,
8663.02360141872,
-0.26706538473502633,
7174,
7642.5,
7270.529626700111,
432.40613198563904,
50396568
]... | no news data |
0 | [
[
9280,
9410,
9140,
9240,
159193,
67.10435497440274,
340.7554119635661,
270.78080771246664,
69.97460425109944,
7274.2190113164215,
8451.5,
9628.780988683578,
-0.27859693277727704,
8950,
8451.5,
8883.822785074703,
363.2342796009969,
1660060
],... | no news data |
0 | [
[
2695,
2755,
2675,
2710,
17200,
35.67534050337944,
-107.43601775300385,
-121.30669111944248,
13.870673366438623,
2644.287527205297,
2785,
2925.712472794703,
-0.10105024976280287,
2727,
2785,
2736.5989325077494,
113.43878837694092,
1073404
],... | no news data |
0 | [
[
2795,
2795,
2665,
2730,
25860,
54.789395520065156,
43.64096639036279,
98.67677425003527,
-55.035807859672474,
2149.4336401525793,
2768.5,
3387.5663598474207,
-0.44722149889645707,
2697,
2768.5,
2749.4155467981245,
206.34074531211138,
2599762
... | no news data |
0 | [
[
2525,
2645,
2480,
2610,
23407,
37.84098550004274,
-60.40006585466199,
-33.951496591843146,
-26.448569262818843,
2503.81225713067,
2719.25,
2934.68774286933,
-0.15845379635512008,
2568,
2719.25,
2618.5723395892987,
111.02576776853073,
-303497
... | no news data |
0 | [
[
10850,
10970,
10790,
10900,
9636,
42.6014994195731,
-119.15913574462502,
-71.18688512146593,
-47.972250623159084,
10711.712736198264,
11207,
11702.287263801736,
-0.08838891118082201,
10944,
11207,
10995.490617733552,
240.86978908625846,
57841... | no news data |
0 | [
[
2245,
2255,
2215,
2250,
32938,
42.992181006125115,
-14.280291187054445,
-7.9568532079351915,
-6.323437979119253,
2211.0648085303783,
2274.25,
2337.4351914696217,
-0.055565739447837055,
2237,
2274.25,
2248.954367063122,
45.89158399913786,
3493... | no news data |
0 | [
[
41100,
41350,
40850,
41300,
173,
32.64715310248367,
-178.76160908536258,
17.485682529584253,
-196.24729161494685,
41210.28627786577,
42350,
43489.71372213423,
-0.053823552403033166,
41790,
42350,
41962.6032239579,
1338.2161774325775,
1323
]... | no news data |
0 | [
[
15120,
15140,
14740,
15020,
162766,
42.53111668602934,
116.10840989881763,
3.1065929603685163,
113.00181693844911,
12290.89967651906,
14716,
17141.10032348094,
-0.3295868882143163,
15696,
14716,
15343.051496293747,
1081.8117924788576,
3763609... | no news data |
0 | [
[
17940,
18330,
17700,
18120,
46032,
49.28628075103817,
85.99195497317123,
301.2882361411394,
-215.29628116796817,
17188.477554347963,
18684.5,
20180.522445652037,
-0.1601351329339332,
17894,
18684.5,
18111.916567390086,
678.4695404970832,
5941... | no news data |
0 | [
[
4270,
4270,
4235,
4260,
6700,
38.5501422027262,
-111.40151584939213,
-99.30251628922649,
-12.098999560165637,
4168.90986822603,
4425.25,
4681.59013177397,
-0.11585340117460931,
4267,
4425.25,
4312.685558059442,
155.81861880844633,
403894
],... | no news data |
0 | [
[
2290,
2345,
2265,
2335,
323132,
60.96099831605092,
-3.2308406973461388,
-16.198521500983432,
12.967680803637293,
2134.105019778696,
2246.5,
2358.894980221304,
-0.1000623015546888,
2249,
2246.5,
2250.6222102282018,
59.70189442299698,
-476417
... | no news data |
0 | [
[
2285,
2285,
2220,
2265,
80478,
55.12799910861134,
53.61701685408343,
61.578206589739,
-7.961189735655566,
1828.255272406323,
2221,
2613.744727593677,
-0.3536647704580612,
2243,
2221,
2278.64286794502,
131.14463339400388,
-3238882
],
[
... | no news data |
0 | [
[
2295,
2320,
2285,
2315,
114797,
39.844093778629826,
-101.51430091334396,
-97.43494496344262,
-4.079355949901341,
2149.5746457578402,
2442.5,
2735.4253542421598,
-0.239856994261748,
2297,
2442.5,
2332.843031644453,
79.26348370601221,
-3700453
... | no news data |
0 | [
[
2490,
2490,
2455,
2470,
11156,
47.89129648971879,
-41.20966881444292,
-43.98080637106645,
2.771137556623529,
2401.156156312498,
2512.25,
2623.343843687502,
-0.08844171056821747,
2461,
2512.25,
2475.383045808715,
58.66830393858039,
-130016
]... | no news data |
0 | [
[
6540,
6580,
6460,
6460,
116561,
29.237572373779948,
-156.44637934759157,
-163.6355559598018,
7.189176612210218,
6394.470343714164,
6676,
6957.529656285836,
-0.08434081973811734,
6524,
6676,
6567.61088153363,
278.4868009020624,
6384801
],
... | no news data |
0 | [
[
2820,
2820,
2780,
2800,
101430,
61.468199202995336,
-9.429805546394618,
-5.619598353023344,
-3.8102071933712747,
2657.8070634528945,
2788.75,
2919.6929365471055,
-0.09390797780159968,
2777,
2788.75,
2788.8904925915645,
87.28949940808123,
2858... | no news data |
0 | [
[
12820,
13640,
12820,
13350,
4571,
56.55471649721899,
-115.14663181599826,
-93.73895837286099,
-21.40767344313727,
12602.583887976836,
13281,
13959.416112023164,
-0.10216340818058336,
13022,
13281,
13095.234316259546,
461.2416654547031,
64485
... | no news data |
0 | [
[
3885,
4045,
3760,
3930,
152537,
64.47850987049142,
29.876767197594745,
18.123502091940974,
11.753265105653771,
3640.3257154639346,
3775.75,
3911.1742845360654,
-0.07173371358594476,
3814,
3775.75,
3796.899612166606,
146.0798179547204,
992261
... | no news data |
0 | [
[
10570,
10650,
10350,
10640,
60035,
22.201946126212494,
-373.3385310864396,
-380.9994168890088,
7.660885802569169,
10273.436137351848,
11114.5,
11955.563862648152,
-0.1513453349495078,
10742,
11114.5,
10796.86441468376,
440.24436426250367,
-73... | no news data |
0 | [
[
980,
983,
962,
975,
36315,
43.837759904030136,
0.015015232366181408,
2.120593472176527,
-2.1055782398103458,
964.9895345300682,
983.2000000000002,
1001.4104654699321,
-0.03704325766869799,
974,
983.2000000000002,
976.4004329672242,
25.08344632002... | no news data |
0 | [
[
8940,
9000,
8870,
8880,
3512,
45.93676915163793,
-31.519108258185952,
-80.52538855372045,
49.006280295534495,
8550.188101185917,
8806.5,
9062.811898814083,
-0.058209708468536465,
8908,
8806.5,
8863.155590260463,
219.22393597189762,
-46646
]... | KB손보·승일희망재단 '희귀질환 환우 돌봄' 맞손: 구본욱 KB손해보험 사장(오른쪽)과 로션김 승일희망재단 이사장이 지난 20일 기념촬영을 하고 있다. KB손해보험 제공 KB손해보험은 지난 20일 서울 강남구 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다. 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 ... |
0 | [
[
13200,
13380,
13030,
13230,
89440,
38.404253193631774,
7.896422558820632,
-66.08238678229449,
73.97880934111512,
12198.88673304558,
13129.5,
14060.11326695442,
-0.14175913278562327,
13336,
13129.5,
13199.169634688309,
635.612532052105,
248061... | no news data |
0 | [
[
3315,
3400,
3260,
3375,
60107,
60.40233306268084,
-4.636280264709512,
-18.070447093464587,
13.434166828755075,
3181.952339206204,
3291.75,
3401.547660793796,
-0.06671081387942328,
3310,
3291.75,
3304.735486830019,
144.15693759848773,
7937853
... | no news data |
0 | [
[
10380,
10540,
10270,
10450,
2038083,
58.447214235176105,
180.72369234881262,
33.348382623279704,
147.37530972553293,
8350.037037545104,
9700,
11049.962962454896,
-0.27834287885667963,
10400,
9700,
10245.110710675424,
501.92220544726797,
31202... | no news data |
0 | [
[
1005,
1019,
965,
987,
2777152,
45.675395453351214,
10.410670119510769,
9.74793014002348,
0.6627399794872897,
877.178719714682,
1020.7,
1164.2212802853182,
-0.28122128007312264,
1040.4,
1020.7,
1039.4091604310534,
74.64133407384709,
6699582
... | no news data |
0 | [
[
4865,
4900,
4850,
4890,
49630,
43.446272299522775,
24.96716525041211,
23.769565249937997,
1.197600000474111,
4709.860374842514,
4871.5,
5033.139625157486,
-0.06636133640869797,
4885,
4871.5,
4869.443201626718,
110.23806513872114,
1365182
],... | no news data |
0 | [
[
1620,
1648,
1591,
1602,
102587,
34.00906393363657,
-47.854217325606896,
-27.107146206950375,
-20.74707111865652,
1543.2231601592716,
1754.5999999999997,
1965.9768398407277,
-0.24094020271369895,
1639.2000000000003,
1754.5999999999997,
1669.1854435420... | no news data |
0 | [
[
1325,
1329,
1310,
1325,
193976,
62.5243237766328,
-2.033184874001563,
-15.195952801000576,
13.162767926999013,
1216.9111388519823,
1275,
1333.0888611480177,
-0.09111978219296896,
1310.8000000000002,
1275,
1299.5233809246279,
31.11897858221471,
... | no news data |
0 | [
[
18940,
19130,
18560,
18670,
50819,
45.76133358642334,
-350.79572495372486,
-520.4468979041261,
169.65117295040125,
17822.35474506017,
18818,
19813.64525493983,
-0.10581839249015101,
19050,
18818,
18929.046020083253,
784.3156222057372,
-398156... | no news data |
0 | [
[
3630,
3630,
3570,
3570,
9724,
51.85016211027615,
87.94217221309464,
129.77442047402675,
-41.83224826093212,
3305.5589309244824,
3664,
4022.4410690755176,
-0.19565560539056637,
3564,
3664,
3572.3499893227754,
170.98770723666476,
2537431
],
... | no news data |
0 | [
[
4430,
4430,
4340,
4365,
56677,
35.53723758334638,
-58.770620370675715,
-64.22980422425263,
5.459183853576917,
4292.993638052203,
4475,
4657.006361947797,
-0.08134362545152934,
4423,
4475,
4426.347416706374,
92.98403176139226,
255602
],
[
... | no news data |
0 | [
[
1335,
1406,
1330,
1389,
523960,
59.6782531637216,
-35.942871257486104,
-55.262929662031475,
19.32005840454537,
1192.5352552773995,
1314,
1435.4647447226005,
-0.18487784584870695,
1311.8,
1314,
1311.1842914642245,
60.86369526779886,
-1436173
... | no news data |
0 | [
[
5180,
5200,
5080,
5170,
69018,
30.322699562053753,
-134.73455474481943,
-169.0626577966422,
34.32810305182278,
5043.528733168841,
5275,
5506.471266831159,
-0.0877616177558895,
5266,
5275,
5259.428330317158,
172.62531334487517,
299225
],
[... | no news data |
0 | [
[
26500,
27000,
25200,
25750,
321256,
44.99521192298299,
834.8964072006893,
1041.7792848361453,
-206.882877635456,
25238.854608148507,
26850,
28461.145391851493,
-0.12001082993307208,
27280,
26850,
27007.54173329637,
1512.5819340732057,
3569770... | no news data |
0 | [
[
3480,
3480,
3360,
3400,
85313,
29.934309539876985,
-113.88725223996107,
-113.93432105591265,
0.04706881595157597,
3398.993233213534,
3574,
3749.006766786466,
-0.09793327744066366,
3466,
3574,
3502.3041171160758,
198.96535385602755,
16964432
... | no news data |
0 | [
[
5750,
5760,
5670,
5740,
97784,
82.09404203092836,
103.60854365648993,
43.76458203814664,
59.843961618343286,
4970.08271654124,
5320,
5669.91728345876,
-0.1315478509243458,
5590,
5320,
5501.326138389838,
127.55064686654345,
1092440
],
[
... | no news data |
0 | [
[
1016,
1056,
1016,
1044,
73750,
54.33780139936222,
-8.704176694280704,
-6.570997442581629,
-2.133179251699075,
1020.0727112123195,
1056.5,
1092.9272887876805,
-0.06895842647928156,
1041,
1056.5,
1046.314642934857,
51.06445741272225,
8360277
... | no news data |
0 | [
[
16950,
17330,
16730,
16860,
85043,
48.65102845851167,
145.9000843914182,
190.18150488610158,
-44.281420494683374,
15869.77011768019,
17235,
18600.22988231981,
-0.15842528370406855,
17420,
17235,
17387.644700331963,
803.1992489188113,
1360933
... | no news data |
0 | [
[
1116,
1131,
1115,
1120,
92802,
30.949265242373386,
-19.48646332358112,
-14.543932366996989,
-4.942530956584131,
1124.2891897303712,
1179.7,
1235.110810269629,
-0.09394051075634294,
1149.2,
1179.7,
1154.9410917079977,
26.764144055522102,
63600... | no news data |
0 | [
[
3710,
3725,
3700,
3720,
7859,
13.629076926196491,
-87.96592411135816,
-79.66049928103996,
-8.305424830318202,
3667.5340450886347,
3876.75,
4085.9659549113653,
-0.10793368409691897,
3754,
3876.75,
3783.2934415568134,
60.3222990557702,
-222332
... | no news data |
0 | [
[
3020,
3085,
2950,
3005,
338617,
47.069085477496216,
-2.1561321968947595,
-16.842822980469634,
14.686690783574875,
2726.2400953162382,
2929,
3131.7599046837618,
-0.13844991784483562,
2938,
2929,
2949.081638589087,
162.49134580556455,
1303007
... | no news data |
0 | [
[
615,
647,
615,
634,
41696,
53.24600437497367,
-2.5995507356727785,
-1.8051964177492883,
-0.7943543179234902,
597.1732291945741,
628.8000000000001,
660.426770805426,
-0.10059405472463727,
618.8,
628.8000000000001,
622.429308432135,
23.582318249093... | no news data |
0 | [
[
4595,
4615,
4540,
4610,
14718,
57.6270965743034,
73.19664789007948,
80.43186505103992,
-7.235217160960445,
4366.589299052642,
4524.5,
4682.410700947358,
-0.06980249793230556,
4562,
4524.5,
4550.263405872083,
128.97836600511914,
505496
],
... | no news data |
0 | [
[
593,
619,
591,
608,
39279,
53.002642694406404,
-8.98423497674105,
-12.215520945063053,
3.2312859683220037,
566.8926187928591,
597.6999999999999,
628.5073812071407,
-0.10308643535934682,
595.4,
597.6999999999999,
594.6167383311829,
28.607037736932... | no news data |
0 | [
[
1030,
1053,
1020,
1027,
266813,
43.02798115142301,
-25.267408763513913,
-32.956692837259084,
7.689284073745171,
978.9016664861442,
1019.8,
1060.6983335138557,
-0.0802085379757908,
1007.8000000000001,
1019.8,
1015.9745326892977,
35.00631908868192,... | no news data |
0 | [
[
1047,
1060,
1035,
1035,
22500,
41.14989657892802,
-14.576713440867934,
-13.396503434366403,
-1.1802100065015306,
1025.8203911234555,
1059.3000000000002,
1092.779608876545,
-0.06321081634389637,
1041,
1059.3000000000002,
1051.2563562379912,
37.314... | no news data |
0 | [
[
2690,
2725,
2640,
2650,
29578,
39.54093735401284,
-44.773781528268955,
-45.54511120297967,
0.7713296747107137,
2622.9918300786226,
2707.75,
2792.5081699213774,
-0.06260413252433011,
2661,
2707.75,
2679.974404406457,
71.08690734615932,
-113327... | no news data |
0 | [
[
8380,
8590,
8380,
8510,
20184,
48.91970368131622,
-49.58178887824761,
-66.6920157717845,
17.11022689353689,
8177.160034312395,
8450.5,
8723.839965687606,
-0.06469202193659686,
8474,
8450.5,
8491.335971058677,
282.5521999517807,
-281249
],
... | no news data |
0 | [
[
27100,
28000,
26600,
27500,
2382,
77.00315513576861,
289.7753084183423,
-178.58825083782767,
468.36355925617,
22651.520138706634,
24747.5,
26843.479861293366,
-0.16938922002572918,
26240,
24747.5,
25794.812637531515,
921.8136346521155,
-5601
... | no news data |
0 | [
[
56900,
57000,
55200,
55700,
8222,
26.094519143686007,
-3788.192458648002,
-4308.607376765613,
520.4149181176108,
54608.60914766606,
58585,
62561.39085233394,
-0.13574774608974793,
56380,
58585,
57085.05876076178,
2340.15729242896,
-126558
]... | no news data |
0 | [
[
2190,
2355,
2010,
2265,
216843,
52.18020987881451,
17.705792615824066,
31.855557714365883,
-14.149765098541817,
2064.8538604939104,
2245,
2425.1461395060896,
-0.16048653853549188,
2238,
2245,
2256.93964741373,
105.92369381672619,
246650
],
... | no news data |
0 | [
[
736,
748,
734,
738,
44403,
34.2650748134872,
-28.543826386427895,
-27.444743990923246,
-1.0990823955046487,
712.9043555186529,
768.05,
823.195644481347,
-0.14359910027041747,
736.8000000000001,
768.05,
745.6283493938163,
36.13284584743507,
-8... | no news data |
0 | [
[
23000,
23150,
22950,
23000,
5622,
31.031768786845536,
-764.0065501648642,
-798.8705541102688,
34.86400394540465,
22698.869986882637,
23780,
24861.130013117363,
-0.09092767141441237,
23140,
23780,
23311.485302182275,
454.85957337950805,
-29955... | no news data |
0 | [
[
4310,
4390,
4095,
4115,
441277,
44.950923847755796,
-83.45791559309691,
-12.320507774517132,
-71.13740781857979,
4075.7831320185337,
4591,
5106.216867981466,
-0.22444646829948423,
4367,
4591,
4438.0053953113365,
365.01632207841817,
6844488
... | no news data |
0 | [
[
2650,
2650,
2605,
2635,
41018,
47.22617673054114,
-32.58893911096857,
-38.77827577576049,
6.189336664791924,
2592.793631652892,
2653.5,
2714.206368347108,
-0.04575569500441519,
2639,
2653.5,
2639.3825333965547,
38.31312545981727,
-1009844
]... | no news data |
0 | [
[
19850,
19940,
19220,
19870,
135457,
67.83672934416975,
494.1695987659805,
460.63789460020433,
33.53170416577615,
17797.392572610643,
18913.5,
20029.607427389357,
-0.11802230442692863,
19380,
18913.5,
19244.891189229165,
751.5070920151618,
167... | no news data |
0 | [
[
3980,
3980,
3905,
3910,
12054,
51.040586049986715,
11.01560659956749,
-19.899906342174347,
30.915512941741838,
3627.558461141102,
3822.75,
4017.941538858898,
-0.10212100653137045,
3939,
3822.75,
3906.2991405487264,
139.13019807054567,
772260
... | no news data |
0 | [
[
9090,
9090,
8890,
8990,
22135,
58.64274430772166,
200.53327662697484,
221.99239872057842,
-21.459122093603582,
8559.971556116907,
8853.5,
9147.028443883093,
-0.0663078881534067,
9024,
8853.5,
8942.321163595534,
246.8389293466879,
131235
],
... | no news data |
0 | [
[
1340,
1378,
1340,
1354,
35657,
43.705209376324326,
-48.35970491700232,
-62.132987090596515,
13.773282173594197,
1285.148356108758,
1364.5500000000002,
1443.9516438912424,
-0.11637777126707294,
1351.2,
1364.5500000000002,
1350.0601810940602,
55.60... | no news data |
0 | [
[
44400,
44800,
43200,
43700,
141115,
38.55433687133424,
384.11191476215754,
1054.7133898737666,
-670.601475111609,
42928.40250691444,
47260,
51591.59749308556,
-0.18330924642765803,
46040,
47260,
46075.19743470454,
2088.87366700763,
3531999
... | no news data |
0 | [
[
698,
708,
689,
690,
243617,
54.299984488938605,
-10.211481267333511,
-11.621850970951291,
1.4103697036177802,
688.3274038318401,
707.45,
726.57259616816,
-0.05406062949511606,
703.6,
707.45,
703.6760274448433,
18.896974501554517,
-3584668
]... | no news data |
0 | [
[
2040,
2210,
2020,
2095,
1018439,
49.28107876812426,
30.677767647655855,
11.751587305444552,
18.926180342211303,
1750.919614357867,
2007.15,
2263.380385642133,
-0.2553176251322852,
2099,
2007.15,
2082.4738175140455,
121.61245368250633,
2215810... | no news data |
0 | [
[
11340,
11340,
10700,
10880,
24119,
25.87756763551438,
-281.48392094374867,
-184.74573606188778,
-96.73818488186089,
10928.065220033328,
11733,
12537.934779966672,
-0.13720869001392177,
11200,
11733,
11337.005411413025,
377.1027841370357,
-361... | no news data |
0 | [
[
17610,
17630,
17400,
17560,
36013,
47.58672635611598,
-291.3055082180872,
-274.58898880650685,
-16.71651941158035,
17039.053188144462,
18164.5,
19289.946811855538,
-0.12391718041845774,
17892,
18164.5,
17879.90101857378,
573.4891202133147,
-9... | no news data |
0 | [
[
18100,
18800,
18000,
18770,
31952,
46.36663546248947,
-534.7135946515155,
-430.2408570199348,
-104.47273763158063,
17831.88741361641,
19556,
21280.11258638359,
-0.1763256889326643,
18654,
19556,
18834.082662402594,
755.4007423614845,
-1043
... | no news data |
0 | [
[
2485,
2510,
2445,
2465,
778786,
31.85336279246413,
-82.38902549900331,
-6.2346653072808405,
-76.15436019172247,
2451.9055662445667,
2896.5,
3341.0944337554333,
-0.3069873528433857,
2584,
2896.5,
2671.9405605059633,
182.61630030566334,
1528674... | no news data |
0 | [
[
4150,
4245,
4060,
4060,
20319,
62.0142587612282,
143.9818269048069,
145.24606872372954,
-1.2642418189226419,
3428.780254868845,
3849.75,
4270.719745131155,
-0.21869978317093575,
4014,
3849.75,
3990.7054443410484,
173.20323116852512,
375209
... | no news data |
0 | [
[
673,
673,
660,
669,
267252,
35.28997997565684,
-15.758696930306314,
-24.577249242718324,
8.81855231241201,
631.194352219232,
664.0000000000001,
696.8056477807683,
-0.09881219211074739,
678.8,
664.0000000000001,
668.2251536913006,
35.7154291065363... | no news data |
0 | [
[
1980,
2095,
1980,
2010,
35319,
31.63170489485857,
-139.9538506267113,
-122.08069319183818,
-17.87315743487312,
2023.9188720792233,
2288.75,
2553.5811279207765,
-0.23141988239936784,
2110,
2288.75,
2158.59879724304,
153.7071305786656,
-19187
... | no news data |
0 | [
[
1176,
1182,
1168,
1180,
65606,
48.61191095759454,
-22.306827647315004,
-25.169201935385267,
2.8623742880702636,
1159.6158657514234,
1192.3000000000002,
1224.984134248577,
-0.05482535309666494,
1174,
1192.3000000000002,
1180.0242626965319,
17.9230... | no news data |
0 | [
[
466,
468,
455,
463,
642658,
50.90516693726344,
20.621216719365577,
34.56689209301946,
-13.945675373653884,
415.7008104426062,
499.80000000000007,
583.8991895573939,
-0.33653137077788653,
462.4000000000001,
499.80000000000007,
469.99225918174386,
... | no news data |
0 | [
[
1898,
1914,
1891,
1909,
51189,
39.58571110555968,
-81.48157637955251,
-97.29917798787625,
15.817601608323741,
1788.200314932977,
1932.5500000000002,
2076.8996850670233,
-0.14938778822490809,
1882.9999999999998,
1932.5500000000002,
1891.7856204877387,... | no news data |
0 | [
[
9640,
9640,
9320,
9400,
7982,
32.67933050213364,
-201.2548864985456,
-151.19222461168044,
-50.06266188686516,
9216.978587964391,
9776.5,
10336.021412035609,
-0.11446251972292919,
9376,
9776.5,
9512.007776067127,
316.8925109387335,
387715
],... | no news data |
0 | [
[
7030,
7030,
6780,
6920,
267590,
63.217501064413284,
39.45370903168896,
-60.21056243513606,
99.66427146682503,
5705.729228366659,
6389,
7072.270771633341,
-0.21388973912453926,
6660,
6389,
6640.063638688061,
314.5991127140969,
4472572
],
[... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.