labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
24450,
25150,
24100,
24250,
61255,
58.885425542151296,
1034.4994271204923,
1123.4173797191233,
-88.91795259863102,
20907.242431539795,
23267.5,
25627.757568460205,
-0.20288020358527606,
24250,
23267.5,
24017.113290743535,
1367.2966204302315,
1486889
],
[
24250,
24750,
23800,
24300,
53843,
59.127568159931755,
995.3260595298707,
1097.7991156812727,
-102.47305615140203,
21095.528309410754,
23392.5,
25689.471690589246,
-0.1963853107268779,
24110,
23392.5,
24073.69063259483,
1337.4897189709293,
1540732
],
[
24500,
26350,
23800,
26100,
242820,
66.72519752924924,
1096.8816711380205,
1097.6156267726224,
-0.733955634601898,
21119.616489579952,
23602.5,
26085.383510420048,
-0.21039156957271882,
24550,
23602.5,
24478.952506075864,
1424.0975961872914,
1783552
],
[
25950,
26700,
24950,
26300,
207477,
67.44921862054137,
1179.9023734391267,
1114.0729761059233,
65.82939733320336,
21199.028013651015,
23822.5,
26445.971986348985,
-0.220251609726014,
25080,
23822.5,
24843.162004860693,
1447.3763393167706,
1991029
],
[
26600,
27150,
24300,
24650,
269510,
56.52237420006053,
1099.876970701367,
1111.2337750250122,
-11.356804323645065,
21454.284312967902,
23955,
26455.715687032098,
-0.20878444475325383,
25120,
23955,
24804.529603888557,
1547.563743651287,
1721519
],
[
26650,
28950,
26000,
28300,
1084489,
68.62933558427108,
1315.8128862692101,
1152.149597273852,
163.66328899535824,
21279.618093665715,
24272.5,
27265.381906334285,
-0.24660681069805626,
25930,
24272.5,
25503.623683110847,
1744.1663333904808,
2806008
],
[
29450,
29500,
26700,
27150,
317573,
62.70473181119706,
1378.2605365144518,
1197.371785121972,
180.8887513924799,
21533.517832520352,
24542.5,
27551.482167479648,
-0.24520584027541184,
26500,
24542.5,
25832.89894648868,
1819.5830238625892,
2488435
],
[
26250,
27150,
25450,
25550,
213373,
55.52299878963506,
1283.8447578004452,
1214.6663796576668,
69.17837814277846,
21882.577889760058,
24710,
27537.422110239942,
-0.22884841037959874,
26390,
24710,
25776.319157190945,
1811.0413793009757,
2275062
],
[
25900,
27600,
25400,
27500,
215203,
61.3352393378617,
1350.7971276649623,
1241.892529259126,
108.9045984058364,
21949.466667294524,
24930,
27910.533332705476,
-0.23911218072246096,
26630,
24930,
26121.055325752757,
1838.8241379223346,
2490265
],
[
27550,
27750,
26350,
26750,
181868,
58.18577812669654,
1328.029928810498,
1259.1200091694004,
68.90991964109753,
22021.031235595256,
25070,
28118.968764404744,
-0.2432364391228356,
27050,
25070,
26246.844260602207,
1807.4795566421678,
2308397
]
] | no news data |
0 | [
[
16700,
17790,
16680,
17680,
461859,
63.77897116500858,
103.85907874911936,
45.222286053640715,
58.63679269547865,
16037.155038065563,
16650,
17262.844961934436,
-0.07361501044257496,
16778,
16650,
16839.044099474064,
400.1378220944358,
484642
],
[
17680,
17870,
17310,
17340,
197466,
57.169153761986266,
140.1287890069616,
64.20358664430489,
75.9252023626567,
16041.499960187914,
16702.5,
17363.500039812086,
-0.07914983263728022,
16918,
16702.5,
16939.235279579254,
411.5565490876904,
287176
],
[
16960,
17140,
16350,
16520,
217215,
45.04441208345394,
101.53521397812437,
71.6699121110688,
29.865301867055578,
16043.730502771094,
16703.5,
17363.269497228906,
-0.07899775462973704,
16948,
16703.5,
16855.3882236634,
452.8739384385697,
69961
],
[
16210,
16410,
16080,
16150,
166261,
40.8359277683077,
40.625316574012686,
65.46099300365758,
-24.83567642964489,
15984.098325087793,
16685,
17385.901674912206,
-0.08401578362747457,
16868,
16685,
16714.310578930723,
451.95437140724334,
-96300
],
[
16040,
16380,
15950,
16220,
216768,
41.9411115577786,
-1.9750340026985214,
51.97378760238636,
-53.94882160508488,
15939.253092134371,
16668.5,
17397.74690786563,
-0.08750000394344165,
16782,
16668.5,
16615.44846314458,
450.3862020210117,
120468
],
[
16220,
16730,
16220,
16390,
176301,
44.64547550012937,
-21.767615975873923,
37.2255068867343,
-58.993122862608224,
15937.964672808659,
16668,
17398.03532719134,
-0.08759723148444215,
16524,
16668,
16570.358770515668,
454.6443304480823,
296769
],
[
16340,
16850,
16340,
16600,
164229,
47.8754128942916,
-20.27442389245698,
25.725520730896047,
-45.99994462335303,
15940.992022280312,
16670,
17399.007977719688,
-0.08746346463343586,
16376,
16670,
16576.287016412534,
458.5983068446479,
460998
],
[
16480,
16740,
16410,
16550,
133471,
47.169681693048844,
-22.86210047789791,
16.007996489137255,
-38.87009696703517,
15959.83823196019,
16678.5,
17397.16176803981,
-0.08617822562458367,
16382,
16678.5,
16571.029613130027,
449.4127134986016,
327527
],
[
16550,
16920,
16360,
16850,
173735,
51.76412484471841,
-0.6973217288505111,
12.666932845539703,
-13.364254574390214,
15965.355732851836,
16688,
17410.644267148164,
-0.08660645579436285,
16522,
16688,
16626.823690504025,
457.3118053915586,
501262
],
[
16740,
16920,
16640,
16820,
129500,
51.28382247822997,
14.283029960330168,
12.990152268497798,
1.29287769183237,
15968.480218055724,
16693.5,
17418.519781944276,
-0.08686252516779303,
16642,
16693.5,
16665.45895240322,
444.6466764350187,
371762
]
] | no news data |
0 | [
[
110200,
112000,
109000,
110400,
1099877,
44.2312437285041,
-393.28774130079546,
-2.484077948304801,
-390.8036633524907,
105476.33509618368,
111280,
117083.66490381632,
-0.10430742098879073,
108860,
111280,
109759.71927768264,
4196.807353512094,
-3215081
],
[
110700,
111500,
109100,
110650,
1191342,
44.767225739845266,
-313.0110988163069,
-64.58948212190523,
-248.42161669440168,
105971.11390145052,
110927.5,
115883.88609854948,
-0.08936262150592925,
109070,
110927.5,
109937.77542214612,
4068.463971118373,
-2023739
],
[
110700,
110800,
107000,
109300,
1406682,
42.397604068591306,
-354.2415230940678,
-122.51989031633777,
-231.72163277773006,
107165.41545700475,
110447.5,
113729.58454299525,
-0.05943248227429767,
109530,
110447.5,
109810.2203377169,
4049.287973181347,
-3430421
],
[
108000,
113000,
107700,
109400,
1657628,
42.639807530371165,
-374.5304136468185,
-172.92199498243392,
-201.60841866438457,
107127.84736253893,
110292.5,
113457.15263746107,
-0.05738654282858888,
110010,
110292.5,
109728.17627017353,
4138.624546525537,
-1772793
],
[
109400,
111400,
99600,
103100,
3853812,
33.175607423183145,
-888.7222177705116,
-316.08203954004944,
-572.6401782304622,
105409.40881229275,
109902.5,
114395.59118770725,
-0.08176504060794341,
108570,
109902.5,
108402.54101613883,
4685.865650345142,
-5626605
],
[
104200,
106800,
103400,
105100,
1595415,
37.88877521743049,
-1121.9069962974027,
-477.2470308915201,
-644.6599654058825,
104678.6737802655,
109657.5,
114636.3262197345,
-0.09080685260441836,
107510,
109657.5,
107742.03281291107,
4615.44667532049,
-4031190
],
[
108700,
112000,
107700,
109100,
2020291,
46.07989521368562,
-972.7280393449764,
-576.3432325822114,
-396.38480676276504,
104617.8231217304,
109577.5,
114537.1768782696,
-0.09052363629886796,
107200,
109577.5,
108013.62625032886,
4778.629055654741,
-2010899
],
[
113200,
113700,
105500,
107200,
3468221,
43.167763357570394,
-996.3316709139472,
-660.3409202485586,
-335.99075066538853,
104453.82260955404,
109307.5,
114161.17739044596,
-0.08880776507460064,
106780,
109307.5,
107850.9010002631,
5023.012694536545,
-5479120
],
[
109400,
114500,
108300,
113700,
3226161,
53.90109605118632,
-484.95181905585923,
-625.2631000100188,
140.31128095415954,
104390.06559024434,
109332.5,
114274.93440975566,
-0.09041107465311157,
107640,
109332.5,
109020.72080021049,
5185.654644926792,
-2252959
],
[
115600,
121400,
113900,
120700,
4394249,
62.18403401043694,
479.63298589341866,
-404.28388282933133,
883.91686872275,
102799.85926247643,
109892.5,
116985.14073752357,
-0.12908325386215752,
111160,
109892.5,
111356.5766401684,
5365.250741717735,
2141290
]
] | 中의 한화오션 美자회사 제재에…환율 5개월반만에 1,430원대: 5.2원 오른 1,431.0원…외환당국 구두개입 다음 날달러[연합뉴스 자료사진](서울=연합뉴스) 민선희 기자 = 원/달러 환율이 14일 중국 정부의 한화오션 미국 자회사 5곳 제재 소식에 도로 1,430원대로 올라섰다. 이날 서울 외환시장에서 달러화 대비 원화 환율의 주간 거래 종가(오후 3시 30분 기준)는 전일보다 5.2원 오른 1,431.0원을 기록했다. 주간 거래 종가 기준으로 1,430원대는 지난달 29일(1,437.3원) 이후 5개월 반 만에 처음이다. 환율은 전날 장 초반 1,434.0원까지 올랐다가 외환당국 구두개입에 1,420원대로 내렸는데, 결국 하루 만에 다시 1,430원을 넘어섰다. 이날 환율은 0.7원 오른 1,426.5원으로 출발한 뒤 1,420원대 중후반에서 등락하다가, 중국 정부의 한화오션 미 자회사 5곳 제재 발표에 오름폭을 키워 1,430원대로 상승했다. 미·중 무역 갈등이 재부각되면서 위험회피 심리가 되살아난 영향이다. 중국 상무부는 이날 "미국이 중국에 대해 취한 해사·물류·조선업 (무역법) 301조 조사 조치에 반격하기 위해 '한화오션주식회사 5개 미국 자회사에 대한 반격 조치 채택에 관한 결정'을 공표한다"고 밝혔다. 제재 대상 업체는 한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스다. 중국 정부는 이들 업체와 중국 내 조직·개인이 거래·협력 등 활동을 하는 것을 금지한다고 말했다. 코스피도 오전 중 사상 최고치인 3.646.77까지 올랐으나, 하락 전환해 전일보다 22.74포인트(0.63%) 내린 3,561.81로 장을 마쳤다. 외국인은 이날 유가증권시장에서 약 4천885억원을 순매수했다. 한화오션 주가는 이날 전장 대비 6.76% 내린 10만3천100원에 마감했다. 주요 6개국 통화 대비 달러 가치를 나타내는 달러인덱스는 전날보다 0.40% 오른 99.257 수준이다. 위험회피 심리 고조에 안전자산인 엔화는 상대적으로 강세였다. 원/엔 재정환율은 100엔당 942.91원으로, 전일 오후 3시 30분 기준가(939.11원)보다 3.80원 상승했다. 엔/달러 환율은 전일보다 0.04% 내린 151.759엔이다. ssun@yna.co.kr "개미들 비명"…한화오션, 中 제재에 5% '뚝': [필라델피아=뉴시스]미국 펜실베이니아주 필라델피아의 한화 필로조선소 4번독(도크)에서 국가안보다목적선박 건조 작업이 진행되고 있다. (사진=한화오션 제공). 2025.07.20. *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 한화오션 주가가 14일 5%대 하락했다.한국거래소에 따르면 한화오션은 이날 전 거래일 대비 5.76%(6300원) 떨어진 10만3100원에 거래를 마쳤다. 장중 한때 8%대까지 낙폭이 커지기도 했다.중국 정부가 한화오션의 미국 내 자회사 5곳에 제재 조치를 발표하면서 매도 압력이 커진 영향으로 풀이된다.중국 상무부는 이날 "미국이 중국에 대해 취한 해사·물류·조선업 (무역법) 301조 조사 조치에 반격하기 위해 '한화오션주식회사 5개 미국 자회사에 대한 반격 조치 채택에 관한 결정'을 공표한다"고 밝혔다.제재 대상 업체는 한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스 등 5곳이다.중국 정부는 이번 제재에 따라 중국 내 조직·개인이 해당 업체와 거래·협력 등 활동하는 것을 금지한다고 했다. "中 제재 아무 영향 없다" 한화오션 등 조선주 일제히 반등[핫스탁](종합): 한화오션(+5.76%)·HD현대중공업(+2.22%)·삼성중공업(+1.65%)중국 정부, 한화오션 미국 자회사 5곳에 거래 금지 제재"중국과 인적·물적 연관성 없어…미·중 갈등 오히려 기회"[서울=뉴시스] 한화오션이 세계 최초로 건조한 200번째 LNG운반선. (사진=한화오션 제공) photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 미·중 무역 갈등에 직격탄을 맞을 수 있다는 우려로 전날 약세를 보였던 조선주(株)가 일제히 반등했다. 중국 정부가 한화오션의 미국 자회사 5곳에 거래 금지 제재를 발표했지만, 이 조치가 국내 조선소 사업에 미치는 실질적 영향은 미미하다는 분석이 나오면서다. 15일 한국거래소에 따르면 한화오션은 전 거래일보다 1.94% 오른 10만5100원에 거래를 마쳤다. 전날 주가는 5.76% 하락 마감했으나 하루 만에 반등한 것이다. 이날 HD현대중공업(+2.22%)과 삼성중공업(+1.65%) 등도 일제히 상승했다. 중국 정부는 전날 한화오션의 미국 내 자회사 5곳(한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스)과 모든 거래를 금지하는 내용의 제재 조치를 발표한 바 있다. 한화오션의 미국 내 자회사가 미국 정부의 해사·물류·조선업(무역법) 301조 조사 활동을 협조, 지지한 데 따른 대응 조치라는 입장이다. 중국 정부의 제재안에 따라 중국 내 기업 및 개인은 해당 업체와의 거래, 협력이 금지된다. 미·중 무역 갈등으로 '마스가(MASGA·미국 조선업을 다시 위대하게)' 프로젝트에 참여하는 국내 기업들이 피해를 볼 수 있단 우려가 나오면서 조선 업종 주가는 14일 일제히 하락했다. 그러나 증권가에서 중국의 이번 제재가 국내 조선소 사업에 미치는 실질적 영향은 제한적일 것으로 분석하면서 주가가 반등세를 보이고 있는 것으로 풀이된다. 정동익 KB증권 연구원은 "중국의 이번 제재가 한화그룹이나 한국 조선산업에 미칠 영향은 미미할 것으로 판단된다"며 "제재 대상인 5개사 중 실질적인 영업활동이 있는 기업은 한화해운과 한화필리조선소 정도인데, 이들은 중국과 인적·물적 연관성이 없다"고 말했다. 이지니 대신증권 연구원은 "조선업이 중국의 후판(철강)을 일부(전체의 20~30%) 매입하고 있지만, 한화 필리조선소가 수주받은 10척의 MR PC선(중형 석유화학제품운반선)은 미국 항구 간 운송을 겨냥한 선박이기 때문에 중국에서 후판을 매입하지 않고 미국, 캐나다, 멕시코 등지에서 매입한 후판을 사용해 영향이 없다"고 분석했다. 조선 시장에서 미·중 갈등이 오히려 국내 조선 기업에겐 기회라는 분석도 나온다. 김용민 유안타증권 연구원은 "만일 이 제재로 인해 미·중 양강구도의 조선, 해운 분쟁이 확산된다면 오히려 국내 조선업체들은 미국의 대리인 역할을 맡게 되며 수혜를 예상한다"고 말했다. 그는 "한국과 중국으로 양분된 조선시장에서 중국 점유율은 60% 정도인데 미국 무역대표부(USTR)가 입항 과징금을 통해 중국의 조선업을 제재할 수 있는 이유도 역설적으로 이러한 압도적 점유율 때문"이라며 "반대로 미국은 조선, 해운 시장 모두 큰손이 아니어서 중국 입장에서 그나마 표면적으로 제재할 수 있는 것이 국내 조선업체"라고 짚었다. 이어 "미중 해상패권 경쟁에서 유독 국내 조선업종이 주목받은 이유를 생각한다면 이번 제재는 오히려 중국이 긴장했다는 증거"라고 판단했다． "中 제재 아무 영향 없다"…한화오션 등 조선주 일제히 반등[핫스탁]: 중국, 한화오션 미국 자회사 5곳에 거래 금지 제재"중국과 인적·물적 연관성 없어…미·중 갈등 오히려 기회"[서울=뉴시스] 한화오션이 세계 최초로 건조한 200번째 LNG운반선. (사진=한화오션 제공) photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 미·중 무역 갈등에 직격탄을 맞을 수 있다는 우려로 전날 약세를 보였던 조선주(株)가 장 초반 일제히 반등세다. 중국 정부가 한화오션의 미국 자회사에 거래 금지 제재를 발표했지만, 이 조치가 국내 조선소 사업에 미치는 실질적 영향은 미미하다는 분석이 나오면서다. 15일 한국거래소에 따르면 한화오션은 오전 9시4분 현재 전 거래일보다 1.55% 오른 10만4700원에 거래되고 있다. 전날 주가는 6.76% 하락 마감했으나 하루 만에 반등 신호를 보이고 있다. 같은 시각 HD현대중공업(+0.30%)과 삼성중공업(+0.71%) 등도 일제히 상승세다. 중국 정부는 전날 한화오션의 미국 내 자회사 5곳(한화쉬핑, 한화필리조선소, 한화오션USA인터내셔널, 한화쉬핑홀딩스, HS USA홀딩스)과 모든 거래를 금지하는 내용의 제재 조치를 발표한 바 있다. 한화오션의 미국 내 자회사가 미국 정부의 해사·물류·조선업(무역법) 301조 조사 활동을 협조, 지지한 데 따른 대응 조치라는 입장이다. 중국 정부의 제재안에 따라 중국 내 기업과 개인은 해당 업체와의 거래, 협력이 금지된다. 미·중 무역 갈등으로 마스가(MASGA·미국 조선업을 다시 위대하게)에 참여하는 국내 기업들이 피해를 볼 수 있단 우려가 나오면서 조선 업종 주가는 14일 일제히 하락 마감했다. 그러나 증권가에서 중국의 이번 제재가 국내 조선소 사업에 미치는 실질적 영향은 제한적일 것으로 분석하면서 주가가 반등세를 보이고 있는 것으로 풀이된다. 정동익 KB증권 연구원은 "중국의 이번 제재가 한화그룹이나 한국 조선산업에 미칠 영향은 미미할 것으로 판단된다"며 "제재 대상인 5개사 중 실질적인 영업활동이 있는 기업은 한화해운과 한화필리조선소 정도인데, 이들은 중국과 인적·물적 연관성이 없다"고 말했다. 이지니 대신증권 연구원은 "조선업이 중국의 후판(철강)을 일부(전체의 20-30%) 매입하고 있지만, 한화 필리조선소가 수주받은 10척의 MR PC선은 미국 항구간 운송을 겨냥한 선박이기 때문에 중국에서 후판을 매입하지 않고 미국, 캐나다, 멕시코 등지에서 매입한 후판을 사용해 영향이 없다"고 분석했다. 조선시장에서 미·중 갈등이 오히려 국내 조선 기업에 기회라는 분석도 나온다. 김용민 유안타증권 연구원은 "만일 이 제재로 인해 미·중 양강구도의 조선, 해운 분쟁이 확산된다면 오히려 국내 조선업체들은 미국의 대리인 역할을 맡게 되며 수혜를 예상한다"고 말했다. 그는 "한국과 중국으로 양분된 조선시장에서 중국 점유율은 60% 정도인데 USTR이 입항 과징금을 통해 중국의 조선업을 제재할 수 있는 이유도 역설적으로 이러한 압도적 점유율 때문"이라며 "반대로 미국은 조선, 해운 시장 모두 큰손이 아니어서 중국 입장에서 그나마 표면적으로 제재할 수 있는 것이 국내 조선업체"라고 짚었다. 이어 "미·중 해상패권 경쟁에서 유독 국내 조선업종이 주목받은 이유를 생각한다면 이번 제재는 오히려 중국이 긴장했다는 증거"라고 판단했다. |
0 | [
[
13710,
13910,
13590,
13620,
13517,
46.3854500670677,
-605.4698743614645,
-544.277077920276,
-61.19279644118842,
13697.016659216166,
14738,
15778.983340783834,
-0.14126521112550333,
13952,
14738,
14198.285898584872,
458.28053255615754,
-123933
],
[
13760,
13850,
13570,
13700,
7739,
47.71509598093053,
-612.7025225008292,
-557.9621668363867,
-54.74035566444252,
13548.109579800113,
14663.5,
15778.890420199887,
-0.15213154024617406,
13792,
14663.5,
14098.628718867898,
445.5462088021463,
-116194
],
[
13750,
13790,
13450,
13570,
10883,
45.73038950058115,
-621.7571326100115,
-570.7211599911117,
-51.03597261889979,
13406.91184261609,
14574.5,
15742.08815738391,
-0.1602234254875173,
13702,
14574.5,
13992.90297509432,
438.0071938877073,
-127077
],
[
13500,
13520,
13100,
13470,
7740,
44.20712917869495,
-629.7428569678013,
-582.5254993864496,
-47.217357581351735,
13256.736529022483,
14491,
15725.263470977517,
-0.1703489712204151,
13620,
14491,
13888.322380075457,
440.2923943242996,
-134817
],
[
13470,
14090,
13470,
13760,
11497,
49.464279249543615,
-605.6890187071785,
-587.1582032505954,
-18.530815456583127,
13176.233928281115,
14431,
15685.766071718885,
-0.17389870025900972,
13624,
14431,
13862.657904060366,
453.1286518725639,
-123320
],
[
14170,
14460,
13650,
14340,
14750,
57.99012929514236,
-533.6731737029058,
-576.4611973410575,
42.788023638151685,
13182.845886959094,
14390,
15597.154113040906,
-0.16777680514814536,
13768,
14390,
13958.126323248294,
478.6194624530951,
-108570
],
[
14500,
14980,
14350,
14930,
19998,
64.54323325347632,
-424.1032304807213,
-545.9896039689903,
121.88637348826899,
13197.2635434956,
14379,
15560.7364565044,
-0.16436976931697628,
14014,
14379,
14152.501058598637,
490.14664370644545,
-88572
],
[
14890,
15480,
14600,
15230,
33885,
67.33353859971571,
-309.4931241900558,
-498.69030801320343,
189.1971838231476,
13179.211429922663,
14390.5,
15601.788570077337,
-0.1683455849452537,
14346,
14390.5,
14368.00084687891,
517.9933120131279,
-54687
],
[
15230,
15240,
14400,
15000,
17439,
63.225485589825084,
-234.51947254705374,
-445.85614091997354,
211.3366683729198,
13187.319540490416,
14384.5,
15581.680459509584,
-0.16645423330801679,
14652,
14384.5,
14494.400677503128,
540.9937897264759,
-72126
],
[
15000,
15180,
14700,
14720,
16229,
58.5428202634514,
-195.4430278404634,
-395.77351830407156,
200.33049046360816,
13208.113985671775,
14363.5,
15518.886014328225,
-0.16087806096400256,
14844,
14363.5,
14539.520542002503,
536.6370904602991,
-88355
]
] | no news data |
0 | [
[
6300,
6490,
6300,
6340,
12769,
52.14408679029784,
-12.36402731389353,
60.4651030256821,
-72.82913033957563,
6238.928991847779,
6591.5,
6944.071008152221,
-0.1069774734589156,
6336,
6591.5,
6430.7229286909505,
226.34791341960178,
36579
],
[
6400,
6430,
6270,
6330,
9019,
51.80785606111071,
-22.108765435385976,
43.95032933346849,
-66.05909476885446,
6205.494310143323,
6575.5,
6945.505689856677,
-0.11254070104377682,
6286,
6575.5,
6410.578342952761,
221.6087767467731,
27560
],
[
6300,
6310,
5950,
6170,
26871,
46.62729041626919,
-42.25511279056809,
26.709240908661172,
-68.96435369922926,
6141.975232949866,
6550,
6958.024767050134,
-0.1245877151298119,
6252,
6550,
6362.462674362209,
232.92243555057502,
689
],
[
6180,
6180,
5970,
6160,
12541,
46.31556427688667,
-58.35546911966503,
9.696298902995935,
-68.05176802266097,
6090.838692473084,
6519,
6947.161307526916,
-0.13135797132287652,
6260,
6519,
6321.9701394897675,
231.28511872553395,
-11852
],
[
6180,
6240,
5950,
6000,
13487,
41.53131904232355,
-83.06822158126852,
-8.856605193856957,
-74.21161638741157,
6004.505135806881,
6490,
6975.494864193119,
-0.149613209304505,
6200,
6490,
6257.576111591814,
235.47903881656725,
-25339
],
[
6000,
6140,
5960,
6110,
5075,
45.68527106077884,
-92.70848950325035,
-25.62698205573564,
-67.08150744751471,
5962.865786394313,
6456.5,
6950.134213605687,
-0.15291077630471225,
6154,
6456.5,
6228.060889273452,
231.51625032966962,
-20264
],
[
6110,
6150,
6030,
6100,
9733,
45.36970078257461,
-100.00261976117781,
-40.50210959682408,
-59.500510164353734,
5921.739254391723,
6427,
6932.260745608277,
-0.15723066612985123,
6108,
6427,
6202.448711418761,
223.55080387755038,
-29997
],
[
6120,
6120,
5820,
5930,
14558,
40.276349893098136,
-118.1390167466052,
-56.029491026780306,
-62.10952571982489,
5849.198419507791,
6393.5,
6937.801580492209,
-0.1702671714998698,
6060,
6393.5,
6147.958969135009,
229.01146074343964,
-44555
],
[
5960,
6010,
5880,
5940,
10173,
40.69808732040248,
-130.20441020531234,
-70.86447486248672,
-59.339935342825626,
5794.633246817246,
6356,
6917.366753182754,
-0.1766415208252845,
6016,
6356,
6106.367175308008,
221.93921354747965,
-34382
],
[
5940,
6020,
5860,
5970,
7023,
42.020825138013215,
-135.78038046264373,
-83.84765598251812,
-51.932724480125614,
5754.020809563075,
6321.5,
6888.979190436925,
-0.17953941008840463,
6010,
6321.5,
6079.093740246407,
217.51498400837397,
-27359
]
] | no news data |
0 | [
[
28900,
31000,
27800,
29000,
840474,
68.39193839847192,
1412.053904373348,
1396.778150236194,
15.275754137153854,
23074.502688120076,
25727.5,
28380.497311879924,
-0.2062382518223632,
26760,
25727.5,
26740.488022710302,
1715.6936091727284,
2634162
],
[
28500,
28500,
27550,
27850,
166985,
61.33319837900154,
1421.5380999134795,
1401.7301401716513,
19.8079597418282,
23027.45115495308,
25842.5,
28657.54884504692,
-0.21786195956636706,
27130,
25842.5,
26962.390418168245,
1696.7154942318193,
2467177
],
[
27650,
29200,
26500,
29150,
303488,
65.64926820945682,
1516.472576762153,
1424.6786274897518,
91.79394927240128,
22904.07531792906,
26050,
29195.92468207094,
-0.24152972607070566,
27940,
26050,
27399.912334534598,
1768.378673215261,
2770665
],
[
28200,
28800,
27550,
28000,
229894,
59.33923917739965,
1481.831809885618,
1436.1092639689252,
45.72254591669275,
23052.83487520789,
26225,
29397.16512479211,
-0.24191917062284926,
28360,
26225,
27519.92986762768,
1756.3516251284566,
2540771
],
[
28150,
28850,
25650,
26250,
437760,
51.264265761296066,
1298.203496123253,
1408.5281103997909,
-110.32461427653789,
23263.72321844262,
26317.5,
29371.27678155738,
-0.2320719507215639,
28050,
26317.5,
27265.943894102147,
1859.46936619071,
2103011
],
[
27100,
28300,
26800,
28300,
255158,
58.40497027788943,
1303.073580826549,
1387.4372044851425,
-84.3636236585935,
23561.362525103083,
26532.5,
29503.637474896917,
-0.2239621200336883,
27910,
26532.5,
27472.755115281718,
1873.0786971770879,
2358169
],
[
29400,
29400,
27500,
27650,
205281,
55.622147922536996,
1240.187481026267,
1357.9872597933677,
-117.79977876710063,
23997.860960652433,
26722.5,
29447.139039347567,
-0.20392096842343094,
27870,
26722.5,
27508.204092225376,
1875.0016473787246,
2152888
],
[
27200,
27850,
26750,
26950,
123108,
52.70946219282843,
1120.9440982080814,
1310.5786274763104,
-189.63452926822902,
24407.37519766014,
26860,
29312.62480233986,
-0.18262284455248387,
27430,
26860,
27396.563273780303,
1819.644386851673,
2029780
],
[
27950,
29000,
27350,
28800,
269191,
58.84345366368863,
1162.3238512911776,
1280.927672239284,
-118.60382094810643,
24480.58425709302,
27015,
29549.41574290698,
-0.18763026044101264,
27590,
27015,
27677.250619024242,
1836.0983592194107,
2298971
],
[
30200,
30400,
28500,
28900,
267019,
59.1518817536519,
1189.4752378800258,
1262.6371853674325,
-73.16194748740668,
24456.441407048107,
27122.5,
29788.558592951893,
-0.19659386803959022,
28120,
27122.5,
27921.800495219395,
1840.66276213231,
2565990
]
] | no news data |
0 | [
[
123800,
123800,
120600,
122200,
303991,
49.19653950337678,
637.3785523712722,
710.47015703966,
-73.09160466838773,
117453.189198922,
122215,
126976.810801078,
-0.07792514504893831,
123140,
122215,
123220.46085371403,
2770.436380238796,
639674
],
[
121600,
122000,
119600,
119800,
312614,
43.05427987672941,
326.8240657916176,
633.7409387900515,
-306.91687299843386,
117656.01667696305,
122270,
126883.98332303695,
-0.07547204257850584,
122620,
122270,
122536.36868297122,
2758.2623530788824,
327060
],
[
118800,
120800,
118100,
120600,
119239,
45.497020135851656,
143.6053191461251,
535.7138148612662,
-392.1084957151411,
118108.87865156804,
122390,
126671.12134843196,
-0.0699586787880049,
121620,
122390,
122149.09494637698,
2754.1007564303904,
446299
],
[
120000,
120100,
116800,
117300,
262028,
38.21490387073606,
-264.82652303078794,
375.6057472828554,
-640.4322703136434,
117647.2048237901,
122295,
126942.7951762099,
-0.07600956991225964,
120620,
122295,
121179.27595710159,
2828.8078452567916,
184271
],
[
117800,
118200,
116700,
116900,
174392,
37.43281187373935,
-613.7138464111922,
177.74182854404592,
-791.4556749552381,
117048.85634386157,
122160,
127271.14365613843,
-0.08367949666238429,
119360,
122160,
120323.42076568128,
2733.892999167021,
9879
],
[
117000,
118800,
117000,
118500,
151694,
42.50182917897,
-752.429397818516,
-8.292416728466463,
-744.1369810900495,
116856.05023035937,
122105,
127353.94976964063,
-0.08597436255092965,
118620,
122105,
119958.73661254504,
2674.329213512234,
161573
],
[
118200,
118400,
117100,
117700,
103695,
40.72520682331177,
-916.3526429630583,
-189.90446197538483,
-726.4481809876735,
116466.70912487413,
121995,
127523.29087512587,
-0.09063143366737761,
118200,
121995,
119506.98929003603,
2583.3056982613602,
57878
],
[
118500,
120000,
117500,
119500,
134708,
46.17680886857595,
-890.7500271308818,
-330.07357500648425,
-560.6764521243975,
116225.93512791536,
121865,
127504.06487208464,
-0.09254609399063943,
117980,
121865,
119505.59143202883,
2577.3552912426917,
192586
],
[
119800,
120000,
118400,
118700,
151922,
44.229785788135025,
-924.3576639902021,
-448.93039280322785,
-475.4272711869743,
115872.32366648121,
121675,
127477.67633351879,
-0.09537992740528105,
118260,
121675,
119344.47314562307,
2507.5441990110708,
40664
],
[
118500,
120700,
118100,
120400,
170417,
49.13759521500354,
-804.5419075239915,
-520.0526957473807,
-284.4892117766109,
115801.17868735566,
121630,
127458.82131264434,
-0.09584512558816648,
118960,
121630,
119555.57851649846,
2514.1481847959944,
211081
]
] | no news data |
0 | [
[
14000,
14040,
13860,
13970,
35758,
43.56743172548099,
-217.00885613055652,
-201.3989766820638,
-15.609879448492734,
13802.272650826138,
14215.5,
14628.727349173862,
-0.05813757506578896,
13938,
14215.5,
14068.59229836378,
346.94818807774715,
-172551
],
[
14010,
14710,
13900,
14030,
52034,
45.37367004777457,
-207.9704823326283,
-202.7132778121767,
-5.257204520451609,
13788.850126840069,
14209.5,
14630.149873159931,
-0.0592068507913623,
13960,
14209.5,
14060.873838691025,
380.0233175007652,
-120517
],
[
13810,
14310,
13700,
14240,
52609,
51.25442595513135,
-181.76696460111634,
-198.52401516996463,
16.757050568848285,
13797.813438762085,
14216,
14634.186561237915,
-0.0588332247098924,
13996,
14216,
14096.69907095282,
396.4502233935677,
-67908
],
[
14130,
14660,
14130,
14420,
148003,
55.6605740468985,
-144.80675025761047,
-187.7805621874938,
42.97381192988334,
13805.848633766138,
14231,
14656.151366233862,
-0.059750033902587596,
14106,
14231,
14161.359256762256,
405.98949315117,
80095
],
[
14540,
14600,
14220,
14460,
56022,
56.599414212906346,
-111.00821480036211,
-172.42609271006748,
61.41787790970537,
13803.740592469781,
14241,
14678.259407530219,
-0.06140852573979617,
14224,
14241,
14221.087405409806,
404.13310078322934,
136117
],
[
14480,
15010,
14470,
15010,
230849,
66.95899580093601,
-39.38818599710066,
-145.81851136747412,
106.43032537037345,
13723.216278372842,
14279.5,
14835.783721627158,
-0.07791361344965275,
14432,
14279.5,
14378.869924327846,
414.55216501299867,
366966
],
[
15500,
15810,
15110,
15790,
610761,
75.7862446570294,
79.39546262080512,
-100.77571656981827,
180.17117919062338,
13481.317501213038,
14356,
15230.682498786962,
-0.1218560182205297,
14784,
14356,
14661.095939462277,
442.08415322635597,
977727
],
[
15510,
15520,
14915,
15220,
219605,
62.62029531080509,
126.08469771892669,
-55.40363371206928,
181.48833143099597,
13440.097200030516,
14396.5,
15352.902799969484,
-0.13286601604132733,
14980,
14396.5,
14772.876751569822,
473.0067137101877,
758122
],
[
15200,
15620,
15000,
15160,
231673,
61.41089985736634,
156.44139532892223,
-13.03462790387098,
169.4760232327932,
13414.68568517196,
14430,
15445.31431482804,
-0.14072270475787105,
15128,
14430,
14850.301401255858,
483.50623415946,
526449
],
[
15460,
15900,
15250,
15540,
307351,
65.9024241595713,
208.7557151620622,
31.32344070931566,
177.43227445274653,
13350.274591648105,
14480.5,
15610.725408351895,
-0.1561030915164386,
15344,
14480.5,
14988.241121004687,
501.82721743378426,
833800
]
] | no news data |
0 | [
[
1874,
1880,
1874,
1875,
3133,
47.24377962444455,
-2.1965694437160437,
-3.0608210609678212,
0.8642516172517776,
1867.5757093590298,
1875.25,
1882.9242906409702,
-0.008184818707873813,
1875.4,
1875.25,
1875.6170647895906,
17.09025848955285,
-429298
],
[
1876,
1880,
1874,
1879,
3193,
51.65317418609443,
-1.7686822090811347,
-2.8023932905904845,
1.0337110815093498,
1867.6729214968348,
1875.5000000000002,
1883.3270785031657,
-0.008346657961253496,
1876.6,
1875.5000000000002,
1876.2936518316726,
16.298097168870502,
-426105
],
[
1874,
1881,
1874,
1878,
3319,
50.51643028133937,
-1.4930590798478534,
-2.5405264484419585,
1.0474673685941052,
1867.6699786268007,
1875.5500000000004,
1883.4300213732001,
-0.008402891283303269,
1877.4,
1875.5500000000004,
1876.6349214653383,
15.633947371094038,
-429424
],
[
1877,
1885,
1875,
1885,
2873,
57.55764817258249,
-0.7016955560341103,
-2.172760269960389,
1.4710647139262787,
1867.1180938558227,
1876.0500000000004,
1884.981906144178,
-0.009522034214629325,
1879.1999999999998,
1876.0500000000004,
1878.3079371722706,
15.231522558873035,
-426551
],
[
1884,
1887,
1875,
1887,
6480,
59.33794620382573,
0.08585929089713318,
-1.7210363577888845,
1.8068956486860177,
1867.1905363582482,
1876.9000000000003,
1886.6094636417524,
-0.010346276990518523,
1880.8000000000002,
1876.9000000000003,
1880.0463497378166,
15.000699518953533,
-420071
],
[
1887,
1891,
1876,
1877,
3702,
48.40498005037866,
-0.0958098095513833,
-1.3959910481413844,
1.3001812385900011,
1868.099216311963,
1877.25,
1886.400783688037,
-0.009749136969542799,
1881.2000000000003,
1877.25,
1879.4370797902534,
15.000649553313995,
-423773
],
[
1878,
1879,
1875,
1876,
1933,
47.46320487957586,
-0.31682338044947755,
-1.1801575146030032,
0.8633341341535257,
1868.399498761823,
1876.8,
1885.200501238177,
-0.008951940790896161,
1880.6000000000001,
1876.8,
1878.749663832203,
14.214888870934425,
-425706
],
[
1876,
1877,
1875,
1876,
6864,
47.463204879575855,
-0.4863716382135408,
-1.0414003393251108,
0.55502870111157,
1868.3994987618228,
1876.7999999999997,
1885.2005012381767,
-0.008951940790896163,
1880.2000000000003,
1876.7999999999997,
1878.1997310657625,
13.342396808724823,
-425706
],
[
1876,
1877,
1875,
1875,
3261,
46.41585234603057,
-0.6934379753427038,
-0.9718078665286295,
0.2783698911859257,
1868.643583037866,
1876.8999999999999,
1885.1564169621338,
-0.008797929524358173,
1878.2,
1876.8999999999999,
1877.5597848526102,
12.532225608101621,
-428967
],
[
1876,
1880,
1876,
1877,
4180,
48.84705493429993,
-0.6882228494425817,
-0.91509086311142,
0.22686801366883824,
1869.2220348399521,
1877.1499999999999,
1885.0779651600476,
-0.008446810494683678,
1876.2000000000003,
1877.1499999999999,
1877.4478278820884,
11.99420949323722,
-424787
]
] | no news data |
0 | [
[
13420,
13450,
13330,
13410,
4684,
50.02824764304784,
141.70772920447052,
220.54925926158077,
-78.84153005711025,
12910.44909884867,
13607,
14303.55090115133,
-0.10238125981499663,
13568,
13607,
13640.520003618245,
327.0583929895728,
68467
],
[
13340,
13470,
13230,
13340,
10787,
48.27390186782797,
107.07922755732034,
197.85525292072867,
-90.77602536340834,
12974.841840697149,
13624,
14273.158159302851,
-0.09529626531163408,
13496,
13624,
13580.416002894597,
320.8399363474605,
57680
],
[
13300,
13370,
13010,
13180,
11376,
44.43805246891845,
65.96482623767588,
171.47716758411812,
-105.51234134644224,
13029.930237840348,
13635.5,
14241.069762159652,
-0.08882252387659446,
13410,
13635.5,
13500.33280231568,
323.6370837512133,
46304
],
[
13350,
13350,
13080,
13150,
7514,
43.73631082914986,
30.607790146925254,
143.30329209667957,
-112.69550194975432,
13041.392044444956,
13638,
14234.607955555044,
-0.08749200110794018,
13300,
13638,
13430.266241852543,
319.8058634832695,
38790
],
[
13150,
13400,
13150,
13320,
5251,
48.68176613732911,
16.118855430277108,
117.86640476339909,
-101.74754933312198,
13074.844048998193,
13646.5,
14218.155951001807,
-0.0837805959039764,
13280,
13646.5,
13408.212993482035,
314.81973037732166,
44041
],
[
13330,
13440,
13210,
13220,
4092,
46.114049473709535,
-3.393772685962176,
93.61436927352685,
-97.00814195948902,
13020.78753150958,
13622.5,
14224.21246849042,
-0.08834097537022122,
13242,
13622.5,
13370.57039478563,
308.761178207513,
39949
],
[
13450,
13450,
13010,
13150,
6855,
44.3506000937358,
-24.226814398845818,
70.04613253905231,
-94.27294693789813,
12959.28474512584,
13596,
14232.71525487416,
-0.09366214399443361,
13204,
13596,
13326.456315828504,
318.13537976411925,
33094
],
[
13150,
13210,
13060,
13140,
1878,
44.091201086589166,
-41.070629821773764,
47.82278006688709,
-88.89340988866086,
12903.359611348513,
13571.5,
14239.640388651487,
-0.09846227589455657,
13196,
13571.5,
13289.165052662804,
306.1257097809679,
31216
],
[
13140,
13300,
12780,
12860,
23053,
37.480896206469176,
-76.13549227766453,
23.031125597976768,
-99.1666178756413,
12793.237032104202,
13529.5,
14265.762967895798,
-0.10883816370091996,
13138,
13529.5,
13203.332042130243,
321.40244479661305,
8163
],
[
13000,
13000,
12730,
12750,
12929,
35.24531575327924,
-111.51525070005664,
-3.878149661629916,
-107.63710103842672,
12673.00698127259,
13482.5,
14291.99301872741,
-0.12008055163766504,
13024,
13482.5,
13112.665633704195,
317.730841596855,
-4766
]
] | no news data |
0 | [
[
85900,
88200,
85200,
86600,
60564,
63.55932092069451,
3744.61192481895,
2696.910404611855,
1047.7015202070947,
66252.97268872446,
78730,
91207.02731127554,
-0.3169573812085746,
86020,
78730,
84149.2463589484,
3206.1353417893756,
745432
],
[
88000,
89100,
85800,
86200,
72049,
62.44115079118054,
3726.1017614241136,
2902.748675974307,
823.3530854498067,
66492.2426969345,
79280,
92067.7573030655,
-0.32259730835180384,
86200,
79280,
84559.39708715872,
3212.839960232992,
673383
],
[
85300,
88400,
82200,
86600,
144050,
63.139502995051494,
3701.0456304289983,
3062.4080668652455,
638.6375635637528,
67287.25855867399,
80005,
92722.74144132601,
-0.3179236658040375,
86000,
80005,
84967.51766972698,
3426.2085345020637,
817433
],
[
86900,
91000,
86400,
88000,
116009,
65.5536212033538,
3750.9185120661277,
3200.110155905422,
550.8083561607059,
68080.22278962514,
80775,
93469.77721037486,
-0.3143244125131503,
86780,
80775,
85574.01413578159,
3510.0507820376306,
933442
],
[
88400,
95100,
88100,
92900,
196036,
72.37349098201312,
4138.130387855141,
3387.714202295366,
750.4161855597749,
68590.85855688015,
81785,
94979.14144311985,
-0.3226543117471382,
88060,
81785,
87039.21130862528,
3766.4757261777995,
1129478
],
[
91600,
93500,
91300,
92600,
45602,
71.44090408547747,
4370.411710620276,
3584.253703960348,
786.1580066599277,
69387.38068408358,
82760,
96132.61931591642,
-0.3231662473638575,
89260,
82760,
88151.36904690023,
3654.584602879386,
1083876
],
[
92500,
92700,
90800,
92500,
53531,
71.11196468722152,
4494.616032323771,
3766.326169633033,
728.2898626907381,
70538.18194338371,
83740,
96941.81805661629,
-0.3153049452260877,
90520,
83740,
89021.09523752019,
3529.257131245144,
1030345
],
[
91400,
91600,
89400,
90400,
76613,
64.40546861865523,
4373.185047535095,
3887.6979452134456,
485.4871023216492,
71901.03953192991,
84565,
97228.96046807009,
-0.29950831828936525,
91280,
84565,
89296.87619001615,
3498.595907584777,
953732
],
[
89900,
91400,
89000,
90200,
35957,
63.78846102997192,
4212.2555289965385,
3952.6094619700643,
259.64606702647416,
73827.51149155493,
85435,
97042.48850844507,
-0.2717267749387269,
91720,
85435,
89477.50095201292,
3420.1247713287216,
917775
],
[
90200,
90200,
87500,
88000,
60692,
57.28713114109944,
3862.669660865213,
3934.621501749094,
-71.95184088388123,
75966.00796134259,
86160,
96353.99203865741,
-0.23662934165871422,
90740,
86160,
89182.00076161034,
3368.6872876623843,
857083
]
] | no news data |
0 | [
[
5400,
5580,
5400,
5470,
4329,
53.64966485168658,
90.57558220100054,
121.14075476460462,
-30.56517256360408,
5175.022544427596,
5468,
5760.977455572404,
-0.10716073722472726,
5496,
5468,
5512.702960016227,
163.0498275690861,
166663
],
[
5480,
5570,
5380,
5450,
5810,
52.02058161971732,
79.44545180349905,
112.80169417238352,
-33.356242368884466,
5201.065940098403,
5477.5,
5753.934059901597,
-0.10093438974042786,
5488,
5477.5,
5500.1623680129815,
164.97483988557997,
160853
],
[
5390,
5450,
5340,
5430,
4404,
50.373323896357945,
68.22446130057324,
103.88624759802147,
-35.66178629744823,
5223.385579022957,
5485,
5746.614420977043,
-0.09539267856956891,
5456,
5485,
5486.1298944103855,
161.04806560803854,
156449
],
[
5500,
5500,
5270,
5320,
4748,
42.41759827785845,
49.88067146152116,
93.08513237072142,
-43.204460909200264,
5246.516508719151,
5490,
5733.483491280849,
-0.08870072542107439,
5420,
5490,
5452.903915528309,
165.97320377889292,
151701
],
[
5320,
5370,
5300,
5370,
5031,
46.54987958068411,
38.92891963364309,
82.25388982330576,
-43.324970189662665,
5281.3251195273515,
5497.5,
5713.6748804726485,
-0.07864479507872615,
5408,
5497.5,
5436.323132422647,
159.11797493754344,
156732
],
[
5430,
5430,
5310,
5370,
1322,
46.54987958068411,
29.904852878084057,
71.78408243426142,
-41.879229556177364,
5293.824561589674,
5500.5,
5707.175438410326,
-0.07514787325164113,
5388,
5500.5,
5423.058505938118,
156.32383387057607,
156732
],
[
5600,
5600,
5330,
5440,
2572,
52.12789867593727,
28.07796464648709,
63.04285887670656,
-34.96489423021947,
5293.824561589674,
5500.5,
5707.175438410326,
-0.07514787325164113,
5386,
5500.5,
5426.446804750495,
164.4435600226778,
159304
],
[
5550,
5550,
5370,
5490,
3035,
55.685322046817475,
30.31526914142887,
56.497340929651024,
-26.182071788222153,
5297.112048731405,
5502.5,
5707.887951268595,
-0.0746525947364272,
5398,
5502.5,
5439.157443800396,
165.55473430677225,
162339
],
[
5480,
5550,
5430,
5460,
3607,
53.13402115468258,
29.329507487705996,
51.063774241262024,
-21.734266753556028,
5297.112048731405,
5502.5,
5707.887951268595,
-0.0746525947364272,
5426,
5502.5,
5443.325955040317,
162.30082471343138,
158732
],
[
5390,
5450,
5370,
5370,
3732,
46.2830951377186,
21.043460522678288,
45.05971149754528,
-24.016250974866992,
5282.734264968214,
5496.5,
5710.265735031786,
-0.07778249250679009,
5426,
5496.5,
5428.660764032254,
157.1364800910434,
155000
]
] | no news data |
0 | [
[
3950,
4025,
3940,
3980,
22701,
49.09382455029566,
-17.647321362119328,
-16.827225072786163,
-0.8200962893331649,
3909.4946713437917,
4014.75,
4120.005328656209,
-0.05243431279965556,
3992,
4014.75,
3996.2081019500665,
99.61841811666561,
13034
],
[
3995,
3995,
3935,
3960,
41771,
47.35668864428478,
-19.591717427346794,
-17.38012354369829,
-2.2115938836485043,
3911.3133304503085,
4006.75,
4102.186669549692,
-0.047637945741407235,
3971,
4006.75,
3988.9664815600536,
96.78853110833236,
-28737
],
[
3960,
4000,
3780,
3795,
86563,
36.02986382977296,
-34.05423038526169,
-20.71494491201097,
-13.339285473250719,
3865.413981882899,
3991.75,
4118.086018117101,
-0.06329856234338375,
3929,
3991.75,
3950.173185248043,
105.58935031488005,
-115300
],
[
3805,
3890,
3760,
3845,
33599,
40.66149729593711,
-41.00857266983576,
-24.77367046357593,
-16.23490220625983,
3841.928089122617,
3984.25,
4126.571910877383,
-0.07144225933482228,
3906,
3984.25,
3929.1385481984344,
107.33296814953147,
-81701
],
[
3840,
3920,
3810,
3840,
15240,
40.34690231592081,
-46.38865767718198,
-29.096667906297142,
-17.29198977088484,
3820.56943648119,
3976.75,
4132.930563518809,
-0.07854683523923281,
3884,
3976.75,
3911.3108385587475,
107.52347042456495,
-96941
],
[
3840,
3905,
3830,
3875,
14853,
43.634398738820884,
-47.28315552992126,
-32.733965431021964,
-14.549190098899295,
3808.5321894229983,
3971,
4133.467810577002,
-0.08182715214152693,
3863,
3971,
3904.048670846998,
105.20036539423889,
-82088
],
[
3875,
3905,
3835,
3875,
14398,
43.634398738820884,
-47.44513355665504,
-35.676199056148576,
-11.768934500506461,
3797.5004346457376,
3964,
4130.499565354262,
-0.08400583519387594,
3846,
3964,
3898.2389366775988,
102.68605358036469,
-82088
],
[
3875,
3915,
3865,
3910,
9574,
47.02057012380912,
-44.239331343336744,
-37.38882551358621,
-6.8505058297505315,
3792.39986197465,
3958.75,
4125.10013802535,
-0.0840417495549606,
3869,
3958.75,
3900.591149342079,
98.92276403891006,
-72514
],
[
3920,
3955,
3845,
3870,
29467,
43.783293238354666,
-44.41439420933102,
-38.79393925273517,
-5.62045495659585,
3783.44079995095,
3950.75,
4118.05920004905,
-0.08469743722029988,
3874,
3950.75,
3894.4729194736633,
99.71399517898791,
-101981
],
[
3920,
3920,
3800,
3820,
37834,
40.06963418113626,
-48.034008771471235,
-40.64195315648239,
-7.392055614988848,
3766.6866349400507,
3941.25,
4115.813365059949,
-0.08858274154643797,
3870,
3941.25,
3879.578335578931,
101.16299552334593,
-139815
]
] | no news data |
0 | [
[
8550,
8620,
8460,
8500,
51419,
34.18231457100959,
-247.6854563170764,
-195.3084755532594,
-52.37698076381699,
8394.260295891503,
9035,
9675.739704108497,
-0.1418350202785826,
8642,
9035,
8786.167785317648,
428.2954046158842,
8438332
],
[
8550,
8840,
8540,
8750,
48255,
39.37125592685088,
-237.98858017004022,
-203.84449647661557,
-34.14408369342465,
8371.814051500713,
9024.5,
9677.185948499287,
-0.1446475590889883,
8652,
9024.5,
8778.934228254118,
421.9885900004639,
8486587
],
[
8680,
8680,
8280,
8400,
80038,
35.188610982069996,
-255.59941988196442,
-214.19548115768535,
-41.40393872427907,
8301.49000306359,
9005,
9708.50999693641,
-0.1562487500136389,
8578,
9005,
8703.147382603296,
425.4179764290022,
8406549
],
[
8570,
8880,
8490,
8800,
151273,
42.68293254459582,
-234.5754405123098,
-218.27147302861025,
-16.30396748369955,
8285.530220220026,
8995,
9704.469779779974,
-0.15774758861144514,
8598,
8995,
8722.517906082638,
429.3166923983592,
8557822
],
[
8950,
9070,
8810,
8960,
86479,
45.40249159358685,
-202.66690464705607,
-215.1505593522994,
12.483654705243339,
8280.635120763382,
8981.5,
9682.364879236618,
-0.1560685585340129,
8682,
8981.5,
8770.014324866112,
417.9369286556192,
8644301
],
[
8940,
8960,
8790,
8900,
34657,
44.54886656400415,
-180.14406994183264,
-208.14926147020606,
28.005191528373416,
8290.465790356935,
8953,
9615.534209643065,
-0.1480027274976131,
8762,
8953,
8796.011459892889,
400.22714803736073,
8609644
],
[
8900,
9160,
8840,
9050,
62493,
47.22050320695704,
-148.47923853526845,
-196.21525688321856,
47.73601834795011,
8336.138475754417,
8925,
9513.861524245583,
-0.13195776453682542,
8822,
8925,
8846.80916791431,
394.49663746326354,
8672137
],
[
9030,
9270,
9030,
9110,
91505,
48.29364125613826,
-117.19221405963799,
-180.41064831850247,
63.21843425886448,
8342.222265105718,
8918,
9493.777734894282,
-0.12912709910165548,
8964,
8918,
8899.44733433145,
383.4611633587447,
8763642
],
[
9060,
9100,
8910,
9000,
39717,
46.42978201603725,
-100.11899301394988,
-164.35231725759195,
64.23332424364207,
8358.572706788234,
8901,
9443.427293211766,
-0.1218800793645131,
9004,
8901,
8919.557867465159,
370.3567945474058,
8723925
],
[
8920,
9070,
8790,
8790,
42781,
43.01651928683905,
-102.353717345517,
-151.95259727517697,
49.59887992965997,
8349.335257053452,
8885.5,
9421.664742946548,
-0.12068307758630316,
8970,
8885.5,
8893.646293972128,
363.9027377940197,
8681144
]
] | no news data |
0 | [
[
5440,
5520,
5360,
5490,
140848,
35.09762943374707,
-43.31079203144509,
80.59126152915854,
-123.90205356060363,
5381.03475508619,
6005.5,
6629.96524491381,
-0.20796444756100582,
5602,
6005.5,
5739.4252514645,
234.86113833162884,
-4980697
],
[
5500,
5570,
5410,
5550,
96186,
37.75544091733321,
-60.0011443136691,
52.47278036059302,
-112.47392467426212,
5328.762449279533,
5985.5,
6642.237550720467,
-0.21944283709647214,
5560,
5985.5,
5701.5402011716005,
229.51391416508392,
-4884511
],
[
5550,
5550,
5290,
5370,
125562,
33.3439391583177,
-86.75283177907295,
24.627657932659833,
-111.38048971173278,
5249.430383155066,
5960.5,
6671.569616844934,
-0.23859394911330728,
5474,
5960.5,
5635.23216093728,
231.69149172472078,
-5010073
],
[
5360,
5700,
5300,
5540,
199331,
40.424034402039965,
-93.1622412544857,
1.0696780952307279,
-94.23191934971643,
5217.803432001604,
5949,
6680.196567998396,
-0.24582167355804202,
5478,
5949,
5616.185728749824,
243.71352803009785,
-4810742
],
[
5550,
5560,
5360,
5510,
123633,
39.62416949212311,
-99.51534279500083,
-19.047326082815587,
-80.46801671218525,
5167.013767988901,
5922,
6676.986232011099,
-0.2549767754174599,
5492,
5922,
5594.948582999859,
240.59113317080514,
-4934375
],
[
5480,
5640,
5450,
5600,
389812,
43.251894002029935,
-96.17927884189976,
-34.473716634632424,
-61.705562207267334,
5145.512213691847,
5884,
6622.487786308153,
-0.25101556298713557,
5514,
5884,
5595.9588663998875,
236.97748080146192,
-4544563
],
[
5600,
5640,
5540,
5590,
128476,
42.943143842208414,
-93.26721416249711,
-46.23241614020536,
-47.03479802229175,
5139.595108517211,
5842,
6544.404891482789,
-0.24046726856651457,
5522,
5842,
5594.76709311991,
227.19337502992894,
-4673039
],
[
5520,
5610,
5520,
5570,
91616,
42.2928882660224,
-91.51824936624052,
-55.28958278541239,
-36.22866658082813,
5142.986882321296,
5799.5,
6456.013117678704,
-0.22640335121258853,
5562,
5799.5,
5589.813674495928,
217.39384824207687,
-4764655
],
[
5570,
5570,
5270,
5300,
132569,
34.66218396892135,
-110.64349632796348,
-66.36036549392261,
-44.28313083404086,
5125.128436126458,
5742,
6358.871563873542,
-0.2148629619900878,
5514,
5742,
5531.850939596743,
223.2942876533571,
-4897224
],
[
5280,
5460,
5270,
5430,
169440,
40.25185179787168,
-113.99639926004875,
-75.88757224714784,
-38.1088270129009,
5137.36494748842,
5695.5,
6253.63505251158,
-0.19599159073358982,
5498,
5695.5,
5511.480751677394,
220.91612424954587,
-4727784
]
] | no news data |
0 | [
[
32250,
32550,
31950,
32300,
90533,
53.1387764528913,
560.0309636482198,
771.3471692743816,
-211.31620562616183,
29799.63256806282,
32362.5,
34925.36743193718,
-0.158385009312456,
32730,
32362.5,
32761.178065699933,
907.0434631136973,
3594503
],
[
32450,
32550,
31900,
32150,
153485,
51.76308244886935,
472.76478305997443,
711.6306920315002,
-238.86590897152576,
29935.43713470981,
32420,
34904.56286529019,
-0.1532734648544225,
32440,
32420,
32638.942452559946,
888.6832157484332,
3441018
],
[
31850,
31950,
29600,
29600,
359869,
35.118319238570926,
195.58740757847409,
608.422035140895,
-412.8346275624209,
29748.256874905943,
32382.5,
35016.74312509406,
-0.16269547595732617,
31650,
32382.5,
32031.15396204796,
1007.3487003378308,
3081149
],
[
29600,
29950,
28950,
29350,
195911,
33.965194964674275,
-43.74629010735953,
477.9883700912441,
-521.7346601986037,
29546.210164860353,
32342.5,
35138.78983513964,
-0.17291735859254204,
31130,
32342.5,
31494.92316963837,
1006.8237931708429,
2885238
],
[
29700,
29700,
29250,
29600,
206101,
36.220514525701105,
-210.81689325030675,
340.22731742293394,
-551.0442106732407,
29388.72682585554,
32307.5,
35226.27317414446,
-0.1806870339174779,
30600,
32307.5,
31115.938535710695,
967.0506650872113,
3091339
],
[
29450,
30000,
29250,
30000,
113041,
39.765274153765084,
-307.401361316719,
210.70158167500335,
-518.1029429917223,
29212.871425297533,
32257.5,
35302.12857470247,
-0.18877027511136737,
30140,
32257.5,
30892.750828568558,
951.5470461524105,
3204380
],
[
30600,
30750,
30000,
30350,
117542,
42.76289155641173,
-351.6495757696939,
98.23135018606392,
-449.88092595575785,
29044.076994042265,
32195,
35345.92300595774,
-0.19573989786971496,
29780,
32195,
30784.200662854848,
937.1508285700955,
3321922
],
[
30400,
30550,
30150,
30200,
90464,
41.80273541795649,
-394.27538964858104,
-0.26999778086506865,
-394.00539186771596,
28836.244712228698,
32110,
35383.7552877713,
-0.20390876909195282,
29900,
32110,
30667.36053028388,
898.7829122436601,
3231458
],
[
30450,
30500,
29600,
29650,
91406,
38.39831576845635,
-467.0531596146793,
-93.62663014762792,
-373.4265294670514,
28520.21266375638,
31962.5,
35404.78733624362,
-0.21539537497026956,
29960,
31962.5,
30463.888424227105,
898.8698470833988,
3140052
],
[
29600,
29950,
29450,
29700,
101991,
38.8855906272826,
-514.7616328403747,
-177.85363068617727,
-336.9080021541974,
28252.31341556245,
31792.5,
35332.68658443755,
-0.2227057692498262,
29980,
31792.5,
30311.110739381686,
870.3791437202989,
3242043
]
] | no news data |
0 | [
[
2145,
2170,
2130,
2140,
133622,
32.067006587273376,
-21.555032999689956,
-2.9058660191698293,
-18.64916698052013,
2130.8565108963753,
2240.75,
2350.6434891036247,
-0.09808634528941175,
2162,
2240.75,
2190.156174567434,
66.10041094214662,
6371678
],
[
2140,
2145,
2125,
2145,
169406,
32.9340979074934,
-24.52556434282178,
-7.22980568390022,
-17.29575865892156,
2118.5754031709953,
2233.25,
2347.9245968290047,
-0.10269750079839222,
2151,
2233.25,
2181.124939653947,
62.80752444627901,
6541084
],
[
2150,
2150,
2070,
2125,
499388,
31.217656213853154,
-28.168851698918388,
-11.417614886903854,
-16.751236812014533,
2104.6799595006614,
2224.5,
2344.3200404993386,
-0.10772761564337026,
2139,
2224.5,
2169.8999517231578,
64.03555841440193,
6041696
],
[
2125,
2155,
2090,
2125,
171044,
31.21765621385316,
-30.702266559690543,
-15.274545221461192,
-15.42772133822935,
2091.322363114622,
2217.75,
2344.177636885378,
-0.11401432702998804,
2135,
2217.75,
2160.9199613785263,
64.10444709908751,
6041696
],
[
2140,
2165,
2125,
2130,
120236,
32.241552819374014,
-31.938391974144906,
-18.607314571997936,
-13.33107740214697,
2081.109031950618,
2213.5,
2345.890968049382,
-0.1196213851812804,
2133,
2213.5,
2154.7359691028214,
62.38270087772411,
6161932
],
[
2120,
2150,
2115,
2140,
63916,
34.34654927611861,
-31.745175225080857,
-21.23488670261452,
-10.510288522466336,
2072.9040586087967,
2209,
2345.0959413912033,
-0.1232195032966983,
2133,
2209,
2151.788775282257,
60.426793672172394,
6225848
],
[
2160,
2160,
2122,
2130,
139491,
33.23465428630137,
-32.02974700031427,
-23.393858762154473,
-8.6358882381598,
2065.346062352784,
2201.5,
2337.653937647216,
-0.12369197151688942,
2130,
2201.5,
2147.4310202258057,
58.824879838445796,
6086357
],
[
2150,
2155,
2135,
2145,
96579,
36.55260841185602,
-30.69110953646259,
-24.853308917016097,
-5.837800619446494,
2060.871312780087,
2195.25,
2329.628687219913,
-0.12242677346080218,
2134,
2195.25,
2146.944816180645,
56.408816992842524,
6182936
],
[
2140,
2145,
2110,
2115,
131789,
33.01841600846169,
-31.685725659809577,
-26.219792265574792,
-5.465933394234785,
2053.3947781541838,
2187.5,
2321.6052218458162,
-0.12261048854474627,
2132,
2187.5,
2140.555852944516,
54.87961577906806,
6051147
],
[
2115,
2150,
2060,
2060,
790295,
27.72568095138408,
-36.49135680306108,
-28.27410517307205,
-8.217251629989029,
2040.8308146839672,
2175.5,
2310.169185316033,
-0.1238052726417217,
2118,
2175.5,
2124.4446823556127,
57.388214651991774,
5260852
]
] | no news data |
0 | [
[
1349,
1349,
1250,
1300,
70015,
34.479285888293774,
-42.15978856838933,
-28.335933361024807,
-13.823855207364524,
1317.8926567284568,
1433.5500000000002,
1549.2073432715436,
-0.1613579481309244,
1347.2,
1433.5500000000002,
1374.8316453252926,
52.5864206266153,
-326787
],
[
1299,
1310,
1275,
1293,
37990,
33.74227916410066,
-46.74919860007776,
-32.018586408835404,
-14.730612191242358,
1296.6850703496243,
1422.8500000000001,
1549.014929650376,
-0.17734115282760068,
1329.8000000000002,
1422.8500000000001,
1358.465316260234,
51.33024772471421,
-364777
],
[
1310,
1382,
1297,
1364,
53344,
46.28411039700412,
-44.14831815652792,
-34.44453275837391,
-9.703785398154011,
1291.7156220288227,
1416.7000000000003,
1541.6843779711778,
-0.17644438197385123,
1329.8,
1416.7000000000003,
1359.572253008187,
54.020944315806055,
-311433
],
[
1364,
1364,
1305,
1343,
41896,
43.652170703214985,
-43.282690251678105,
-36.21216425703475,
-7.070525994643354,
1285.3168092887288,
1409.3000000000002,
1533.2831907112716,
-0.17595003294014244,
1329.8000000000002,
1409.3000000000002,
1356.2578024065497,
54.37659115039134,
-353329
],
[
1343,
1346,
1327,
1340,
15717,
43.27359422661617,
-42.350557958685386,
-37.43984299736488,
-4.910714961320508,
1277.8731507075101,
1403.5000000000002,
1529.1268492924903,
-0.1790193791129178,
1328,
1403.5000000000002,
1353.0062419252397,
51.84969178250624,
-369046
],
[
1340,
1340,
1286,
1291,
80216,
37.546014624485636,
-45.04645934783707,
-38.96116626745932,
-6.0852930803777525,
1266.203222921862,
1393.15,
1520.096777078138,
-0.18224423368357748,
1326.2,
1393.15,
1340.6049935401918,
52.00328522661294,
-449262
],
[
1314,
1396,
1297,
1354,
78393,
47.21889461229431,
-41.61964181115718,
-39.492861376198896,
-2.1267804349582846,
1265.0417219065494,
1387.1500000000003,
1509.2582780934513,
-0.17605634299600034,
1338.4,
1387.1500000000003,
1343.2839948321534,
55.788764853283446,
-370869
],
[
1354,
1355,
1334,
1350,
22636,
46.724082243409065,
-38.77960366348884,
-39.35020983365688,
0.5706061701680412,
1263.9868293947432,
1381.4,
1498.813170605257,
-0.16999156016397413,
1335.6,
1381.4,
1344.6271958657228,
53.30385307804892,
-393505
],
[
1350,
1365,
1343,
1365,
20812,
48.88715313482014,
-34.915988548780206,
-38.463365576681554,
3.547377027901348,
1263.36821529312,
1377.6500000000003,
1491.9317847068805,
-0.1659082999410303,
1340,
1377.6500000000003,
1348.7017566925783,
51.067863572473996,
-372693
],
[
1365,
1480,
1352,
1390,
193335,
52.35895196860592,
-29.496734672028197,
-36.670039395750884,
7.173304723722687,
1264.4806965015034,
1375.15,
1485.8193034984968,
-0.16095597352797392,
1350,
1375.15,
1356.9614053540627,
56.563016174440136,
-179358
]
] | no news data |
0 | [
[
11030,
11110,
10650,
10880,
13555,
41.14874238875738,
67.97013165514181,
108.07847331772984,
-40.10834166258803,
10704.597696819688,
10999.5,
11294.402303180312,
-0.05362103789814295,
10994,
10999.5,
11014.879859689052,
212.67373713033174,
-9099
],
[
10880,
11100,
10660,
11050,
2496,
50.8452086451958,
65.59848174514809,
99.5824750032135,
-33.98399325806541,
10757.518736098751,
11017,
11276.481263901249,
-0.04710561203617117,
10996,
11017,
11021.903887751241,
228.91132733530804,
-6603
],
[
11110,
11250,
10890,
11230,
1370,
58.61951403159812,
77.35176478723042,
95.13633296001689,
-17.784568172786464,
10778.7682754992,
11037.5,
11296.2317245008,
-0.04688230568530914,
11030,
11037.5,
11063.523110200993,
238.27480395421463,
-5233
],
[
11160,
11280,
11140,
11170,
4283,
55.470179883378876,
80.89235104769796,
92.28753657755311,
-11.395185529855155,
10813.884820971774,
11055.5,
11297.115179028226,
-0.04370949826389139,
11062,
11055.5,
11084.818488160794,
231.25517510034217,
-9516
],
[
11200,
11290,
11110,
11250,
3160,
58.65934702282666,
89.12623086945678,
91.65527543593385,
-2.5290445664770687,
10839.348844125097,
11075.5,
11311.651155874903,
-0.04264388169832559,
11116,
11075.5,
11117.854790528636,
227.59409116460347,
-6356
],
[
11260,
11330,
11150,
11260,
7371,
59.05410544087997,
95.35931356890251,
92.39608306252758,
2.963230506374927,
10877.229785074454,
11097,
11316.770214925546,
-0.039608942042992805,
11192,
11097,
11146.283832422909,
224.19451322427466,
1015
],
[
11250,
11450,
11110,
11300,
5387,
60.671822495205966,
102.34695028705755,
94.38625650743359,
7.960693779623966,
10892.650038673646,
11115.5,
11338.349961326354,
-0.04009715466265195,
11242,
11115.5,
11177.027065938328,
232.46633370825504,
6402
],
[
11230,
11410,
11100,
11230,
7650,
56.467342581119375,
101.07120184359519,
95.72324557466592,
5.347956268929266,
10905.51220777374,
11127,
11348.48779222626,
-0.03981087305226213,
11242,
11127,
11187.621652750662,
238.00445272909397,
-1248
],
[
11230,
11390,
11170,
11230,
2681,
56.467342581119375,
98.91987526431694,
96.36257151259613,
2.5573037517208093,
10907.759114539655,
11133.5,
11359.240885460345,
-0.04055164781251996,
11254,
11133.5,
11196.09732220053,
236.71842039130155,
-1248
],
[
11230,
11280,
11170,
11280,
1422,
58.83075480304923,
100.09567494990551,
97.109192200058,
2.986482749847511,
10904.076935724586,
11138,
11371.923064275414,
-0.04200450067793387,
11260,
11138,
11212.877857760424,
227.66710464906575,
174
]
] | no news data |
0 | [
[
15930,
16110,
15190,
15400,
109900,
20.850029692217923,
-729.841240702237,
-618.6325151691814,
-111.2087255330556,
15257.394782434503,
17110.5,
18963.6052175655,
-0.21660444961462233,
15934,
17110.5,
16245.605184238004,
597.8301610447276,
-622538
],
[
15380,
15710,
15200,
15680,
53595,
27.469964539491595,
-737.1414640191651,
-642.3343049391782,
-94.80715907998695,
15092.916090357234,
16989.5,
18886.083909642766,
-0.22326541801027297,
15864,
16989.5,
16132.484147390403,
591.5565781129613,
-568943
],
[
15700,
15890,
15600,
15610,
50276,
26.865021010488487,
-740.0445852615558,
-661.8763610036538,
-78.16822425790201,
14976.32955160701,
16851.5,
18726.67044839299,
-0.22255234826490103,
15768,
16851.5,
16027.987317912324,
570.016822533464,
-619219
],
[
15760,
15960,
15520,
15890,
76878,
33.20176816056048,
-711.5493715880839,
-671.8109631205398,
-39.738408467544104,
14945.39159360344,
16729,
18512.60840639656,
-0.21323550796778779,
15738,
16729,
16000.38985432986,
560.7299066382167,
-542341
],
[
16390,
17580,
16290,
17290,
314713,
54.45205219371536,
-569.4343253015941,
-651.3356355567507,
81.90131025515666,
15001.818112543524,
16688.5,
18375.181887456478,
-0.2021370269894211,
15974,
16688.5,
16258.311883463888,
641.3920561640583,
-227628
],
[
17390,
17880,
17110,
17660,
246089,
58.23372449935115,
-422.08567849250176,
-605.485644143901,
183.39996565139927,
15077.715990906774,
16656.5,
18235.284009093226,
-0.18956971861954502,
16426,
16656.5,
16538.64950677111,
650.5783378666256,
18461
],
[
17800,
17800,
17100,
17370,
98761,
54.419956861622346,
-324.96539192136333,
-549.3815936993935,
224.4162017780302,
15178.273636012098,
16612.5,
18046.726363987902,
-0.1726683357698001,
16764,
16612.5,
16704.91960541689,
654.1084565904381,
-80300
],
[
17370,
17640,
17000,
17050,
99811,
50.4905548032821,
-270.69775552606734,
-493.6448260647283,
222.94707053866097,
15207.571735769116,
16586.5,
17965.428264230883,
-0.16627115596791167,
17052,
16586.5,
16773.93568433351,
653.1007096911211,
-180111
],
[
17050,
17640,
16540,
17570,
197236,
56.04470389921055,
-183.6140203955547,
-431.6386649308936,
248.0246445353389,
15185.244373356258,
16601.5,
18017.755626643742,
-0.17061779075911723,
17388,
16601.5,
16933.148547466808,
685.0220875703268,
17125
],
[
17520,
17700,
16550,
17270,
137835,
52.39292312332163,
-137.22517924890417,
-372.7559677944957,
235.53078854559152,
15182.978869744844,
16604,
18025.021130255154,
-0.17116612024273128,
17384,
16604,
17000.518837973446,
718.2347956010177,
-120710
]
] | no news data |
0 | [
[
2605,
2650,
2400,
2480,
1818335,
62.531266727320386,
137.40079232344124,
80.77861100478927,
56.62218131865197,
1669.7756303982942,
2131.55,
2593.324369601706,
-0.43327566287603475,
2466,
2131.55,
2330.057183297745,
166.32077585990865,
-7333955
],
[
2505,
2505,
2380,
2415,
688552,
58.75366994560874,
138.23135968446513,
92.26916074072444,
45.96219894374069,
1694.5007064494393,
2157.8999999999996,
2621.29929355056,
-0.4294909806298349,
2535,
2157.8999999999996,
2347.045746638196,
163.36929186991517,
-8022507
],
[
2415,
2415,
2255,
2290,
700301,
52.22027559725949,
127.33529297661198,
99.28238718790196,
28.05290578871002,
1710.3999743399672,
2171.9,
2633.400025660033,
-0.4249735491137095,
2455,
2171.9,
2335.6365973105567,
163.12862816492122,
-8722808
],
[
2320,
2320,
2235,
2295,
286305,
52.44805624416663,
117.7462345248573,
102.97515665529303,
14.771077869564266,
1725.5912757300412,
2185.15,
2644.708724269959,
-0.4206198423631869,
2396,
2185.15,
2327.5092778484454,
157.54801186742688,
-8436503
],
[
2295,
2340,
2220,
2290,
337105,
52.18016205803801,
108.49274161223047,
104.07867364668053,
4.414067965549947,
1746.575130490036,
2199.7,
2652.8248695099637,
-0.411987879719929,
2354,
2199.7,
2320.007422278756,
154.86601101975356,
-8773608
],
[
2290,
2315,
2235,
2305,
215062,
52.95648002747631,
101.20305067940626,
103.50354905322568,
-2.3004983738194227,
1769.966223143268,
2215.05,
2660.1337768567323,
-0.4018724424791604,
2319,
2215.05,
2317.0059378230053,
149.5184388040569,
-8558546
],
[
2305,
2395,
2280,
2365,
351363,
56.03130096271288,
99.1247680319866,
102.62779284897786,
-3.503024816991257,
1785.4039698884023,
2229.8,
2674.196030111598,
-0.3985972106122501,
2309,
2229.8,
2326.6047502584042,
147.05283603233858,
-8207183
],
[
2365,
2395,
2280,
2315,
250995,
52.92675074184263,
92.37825293179185,
100.57788486554067,
-8.199631933748819,
1802.7230147145515,
2242.05,
2681.376985285449,
-0.39189758059405333,
2314,
2242.05,
2324.2838002067238,
144.76334774431442,
-8458178
],
[
2300,
2380,
2260,
2300,
225093,
51.99597796520993,
84.84319690819984,
97.43094727407251,
-12.587750365872665,
1821.2000077605248,
2253.55,
2685.8999922394755,
-0.38370570188322894,
2315,
2253.55,
2319.4270401653794,
142.9945371911491,
-8683271
],
[
2750,
2890,
2480,
2590,
8196704,
64.86183973949079,
101.10669208164563,
98.16609623558715,
2.9405958460584856,
1827.1988867532984,
2278.05,
2728.901113246702,
-0.395821964615967,
2375,
2278.05,
2373.5416321323037,
174.92349882035273,
-486567
]
] | no news data |
0 | [
[
112900,
114000,
112100,
112600,
293168,
42.10564544009019,
3478.32016134719,
6077.136593326176,
-2598.8164319789857,
102758.8508801302,
118490,
134221.1491198698,
-0.2655270338403208,
116720,
118490,
117738.1028651388,
4320.174460008896,
5549
],
[
114200,
115900,
113300,
114900,
388770,
46.14562947024843,
2972.1649333476234,
5456.142261330465,
-2483.9773279828414,
104128.1957831528,
118915,
133701.8042168472,
-0.24869535747125598,
115620,
118915,
117170.48229211105,
4247.304855722547,
394319
],
[
113700,
115300,
112300,
114500,
225513,
45.55030794210176,
2509.82491217021,
4866.878791498414,
-2357.053879328204,
104946.66625580339,
119180,
133413.3337441966,
-0.2388544008088036,
114560,
119180,
116636.38583368884,
4158.211651742365,
168806
],
[
114700,
114700,
111550,
112200,
319891,
42.18064287311301,
1935.514925069161,
4280.606018212564,
-2345.0910931434028,
104962.07188338041,
119185,
133407.9281166196,
-0.23866976744757457,
113380,
119185,
115749.10866695107,
4086.196533760767,
-151085
],
[
112300,
113900,
112000,
112000,
200364,
41.89044300232524,
1447.545391869542,
3713.9938929439595,
-2266.4485010744174,
105009.7142197094,
119200,
133390.2857802906,
-0.23809204329346645,
113240,
119200,
114999.28693356086,
3930.039638492141,
-351449
],
[
112800,
113300,
111000,
112000,
155164,
41.890443002325235,
1048.736835751668,
3180.9424815055013,
-2132.2056457538333,
105106.76792619593,
119230,
133353.23207380407,
-0.2369073567693378,
113120,
119230,
114399.4295468487,
3813.608235742702,
-351449
],
[
113300,
113500,
111000,
111000,
234209,
40.283321670768835,
644.5564930866385,
2673.6652838217287,
-2029.1087907350902,
104822.63476164617,
119140,
133457.36523835384,
-0.24034522810733314,
112340,
119140,
113719.54363747896,
3719.7790760467947,
-585658
],
[
111900,
113900,
111500,
113400,
241356,
45.67054507035545,
511.9986007640546,
2241.331947210194,
-1729.3333464461393,
104920.63778679435,
119175,
133429.36221320563,
-0.23921732264662288,
112120,
119175,
113655.63490998317,
3661.223427757738,
-344302
],
[
117300,
117500,
114100,
114400,
439097,
47.7842497407088,
482.0800401037559,
1889.4815657889064,
-1407.4015256851505,
106064.28398701869,
118105,
130145.71601298131,
-0.20389849731986476,
112560,
118105,
113804.50792798655,
3692.5646114893284,
94795
],
[
115200,
117000,
113200,
113700,
287661,
46.42273482282363,
397.3053268786898,
1591.0463180068632,
-1193.7409911281734,
106948.31017232423,
117190,
127431.68982767577,
-0.1747877775864113,
112900,
117190,
113783.60634238925,
3700.2385678115193,
-192866
]
] | no news data |
0 | [
[
1814,
1858,
1809,
1833,
118502,
30.17135278047123,
-41.24454794433473,
-23.107558723375654,
-18.136989220959073,
1824.1338503195357,
1966.25,
2108.3661496804643,
-0.1445555241505041,
1871,
1966.25,
1895.1521063223176,
57.658421669755825,
8914313
],
[
1820,
1871,
1820,
1866,
198136,
37.1681676172496,
-41.83683899195512,
-26.85341477709155,
-14.983424214863568,
1811.6744423781638,
1959.3,
2106.925557621836,
-0.1506921427263167,
1861.6000000000001,
1959.3,
1889.3216850578542,
57.18282012191613,
9112449
],
[
1851,
1871,
1847,
1858,
93514,
36.22065759247019,
-42.46228822878652,
-29.975189467430546,
-12.487098761355973,
1807.8589054265613,
1947.45,
2087.041094573439,
-0.14335782132885444,
1850.6000000000004,
1947.45,
1883.0573480462836,
54.81261868463641,
9018935
],
[
1858,
1875,
1856,
1872,
97656,
39.14437967757749,
-41.35160272227222,
-32.25047211839888,
-9.101130603873337,
1802.7276652658536,
1939.0500000000002,
2075.3723347341465,
-0.14060734352816737,
1848.6000000000004,
1939.0500000000002,
1880.845878437027,
52.254574492876664,
9116591
],
[
1870,
1899,
1860,
1874,
194402,
39.570557924968575,
-39.85062002945028,
-33.77050170060916,
-6.080118328841124,
1799.0493948576623,
1931.2500000000002,
2063.450605142338,
-0.13690677555193573,
1860.6000000000001,
1931.2500000000002,
1879.4767027496216,
51.3078191719569,
9310993
],
[
1881,
1918,
1876,
1900,
193797,
44.96625645621901,
-36.14642424414001,
-34.24568620931533,
-1.900738034824677,
1799.2627408279532,
1925.2500000000002,
2051.2372591720473,
-0.1308788564311617,
1874,
1925.2500000000002,
1883.5813621996974,
50.7858320882457,
9504790
],
[
1899,
1978,
1892,
1927,
539114,
49.962774000570384,
-30.678505332638906,
-33.53225003398005,
2.8537447013411423,
1803.3987730988488,
1920.3500000000001,
2037.3012269011515,
-0.12180199120072002,
1886.2,
1920.3500000000001,
1892.2650897597582,
53.30112979622815,
10043904
],
[
1937,
1951,
1906,
1914,
97198,
47.716458097059444,
-27.08194772012257,
-32.242189571208556,
5.160241851085985,
1805.159712599879,
1916.1000000000001,
2027.0402874001213,
-0.11579801409124907,
1897.4,
1916.1000000000001,
1896.6120718078066,
52.70819195364043,
9946706
],
[
1913,
1919,
1891,
1893,
122434,
44.25508736533289,
-25.63071941720932,
-30.91989554040871,
5.28917612319939,
1806.612719232698,
1910.8000000000002,
2014.9872807673023,
-0.10905095328375772,
1901.6,
1910.8000000000002,
1895.8896574462456,
50.94332109980897,
9824272
],
[
1884,
1884,
1856,
1867,
207673,
40.35220119821277,
-26.275703289089734,
-29.991057090144917,
3.7153538010551834,
1807.208834989027,
1904.15,
2001.091165010973,
-0.10182093323632382,
1900.2000000000003,
1904.15,
1890.1117259569967,
49.94736959267976,
9616599
]
] | no news data |
0 | [
[
3145,
3290,
3065,
3200,
29250,
55.85477260935347,
54.85045946701939,
82.83510519960198,
-27.984645732582592,
3045.814795781565,
3207.5,
3369.185204218435,
-0.10081696287977243,
3183,
3207.5,
3194.8876770406428,
129.8045024752654,
3080568
],
[
3200,
3300,
3155,
3215,
42387,
56.91969437397727,
52.471530716677535,
76.7623903030171,
-24.290859586339565,
3087.398154280798,
3218,
3348.601845719202,
-0.08116957471671982,
3196,
3218,
3198.9101416325143,
130.88989515560357,
3122955
],
[
3215,
3215,
3155,
3215,
19421,
56.91969437397727,
50.00973148815683,
71.41185854004505,
-21.402127051888215,
3104.15529800307,
3223.5,
3342.84470199693,
-0.0740466585989948,
3203,
3223.5,
3202.1281133060115,
125.8263312159176,
3122955
],
[
3215,
3310,
3170,
3235,
65351,
58.46892206712143,
49.10650153432243,
66.95078713890052,
-17.84428560457809,
3121.606290120424,
3229.5,
3337.393709879576,
-0.0668175939802297,
3205,
3229.5,
3208.7024906448096,
126.83873612906635,
3188306
],
[
3205,
3265,
3180,
3260,
24857,
60.386589979679265,
49.83352648178197,
63.527335007476815,
-13.693808525694841,
3122.867350066483,
3231.5,
3340.132649933517,
-0.06723357569767406,
3225,
3231.5,
3218.9619925158477,
123.85025497699019,
3213163
],
[
3260,
3295,
3180,
3200,
41108,
53.94825558186131,
45.04890470008468,
59.831648945998396,
-14.782744245913719,
3120.268055371836,
3227.75,
3335.231944628164,
-0.0665986799647829,
3225,
3227.75,
3215.1695940126783,
123.21809390720517,
3172055
],
[
3200,
3220,
3145,
3170,
29287,
51.0192399083473,
38.39372917653145,
55.54406499210501,
-17.150335815573555,
3116.475806712977,
3221.25,
3326.024193287023,
-0.0650518856264016,
3216,
3221.25,
3206.135675210143,
119.77394434240482,
3142768
],
[
3225,
3455,
3005,
3065,
346129,
42.35216362746404,
24.365956567747162,
49.30844330723344,
-24.942486739486277,
3087.1674806200886,
3212,
3336.8325193799114,
-0.07772884145698097,
3186,
3212,
3177.9085401681145,
143.36151974651875,
2796639
],
[
3135,
3835,
3025,
3115,
3862358,
46.97183049798735,
17.086465702542682,
42.86404778629529,
-25.777582083752606,
3079.1978073935197,
3202.25,
3325.3021926064803,
-0.07685358270371162,
3162,
3202.25,
3165.3268321344917,
190.97855405033886,
6658997
],
[
3200,
3225,
3075,
3145,
406140,
49.58245994778834,
13.58160572892075,
37.00755937482038,
-23.425953645899632,
3073.125325984307,
3198,
3322.874674015693,
-0.07809548093539276,
3139,
3198,
3161.2614657075937,
188.05151447531466,
7065137
]
] | no news data |
0 | [
[
890,
925,
889,
901,
130404,
50.78476636437048,
-10.909539211672836,
-12.637668094638606,
1.7281288829657697,
852.0052103374566,
891.6000000000001,
931.1947896625437,
-0.08881738372037588,
882.8,
891.6000000000001,
885.5824553896439,
42.39083711500544,
4171304
],
[
910,
917,
880,
908,
96845,
53.03363776183892,
-8.416542000123627,
-11.793442875735611,
3.376900875611984,
852.6297859060127,
892.7500000000001,
932.8702140939876,
-0.08988006517835326,
892.0000000000001,
892.7500000000001,
890.0659643117152,
42.005777321076486,
4268149
],
[
908,
919,
885,
889,
128463,
46.78466237955288,
-7.883093563723264,
-11.011373013333142,
3.1282794496098774,
852.6297859060127,
892.7500000000001,
932.8702140939876,
-0.08988006517835326,
893.4000000000001,
892.7500000000001,
889.8527714493723,
41.43393608385674,
4139686
],
[
889,
923,
881,
923,
234984,
56.632331905087895,
-4.6630630957319,
-9.741711029812892,
5.078647934080992,
852.8446352467415,
894.8000000000001,
936.7553647532586,
-0.09377596055712684,
902.0000000000001,
894.8000000000001,
896.482217159498,
41.47436922072412,
4374670
],
[
923,
936,
893,
898,
109409,
49.39431801045443,
-4.081408876129217,
-8.609650599076158,
4.528241722946941,
855.6192726522274,
892.9000000000001,
930.1807273477727,
-0.08350482102760141,
903.8000000000002,
892.9000000000001,
896.7857737275984,
41.58334284781525,
4265261
],
[
901,
910,
892,
896,
42510,
48.8563571004191,
-3.7387292581939846,
-7.635466330899724,
3.896737072705739,
855.9421207024222,
892.05,
928.1578792975777,
-0.08095483279542114,
902.8000000000001,
892.05,
896.6286189820788,
39.898818358685595,
4222751
],
[
887,
897,
880,
888,
99221,
46.66694375765247,
-4.065818112994521,
-6.921536687318683,
2.855718574324163,
855.512501262093,
891.35,
927.187498737907,
-0.08041173217682622,
898.8000000000001,
891.35,
894.9028951856632,
38.26318847592234,
4123530
],
[
888,
918,
883,
898,
146095,
49.70124444691184,
-3.478029402505058,
-6.232835230355958,
2.7548058278509,
855.6057449140446,
891.55,
927.4942550859553,
-0.08063317836566726,
900.6000000000001,
891.55,
895.5223161485306,
38.03010358478503,
4269625
],
[
898,
900,
850,
878,
107381,
44.275711866980735,
-4.573317114771157,
-5.900931607238999,
1.3276144924678412,
854.3209764001006,
890.2499999999999,
926.1790235998992,
-0.08071670564425572,
891.6000000000001,
890.2499999999999,
892.0178529188246,
38.88509618587182,
4162244
],
[
870,
915,
869,
871,
52539,
42.52593871149057,
-5.937735497717199,
-5.908292385334638,
-0.0294431123825607,
852.447222329381,
888.4499999999999,
924.4527776706188,
-0.08104626635290431,
886.2000000000002,
888.4499999999999,
887.8142823350597,
39.393303601166686,
4109705
]
] | no news data |
0 | [
[
7130,
7220,
7060,
7130,
197844,
38.56662250829704,
-410.0807432671136,
-425.157191252681,
15.076447985567427,
6621.976398581281,
7642.5,
8663.02360141872,
-0.26706538473502633,
7174,
7642.5,
7270.529626700111,
432.40613198563904,
50396568
],
[
7240,
7240,
7070,
7140,
161478,
38.88140029863034,
-396.8319886500976,
-419.49215073216436,
22.660162082066734,
6599.924814914155,
7580,
8560.075185085845,
-0.2585950356427032,
7142,
7580,
7244.42370136009,
413.6628368438077,
50558046
],
[
7210,
7260,
7100,
7190,
158511,
40.522397467465126,
-377.94100439289105,
-411.1819214643097,
33.240917071418664,
6686.375348998434,
7500.5,
8314.624651001566,
-0.21708543457144625,
7116,
7500.5,
7233.538961088072,
395.54406278353576,
50716557
],
[
7190,
7220,
7080,
7100,
153809,
38.517686269676005,
-366.0128428877533,
-402.14810574899843,
36.13526286124511,
6792.434902015063,
7423.5,
8054.565097984937,
-0.17001821189060065,
7134,
7423.5,
7206.831168870458,
377.2909154418547,
50562748
],
[
7110,
7140,
7010,
7050,
134950,
37.410396781910315,
-356.48493466705804,
-393.0154715326104,
36.530536865552335,
6845.192024087283,
7363.5,
7881.807975912717,
-0.1407776127962835,
7122,
7363.5,
7175.464935096366,
359.62727862457933,
50427798
],
[
7110,
7170,
6950,
6970,
188885,
35.644760081963305,
-351.3393093127579,
-384.6802390886399,
33.34092977588199,
6846.830526074124,
7314.5,
7782.169473925876,
-0.12787462544968936,
7090,
7314.5,
7134.371948077093,
349.65390157996654,
50238913
],
[
7100,
7100,
6860,
6950,
132229,
35.19751484338909,
-344.8994112794717,
-376.72407352680625,
31.824662247334572,
6825.555898915114,
7275,
7724.444101084886,
-0.12355851576216795,
7052,
7275,
7097.497558461675,
341.8214800385404,
50106684
],
[
6950,
7100,
6930,
7040,
123801,
38.91203633420882,
-328.7439423214337,
-367.1280472857318,
38.3841049642981,
6828.460719106267,
7242,
7655.539280893733,
-0.11420582184306355,
7022,
7242,
7085.99804676934,
329.5485171786447,
50230485
],
[
7030,
7030,
6910,
6920,
110257,
35.95287742229533,
-321.9128034817004,
-358.08499852492554,
36.172195043225145,
6813.523383197364,
7206,
7598.476616802636,
-0.10893050702265786,
6986,
7206,
7052.798437415473,
315.2950516658844,
50120228
],
[
6920,
7100,
6850,
6900,
185208,
35.46874564217167,
-314.48769124565024,
-349.36553706907046,
34.877845823420216,
6804.326328233804,
7170.5,
7536.673671766196,
-0.10213337194510734,
6956,
7170.5,
7022.238749932379,
310.6311194040355,
49935020
]
] | no news data |
0 | [
[
9280,
9410,
9140,
9240,
159193,
67.10435497440274,
340.7554119635661,
270.78080771246664,
69.97460425109944,
7274.2190113164215,
8451.5,
9628.780988683578,
-0.27859693277727704,
8950,
8451.5,
8883.822785074703,
363.2342796009969,
1660060
],
[
9230,
9230,
8980,
9110,
68165,
63.60421608213373,
341.485358518692,
284.9217178737117,
56.563640644980296,
7321.995318568788,
8509.5,
9697.004681431212,
-0.279100929885707,
8984,
8509.5,
8929.058228059763,
355.86040248664,
1591895
],
[
8990,
9370,
8870,
9200,
142005,
64.96660359943965,
345.3451701101021,
297.0064083209898,
48.33876178911231,
7367.704208386894,
8569,
9770.295791613105,
-0.28038179288437526,
9052,
8569,
8983.24658244781,
366.1560880233086,
1733900
],
[
9150,
9260,
9020,
9160,
90290,
63.823120429489656,
341.24279833573564,
305.853686323939,
35.38911201179667,
7426.203526031452,
8626,
9825.796473968547,
-0.2781814222046249,
9176,
8626,
9018.597265958248,
357.1449388787866,
1643610
],
[
9080,
9270,
9060,
9190,
69129,
64.33021165211835,
336.5330449702269,
311.98955805319656,
24.54348691703035,
7507.284784102186,
8688,
9868.715215897813,
-0.27180368690097,
9180,
8688,
9052.877812766597,
346.6345861017304,
1712739
],
[
9190,
9260,
8980,
9010,
61778,
58.98762208086749,
314.64895848761626,
312.5214381400805,
2.1275203475357785,
7594.053000859702,
8738,
9881.946999140298,
-0.26183268462812964,
9134,
8738,
9044.302250213277,
341.87497280874965,
1650961
],
[
9020,
9140,
8870,
9010,
69966,
58.987622080867496,
293.917563568335,
308.8006632257314,
-14.883099657396372,
7691.602069934178,
8788,
9884.397930065823,
-0.24952160447560823,
9114,
8788,
9037.441800170622,
336.7410461795532,
1650961
],
[
9050,
9220,
9040,
9150,
47707,
61.84589074519823,
285.4936209555817,
304.1392547717015,
-18.645633816119755,
7803.852014202602,
8845.5,
9887.147985797397,
-0.2355204309077831,
9104,
8845.5,
9059.953440136498,
327.68811430958516,
1698668
],
[
9150,
9200,
8900,
9030,
58625,
58.10771440399043,
266.0675277865521,
296.5249093746716,
-30.457381588119517,
7939.854574083011,
8898.5,
9857.14542591699,
-0.21546225227105448,
9078,
8898.5,
9053.962752109199,
325.71039185890055,
1640043
],
[
9030,
9160,
8820,
8930,
57730,
55.117894739171845,
239.8383376651018,
285.18759503275766,
-45.349257367655866,
8108.225920575827,
8949,
9789.774079424173,
-0.1879034706501671,
9026,
8949,
9029.17020168736,
326.73107815469336,
1582313
]
] | no news data |
0 | [
[
2695,
2755,
2675,
2710,
17200,
35.67534050337944,
-107.43601775300385,
-121.30669111944248,
13.870673366438623,
2644.287527205297,
2785,
2925.712472794703,
-0.10105024976280287,
2727,
2785,
2736.5989325077494,
113.43878837694092,
1073404
],
[
2620,
2750,
2620,
2725,
54152,
37.716009906423835,
-101.7698424083028,
-117.39932137721455,
15.629478968911755,
2649.493421225407,
2774.75,
2900.006578774593,
-0.09028314534613423,
2722,
2774.75,
2734.2791460061994,
114.62173206430228,
1127556
],
[
2700,
2745,
2700,
2725,
17733,
37.716009906423835,
-96.17076095694665,
-113.15360929316097,
16.982848336214317,
2647.103068766194,
2768.25,
2889.396931233806,
-0.08752600468440773,
2707,
2768.25,
2732.4233168049595,
109.6487512025664,
1127556
],
[
2725,
2820,
2710,
2785,
59981,
45.70648294669173,
-85.90172835594694,
-107.70323310571817,
21.801504749771226,
2650.431344142446,
2770.75,
2891.068655857554,
-0.08684916059374101,
2728,
2770.75,
2742.9386534439677,
109.67384040238309,
1187537
],
[
2785,
2805,
2750,
2800,
22724,
47.51916442283181,
-75.68067172147812,
-101.29872082887017,
25.618049107392054,
2656.8565108963753,
2766.75,
2876.6434891036247,
-0.07943868372901396,
2749,
2766.75,
2754.3509227551745,
105.76856608792717,
1210261
],
[
2780,
2810,
2725,
2745,
19639,
41.98419230361055,
-71.19772795690596,
-95.27852225447734,
24.080794297571373,
2665.9219998863878,
2759.5,
2853.0780001136122,
-0.06782243168227015,
2756,
2759.5,
2752.4807382041395,
104.28509708164665,
1190622
],
[
2745,
2790,
2650,
2690,
45887,
37.304736955154915,
-71.26154434697719,
-90.47512667297731,
19.21358232600012,
2665.3077722617923,
2751,
2836.6922277382077,
-0.06229896600378608,
2749,
2751,
2739.9845905633115,
106.83616157581476,
1144735
],
[
2680,
2720,
2665,
2695,
21048,
37.98147861306638,
-70.10058517285051,
-86.40021837295195,
16.29963320010144,
2660.8028816982264,
2745.25,
2829.6971183017736,
-0.06152235191823956,
2743,
2745.25,
2730.9876724506494,
103.1335786061137,
1165783
],
[
2775,
3015,
2745,
2860,
395668,
55.17620955489245,
-55.229741544428634,
-80.1661230072473,
24.93638146281866,
2652.1538310638216,
2748.25,
2844.3461689361784,
-0.06993262544250224,
2758,
2748.25,
2756.7901379605196,
118.62403727710557,
1561451
],
[
2820,
3030,
2790,
2860,
874045,
55.17620955489246,
-42.949396917666036,
-72.72277778933103,
29.773380871664997,
2644.9216374285047,
2751.5,
2858.0783625714953,
-0.0774692804444814,
2770,
2751.5,
2777.4321103684156,
127.29374890016946,
1561451
]
] | no news data |
0 | [
[
2795,
2795,
2665,
2730,
25860,
54.789395520065156,
43.64096639036279,
98.67677425003527,
-55.035807859672474,
2149.4336401525793,
2768.5,
3387.5663598474207,
-0.44722149889645707,
2697,
2768.5,
2749.4155467981245,
206.34074531211138,
2599762
],
[
2765,
2765,
2650,
2750,
61876,
55.41617117624227,
39.74228558859886,
86.889876517748,
-47.14759092914913,
2182.65760889617,
2783.5,
3384.34239110383,
-0.43171718419531513,
2709,
2783.5,
2749.5324374384995,
199.8164063612463,
2661638
],
[
2770,
2770,
2620,
2640,
49655,
51.211011123844074,
27.459931278515796,
75.00388746990156,
-47.54395619138576,
2200.3983138475205,
2790.5,
3380.6016861524795,
-0.4229361663877294,
2699,
2790.5,
2727.6259499507996,
196.2580916211573,
2611983
],
[
2665,
2760,
2615,
2715,
33693,
53.785985837903276,
23.50697640561839,
64.70450525704493,
-41.19752885142654,
2229.064303994541,
2802.25,
3375.435696005459,
-0.4090896215580043,
2705,
2802.25,
2725.1007599606396,
192.59679936250322,
2645676
],
[
2755,
2755,
2620,
2720,
58560,
53.960437760807736,
20.54090661738701,
55.871785529113346,
-35.33087891172634,
2259.725310216987,
2814.25,
3368.774689783013,
-0.39408346080342044,
2711,
2814.25,
2724.0806079685117,
188.48274226518157,
2704236
],
[
2705,
2815,
2670,
2715,
29273,
53.74196349892907,
17.584117961452193,
48.21425201558112,
-30.630134054128924,
2300.5511724178477,
2828.25,
3355.9488275821523,
-0.3731627880011684,
2708,
2828.25,
2722.2644863748096,
185.3768321033829,
2674963
],
[
2715,
2780,
2690,
2770,
19690,
55.859074457529985,
19.454621231458077,
42.462325858756515,
-23.007704627298438,
2333.2225933178584,
2841,
3348.7774066821416,
-0.35746385546085296,
2712,
2841,
2731.811589099848,
178.56420123885553,
2694653
],
[
2750,
2965,
2750,
2845,
168122,
58.63898530117383,
26.68131614406684,
39.30612391581859,
-12.624807771751748,
2330.9066304171934,
2837.5,
3344.0933695828066,
-0.3570702164460311,
2753,
2837.5,
2754.4492712798783,
181.166758293223,
2862775
],
[
2845,
2975,
2840,
2925,
76500,
61.42934297881806,
38.42096240159208,
39.12909161297328,
-0.7081292113812054,
2347.4321378116497,
2822.5,
3297.5678621883503,
-0.33662913175436693,
2795,
2822.5,
2788.559417023903,
177.86913270084995,
2939275
],
[
2925,
2925,
2800,
2800,
28954,
55.16679385383715,
37.20933525405053,
38.74514034118873,
-1.5358050871382005,
2546.565093003923,
2777.25,
3007.934906996077,
-0.16612469672955418,
2811,
2777.25,
2790.8475336191223,
174.09276607936064,
2910321
]
] | no news data |
0 | [
[
2525,
2645,
2480,
2610,
23407,
37.84098550004274,
-60.40006585466199,
-33.951496591843146,
-26.448569262818843,
2503.81225713067,
2719.25,
2934.68774286933,
-0.15845379635512008,
2568,
2719.25,
2618.5723395892987,
111.02576776853073,
-303497
],
[
2685,
2685,
2580,
2630,
25464,
39.90265817981373,
-56.871524831771694,
-38.53550223982886,
-18.336022591942836,
2494.6608101330053,
2712.75,
2930.8391898669947,
-0.16078827010745164,
2564,
2712.75,
2620.857871671439,
110.59535578506426,
-278033
],
[
2610,
2700,
2600,
2675,
17716,
44.37326395771854,
-49.869146254502084,
-40.8022310427635,
-9.066915211738582,
2494.339660209038,
2704.5,
2914.660339790962,
-0.155415300270632,
2594,
2704.5,
2631.6862973371512,
109.83854465755967,
-260317
],
[
2675,
2710,
2650,
2710,
21663,
47.63601555642877,
-41.02262006143292,
-40.84630884649739,
-0.1763112149355308,
2494.401946687292,
2700.25,
2906.098053312708,
-0.15246592227586933,
2630,
2700.25,
2647.349037869721,
106.27864861059113,
-238654
],
[
2710,
2885,
2690,
2880,
99358,
59.92984136536946,
-20.062833214311468,
-36.68961372006021,
16.62678050574874,
2488.1887198300537,
2703.5,
2918.8112801699463,
-0.15928335873493343,
2701,
2703.5,
2693.879230295777,
112.61588799554892,
-139296
],
[
2880,
3040,
2860,
2950,
49388,
63.70814880684583,
2.1713340672145023,
-28.91742416260527,
31.08875822981977,
2472.1126239972673,
2711.5,
2950.8873760027327,
-0.17657191665331567,
2769,
2711.5,
2745.1033842366214,
117.42903885300971,
-89908
],
[
2950,
3040,
2930,
3000,
51510,
66.16247071568816,
23.555125138869244,
-18.422914302310367,
41.97803944117961,
2451.6902361714388,
2722,
2992.3097638285612,
-0.1986111416815292,
2843,
2722,
2796.0827073892974,
116.89839322065188,
-38398
],
[
3000,
3135,
2975,
3085,
53864,
69.89034903790308,
46.82099990852612,
-5.3741314601430705,
52.19513136866919,
2422.0992980224837,
2735.5,
3048.9007019775163,
-0.22913595465364014,
2925,
2735.5,
2853.866165911438,
119.97707941917676,
15466
],
[
3085,
3085,
2880,
2955,
41627,
59.15609871389281,
54.14530635303208,
6.52975610249196,
47.615550250540124,
2415.649084669475,
2742.25,
3068.850915330525,
-0.23819922715326824,
2974,
2742.25,
2874.0929327291506,
126.05014517494985,
-26161
],
[
3340,
3340,
2940,
3210,
181610,
69.16140876579108,
79.60856289669846,
21.14551746133326,
58.4630454353652,
2374.850097818125,
2762.25,
3149.649902181875,
-0.2804959016612363,
3040,
2762.25,
2941.2743461833206,
145.6179919481677,
155449
]
] | no news data |
0 | [
[
10850,
10970,
10790,
10900,
9636,
42.6014994195731,
-119.15913574462502,
-71.18688512146593,
-47.972250623159084,
10711.712736198264,
11207,
11702.287263801736,
-0.08838891118082201,
10944,
11207,
10995.490617733552,
240.86978908625846,
57841
],
[
10820,
11000,
10800,
10890,
8233,
42.31069114632674,
-122.38658760257385,
-81.42682561768753,
-40.95976198488633,
10673.881515435845,
11185,
11696.118484564155,
-0.09139356004723373,
10898,
11185,
10974.392494186843,
237.95051843724,
49608
],
[
10900,
11000,
10750,
10930,
8974,
43.95860861218698,
-120.32961583768883,
-89.2073836616878,
-31.122232176001035,
10646.52044145253,
11165,
11683.47955854747,
-0.09287587255664477,
10854,
11165,
10965.513995349474,
238.81119569172287,
58582
],
[
10940,
10990,
10890,
10900,
9116,
42.967265969603616,
-119.73991299240697,
-95.31388952783163,
-24.426023464575337,
10618.212109009686,
11143.5,
11668.787890990314,
-0.09427700291475996,
10886,
11143.5,
10952.41119627958,
228.89611028517123,
49466
],
[
10900,
10990,
10700,
10710,
22118,
37.239323325240896,
-133.07003283735867,
-102.86511818973705,
-30.20491464762162,
10561.028284830873,
11112.5,
11663.971715169127,
-0.099252502167672,
10866,
11112.5,
10903.928957023663,
233.26067383623044,
27348
],
[
10720,
10870,
10660,
10700,
11825,
36.960053116565966,
-142.79511211374665,
-110.85111697453898,
-31.943995139207672,
10549.60101498013,
11064,
11578.39898501987,
-0.09298607827546465,
10826,
11064,
10863.14316561893,
231.59919713364255,
15523
],
[
10800,
10800,
10610,
10650,
39744,
35.52549656410303,
-152.77578548283964,
-119.23605067619911,
-33.539734806640524,
10536.181027035707,
11016.5,
11496.818972964293,
-0.08719992247343397,
10778,
11016.5,
10820.514532495145,
228.62782590981095,
-24221
],
[
10680,
10750,
10620,
10680,
40348,
37.102931393276165,
-156.46120438474645,
-126.68108141790859,
-29.780122966837865,
10521.118119606852,
10978,
11434.881880393148,
-0.08323590460797015,
10728,
10978,
10792.411625996116,
221.5829812019673,
16127
],
[
10740,
10770,
10510,
10620,
16884,
35.24562597017956,
-162.35193196447653,
-133.8152515272222,
-28.536680437254347,
10501.01898623222,
10939,
11376.98101376778,
-0.08007697481813321,
10672,
10939,
10757.929300796894,
224.32705397325537,
-757
],
[
10640,
10720,
10490,
10540,
32277,
32.88211172531423,
-171.49877628518334,
-141.35195647881443,
-30.14681980636891,
10463.01898623222,
10901,
11338.98101376778,
-0.08035611664393717,
10638,
10901,
10714.343440637515,
224.73226440373713,
-33034
]
] | no news data |
0 | [
[
2245,
2255,
2215,
2250,
32938,
42.992181006125115,
-14.280291187054445,
-7.9568532079351915,
-6.323437979119253,
2211.0648085303783,
2274.25,
2337.4351914696217,
-0.055565739447837055,
2237,
2274.25,
2248.954367063122,
45.89158399913786,
34938
],
[
2285,
2290,
2245,
2275,
10362,
49.815259834729034,
-11.584621848574443,
-8.682406936063042,
-2.9022149125114005,
2210.871059268392,
2274,
2337.128940731608,
-0.05552237531363945,
2240,
2274,
2254.163493650498,
45.82789942777087,
45300
],
[
2280,
2300,
2245,
2265,
62094,
47.372841386765636,
-10.138332516733044,
-8.973592052197043,
-1.1647404645360009,
2210.5148498813637,
2273.75,
2336.9851501186363,
-0.05562190224838816,
2248,
2273.75,
2256.330794920398,
46.48304946864439,
-16794
],
[
2265,
2325,
2265,
2305,
35710,
56.54971893040195,
-5.698780105555215,
-8.318629662868679,
2.6198495573134633,
2210.5148498813637,
2273.75,
2336.9851501186363,
-0.05562190224838816,
2266,
2273.75,
2266.0646359363186,
47.44854593516979,
18916
],
[
2305,
2330,
2295,
2305,
28967,
56.549718930401944,
-2.155554938899968,
-7.086014718074937,
4.930459779174969,
2210.8312803621075,
2273.5,
2336.1687196378925,
-0.05512972917342647,
2280,
2273.5,
2273.851708749055,
46.559364082657666,
18916
],
[
2305,
2325,
2290,
2315,
23492,
58.64078005659527,
1.4427617009459937,
-5.3802594342707515,
6.823021135216745,
2209.787795782174,
2275,
2340.212204217826,
-0.05732941030138566,
2293,
2275,
2282.081366999244,
45.73369521961069,
42408
],
[
2300,
2320,
2280,
2285,
21441,
50.75005999379854,
1.8523515275951468,
-3.9337372418975725,
5.78608876949272,
2210.4316730613014,
2273.75,
2337.0683269386986,
-0.055695064926837734,
2295,
2273.75,
2282.6650935993953,
45.32414556106706,
20967
],
[
2285,
2290,
2260,
2280,
22677,
49.553257354269235,
1.7532854199548638,
-2.796332709527085,
4.549618129481949,
2214.4686859016674,
2271,
2327.5313140983326,
-0.04978539330544481,
2298,
2271,
2282.132074879516,
44.229563735276564,
-1710
],
[
2280,
2305,
2255,
2260,
19198,
44.98358829807776,
0.060247467587487336,
-2.225016674104171,
2.285264141691658,
2214.3755671535914,
2268.75,
2323.1244328464086,
-0.04793338432741252,
2289,
2268.75,
2277.705659903613,
44.64173775418538,
-20908
],
[
2235,
2290,
2230,
2240,
22529,
40.91980296814617,
-2.8623349448666886,
-2.3524803282566746,
-0.509854616610014,
2212.495531469406,
2265.5,
2318.504468530594,
-0.04679273319849379,
2276,
2265.5,
2270.1645279228906,
45.73875648602928,
-43437
]
] | no news data |
0 | [
[
41100,
41350,
40850,
41300,
173,
32.64715310248367,
-178.76160908536258,
17.485682529584253,
-196.24729161494685,
41210.28627786577,
42350,
43489.71372213423,
-0.053823552403033166,
41790,
42350,
41962.6032239579,
1338.2161774325775,
1323
],
[
41400,
41850,
40900,
41350,
26,
33.344302305413485,
-223.99928057078068,
-30.81131009048874,
-193.18797048029194,
41087.577900447766,
42310,
43532.422099552234,
-0.05778407466566928,
41530,
42310,
41840.08257916632,
1310.4864504731079,
1349
],
[
41000,
41900,
41000,
41850,
152,
40.02919360486422,
-217.00316244031274,
-68.04968056045354,
-148.9534818798592,
41094.27221039396,
42312.5,
43530.72778960604,
-0.05758240659880841,
41390,
42312.5,
41842.06606333306,
1281.1659897250288,
1501
],
[
41800,
42200,
41300,
41700,
112,
38.77289959290029,
-221.01471476042934,
-98.6426874004487,
-122.37202735998065,
41039.39617503401,
42287.5,
43535.60382496599,
-0.059029444869807414,
41500,
42287.5,
41813.652850666454,
1253.9398476018125,
1389
],
[
41700,
42900,
41150,
41350,
369,
35.938652519658994,
-249.55921056951775,
-128.82599203426253,
-120.73321853525522,
40920.26568623562,
42235,
43549.73431376438,
-0.062258047295578385,
41510,
42235,
41720.92228053317,
1289.3727156302546,
1020
],
[
42400,
42400,
40900,
42000,
112,
44.10966928249066,
-217.227300327977,
-146.50625369300542,
-70.72104663497157,
40922.05939199191,
42182.5,
43442.94060800809,
-0.05976130423792274,
41650,
42182.5,
41776.737824426535,
1304.417521656665,
1132
],
[
42000,
42650,
41550,
41850,
85,
42.754406537054884,
-201.38631879597233,
-157.4822667135988,
-43.90405208237354,
40890.54671685224,
42155,
43419.45328314776,
-0.059990666974155504,
41750,
42155,
41791.39025954123,
1289.8162701097606,
1047
],
[
41850,
42200,
41550,
41550,
33,
40.10068030116739,
-210.611916526781,
-168.10819667623525,
-42.503719850545735,
40837.34870579067,
42130,
43422.65129420933,
-0.06136488460523771,
41690,
42130,
41743.112207632985,
1244.1151079590634,
1014
],
[
41300,
42300,
41150,
41250,
168,
37.588152374087265,
-239.37143706771167,
-182.36084475453055,
-57.01059231318112,
40760.940505929546,
42042.5,
43324.059494070454,
-0.060964951849697524,
41600,
42042.5,
41644.48976610639,
1237.3926002477017,
846
],
[
41100,
41800,
40500,
41650,
34,
42.73968342665566,
-227.26711342237104,
-191.34209848809866,
-35.92501493427238,
40739.81793860944,
41987.5,
43235.18206139056,
-0.059431119327921805,
41660,
41987.5,
41645.59181288511,
1241.8645573728659,
880
]
] | no news data |
0 | [
[
15120,
15140,
14740,
15020,
162766,
42.53111668602934,
116.10840989881763,
3.1065929603685163,
113.00181693844911,
12290.89967651906,
14716,
17141.10032348094,
-0.3295868882143163,
15696,
14716,
15343.051496293747,
1081.8117924788576,
3763609
],
[
15120,
15150,
14810,
15040,
123128,
42.68330404666022,
89.29973973977394,
20.345222316249604,
68.95451742352434,
12387.002364073871,
14777.5,
17167.997635926127,
-0.3235320772696502,
15494,
14777.5,
15282.441197034997,
1028.825235873225,
3886737
],
[
14970,
14990,
14330,
14490,
163487,
39.5792401253291,
23.403491156590462,
20.956876084317777,
2.446615072272685,
12497.906369264694,
14824,
17150.093630735304,
-0.3138280667478825,
15066,
14824,
15123.952957627998,
1006.0520047394232,
3723250
],
[
14530,
14600,
14220,
14510,
97132,
39.750823707029035,
-26.895888686718536,
11.386323130110515,
-38.28221181682905,
12674.945941461934,
14887,
17099.054058538066,
-0.2971792918033272,
14830,
14887,
15001.162366102399,
961.3340044008929,
3820382
],
[
14560,
14900,
14250,
14330,
127643,
38.68601704891563,
-80.35670322279475,
-6.962282140470538,
-73.39442108232421,
12783.21029092613,
14925,
17066.78970907387,
-0.28700699619080333,
14678,
14925,
14866.929892881919,
939.0958612294006,
3692739
],
[
14510,
14590,
13910,
13970,
125679,
36.57577238512595,
-150.04415958897516,
-35.57865763017146,
-114.4655019588037,
12833.044812238932,
14940.5,
17047.95518776107,
-0.28211307355993015,
14468,
14940.5,
14687.543914305536,
920.5890139987291,
3567060
],
[
14090,
14150,
13610,
14000,
75516,
36.88474258018221,
-200.53952671815932,
-68.57083144776904,
-131.9686952703903,
12966.113548540849,
14976.5,
16986.88645145915,
-0.2684721332032386,
14260,
14976.5,
14550.035131444429,
893.4040844273914,
3642576
],
[
13950,
13950,
13530,
13770,
49495,
35.45856431963792,
-256.1636516573435,
-106.08939548968394,
-150.07425616765957,
13084.122021854197,
15004.5,
16924.877978145803,
-0.25597360500460575,
14116,
15004.5,
14394.028105155543,
863.1609355397205,
3593081
],
[
13560,
13730,
13350,
13450,
73737,
33.516800370687015,
-322.3516281577595,
-149.34184202329905,
-173.00978613446043,
13172.209837833396,
15022.5,
16872.790162166602,
-0.24633585117877893,
13904,
15022.5,
14205.222484124435,
831.5065830011691,
3519344
],
[
13010,
13210,
12260,
12710,
147868,
29.49443275846232,
-429.5661211064307,
-205.3866978399254,
-224.17942326650532,
12930.493704970882,
14807.5,
16684.506295029118,
-0.2535210258354371,
13580,
14807.5,
13906.177987299548,
857.1132556439428,
3371476
]
] | no news data |
0 | [
[
17940,
18330,
17700,
18120,
46032,
49.28628075103817,
85.99195497317123,
301.2882361411394,
-215.29628116796817,
17188.477554347963,
18684.5,
20180.522445652037,
-0.1601351329339332,
17894,
18684.5,
18111.916567390086,
678.4695404970832,
594148
],
[
18150,
18270,
17960,
18060,
29583,
48.56741007712924,
69.53175941940935,
254.9369407967934,
-185.40518137738405,
17149.167277066532,
18609,
20068.832722933468,
-0.15689534342882133,
17882,
18609,
18101.53325391207,
652.1502876044344,
564565
],
[
18220,
18440,
18000,
18070,
43111,
48.70170545956348,
56.64093088675145,
215.27773881478504,
-158.6368079280336,
17096.511576117104,
18560.5,
20024.488423882896,
-0.15775312344849507,
17986,
18560.5,
18095.22660312966,
636.9966956326891,
607676
],
[
17960,
18210,
17720,
17860,
48674,
45.986179289472595,
29.14366145647,
178.05092334312204,
-148.90726188665204,
17024.701635885856,
18500,
19975.298364114144,
-0.15949171503936688,
17976,
18500,
18048.181282503727,
626.4969316589256,
559002
],
[
17850,
18080,
17540,
17550,
61483,
42.24180406487399,
-17.46124948128636,
138.94848877824035,
-156.4097382595267,
17095.695067564826,
18362.5,
19629.304932435174,
-0.13797739223255812,
17932,
18362.5,
17948.545026002983,
620.3185793975738,
497519
],
[
17650,
18130,
17650,
18000,
76800,
48.76358587748092,
-17.87864409654867,
107.58306220328255,
-125.46170629983122,
17300.465117397354,
18255,
19209.534882602646,
-0.104577910994538,
17908,
18255,
17958.836020802388,
617.4386808691756,
574319
],
[
17900,
18270,
17700,
17820,
37874,
46.50172254146057,
-32.36089179686678,
79.59427140325269,
-111.95516320011947,
17390.49515414075,
18172.5,
18954.50484585925,
-0.08606464117311872,
17860,
18172.5,
17931.068816641913,
614.0502036642345,
536445
],
[
17610,
17770,
17120,
17180,
67487,
39.488282017072756,
-94.3927281227916,
44.796871498043835,
-139.18959962083542,
17251.127829275265,
18091,
18930.872170724735,
-0.09284972314683931,
17682,
18091,
17780.85505331353,
620.1894748310749,
468958
],
[
17150,
17310,
17070,
17160,
45464,
39.28886314969405,
-143.512910678739,
7.134915062687266,
-150.64782574142626,
17149.879005108083,
18006,
18862.120994891917,
-0.0950928573688678,
17542,
18006,
17656.684042650828,
593.0330837717124,
423494
],
[
17190,
18240,
16710,
18200,
120136,
52.67311147286286,
-97.39894646270477,
-13.771857242391143,
-83.62708922031362,
17162.020733671125,
17990.5,
18818.979266328875,
-0.09210186112991584,
17672,
17990.5,
17765.347234120665,
659.959292073733,
543630
]
] | no news data |
0 | [
[
4270,
4270,
4235,
4260,
6700,
38.5501422027262,
-111.40151584939213,
-99.30251628922649,
-12.098999560165637,
4168.90986822603,
4425.25,
4681.59013177397,
-0.11585340117460931,
4267,
4425.25,
4312.685558059442,
155.81861880844633,
403894
],
[
4260,
4285,
4245,
4285,
10875,
40.50062381295505,
-107.62864215184527,
-100.96774146175025,
-6.660900690095019,
4154.331343831123,
4413,
4671.668656168877,
-0.11723029964598985,
4254,
4413,
4307.148446447554,
147.54586032212873,
414769
],
[
4285,
4395,
4285,
4340,
20667,
44.66213210419494,
-99.05868535574064,
-100.58593024054834,
1.5272448848077005,
4147.534274002387,
4405.5,
4663.465725997613,
-0.11711075973106931,
4285,
4405.5,
4313.718757158043,
144.86401315626242,
435436
],
[
4340,
4395,
4295,
4300,
19414,
42.342612805745354,
-94.40634102425338,
-99.35001239728936,
4.943671373035983,
4141.198126590848,
4392.5,
4643.801873409152,
-0.11442316376057006,
4291,
4392.5,
4310.9750057264355,
141.65944078795795,
416022
],
[
4300,
4395,
4300,
4340,
27364,
45.39657133684936,
-86.49460297509177,
-96.77893051284985,
10.284327537758088,
4141.568599256396,
4381.75,
4621.931400743604,
-0.10962807131561782,
4305,
4381.75,
4316.780004581149,
138.32662358881808,
443386
],
[
4340,
4390,
4305,
4330,
18079,
44.75829839052222,
-80.10797512489353,
-93.4447394352586,
13.33676431036507,
4148.729067981435,
4368.75,
4588.770932018565,
-0.10072489019447896,
4319,
4368.75,
4319.424003664919,
134.51757904675966,
425307
],
[
4320,
4430,
4300,
4400,
34034,
50.05227280622816,
-68.60724988470974,
-88.47724152514884,
19.869991640439096,
4157.6281885326,
4361.25,
4564.8718114674,
-0.0933777295350646,
4342,
4361.25,
4335.5392029319355,
134.19489482913397,
459341
],
[
4395,
4395,
4265,
4320,
28563,
44.771548047007414,
-65.1966275468485,
-83.82111872948877,
18.62449118264027,
4161.969231131677,
4351,
4540.030768868323,
-0.08689072345130927,
4338,
4351,
4332.431362345549,
134.2524023413387,
430778
],
[
4320,
4340,
4260,
4265,
22153,
41.52766888530547,
-66.16897041551238,
-80.2906890666935,
14.121718651181126,
4184.03158227216,
4334,
4483.96841772784,
-0.06920554579041972,
4331,
4334,
4318.945089876439,
130.3772307455288,
408625
],
[
4265,
4265,
4170,
4195,
31233,
37.776203842635546,
-71.76076074947287,
-78.58470340324938,
6.823942653776513,
4176.00655613422,
4319.25,
4462.49344386578,
-0.06632792446178394,
4302,
4319.25,
4294.156071901151,
127.85028569227676,
377392
]
] | no news data |
0 | [
[
2290,
2345,
2265,
2335,
323132,
60.96099831605092,
-3.2308406973461388,
-16.198521500983432,
12.967680803637293,
2134.105019778696,
2246.5,
2358.894980221304,
-0.1000623015546888,
2249,
2246.5,
2250.6222102282018,
59.70189442299698,
-476417
],
[
2345,
2435,
2315,
2370,
358086,
64.36606073296907,
6.890458280967778,
-11.580725544593191,
18.47118382556097,
2132.4114913449457,
2247,
2361.5885086550543,
-0.10199244206057347,
2289,
2247,
2274.4977681825612,
64.00890196421149,
-118331
],
[
2375,
2380,
2300,
2365,
118970,
63.51378327839681,
14.342866787841103,
-6.396007078106332,
20.738873865947436,
2126.7722310837607,
2249.5,
2372.2277689162393,
-0.10911559805844788,
2319,
2249.5,
2292.5982145460493,
65.1511232524821,
-237301
],
[
2365,
2365,
2310,
2330,
192314,
57.749382868482016,
17.22617411615647,
-1.6715708392537718,
18.897744955410243,
2125.667539462073,
2250.25,
2374.832460537927,
-0.11072766184906307,
2335,
2250.25,
2300.0785716368396,
64.42604302016194,
-429615
],
[
2310,
2325,
2300,
2310,
72485,
54.69462067534102,
17.693424312230945,
2.2014281910431714,
15.491996121187775,
2125.435805957185,
2250.5,
2375.564194042815,
-0.11114347393273935,
2342,
2250.5,
2302.062857309472,
61.96703994729324,
-502100
],
[
2315,
2330,
2260,
2305,
68008,
53.926626363832526,
17.459008661722237,
5.252944285178985,
12.206064376543253,
2125.3684760980664,
2252.75,
2380.1315239019336,
-0.1130898003790333,
2336,
2252.75,
2302.650285847578,
62.540822808200865,
-570108
],
[
2275,
2315,
2270,
2290,
89087,
51.58641711170092,
15.8798054180279,
7.378316511748769,
8.501488906279132,
2125.8068936106442,
2254.25,
2382.6931063893558,
-0.1139563991477039,
2320,
2254.25,
2300.1202286780626,
61.28790689332938,
-659195
],
[
2275,
2290,
2235,
2240,
108924,
44.63337864489676,
10.472967487292408,
7.9972467068574975,
2.4757207804349104,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2295,
2254,
2288.0961829424505,
60.838770686663,
-768119
],
[
2240,
2245,
2150,
2225,
262933,
42.77089058145177,
4.9209096499666884,
7.381979295479336,
-2.461069645512648,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2274,
2254,
2275.4769463539606,
63.278858494758495,
-1031052
],
[
2230,
2230,
2195,
2200,
36946,
39.790669935240096,
-1.479373950786794,
5.609708646226111,
-7.089082597012905,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2252,
2254,
2260.3815570831684,
61.25894003084718,
-1067998
]
] | no news data |
0 | [
[
2285,
2285,
2220,
2265,
80478,
55.12799910861134,
53.61701685408343,
61.578206589739,
-7.961189735655566,
1828.255272406323,
2221,
2613.744727593677,
-0.3536647704580612,
2243,
2221,
2278.64286794502,
131.14463339400388,
-3238882
],
[
2265,
2440,
2260,
2315,
287221,
57.55893469220168,
53.175199494595745,
59.89760517071035,
-6.7224056761146045,
1847.2238509503409,
2234,
2620.776149049659,
-0.3462633384509034,
2260,
2234,
2285.9142943560164,
134.6343024372893,
-2951661
],
[
2300,
2370,
2235,
2370,
111830,
60.11839285460668,
56.61052550075601,
59.24018923671949,
-2.629663735963476,
1862.9039764313047,
2248,
2633.0960235686953,
-0.34261212061271823,
2288,
2248,
2302.731435484813,
134.66042369176864,
-2839831
],
[
2370,
2370,
2295,
2310,
85070,
56.1408575361082,
53.87056125486106,
58.16626364034781,
-4.295702385486749,
1878.983687334856,
2258.5,
2638.016312665144,
-0.3360782047067913,
2299,
2258.5,
2304.185148387851,
130.39896485664232,
-2924901
],
[
2335,
2335,
2260,
2300,
49427,
55.4819989418837,
50.31223529292265,
56.59545797086278,
-6.283222677940131,
1900.7333013432676,
2270,
2639.2666986567324,
-0.3253451089486629,
2312,
2270,
2303.3481187102807,
126.44189593831074,
-2974328
],
[
2340,
2340,
2275,
2320,
26124,
56.579543688762875,
48.54645586071547,
54.98565754883332,
-6.439201688117855,
1919.2724036934255,
2280.75,
2642.2275963065745,
-0.31698134061740607,
2323,
2280.75,
2306.6784949682246,
122.05318908557426,
-2948204
],
[
2310,
2310,
2220,
2240,
52536,
51.14758580208609,
40.22800809063028,
52.03412765719272,
-11.806119566562437,
1932.5975647854148,
2286.75,
2640.9024352145852,
-0.3097430285029717,
2308,
2286.75,
2293.3427959745795,
120.47796129374753,
-3000740
],
[
2240,
2245,
2200,
2220,
42331,
49.85884997329886,
31.656825272579226,
47.95866718027003,
-16.3018419076908,
1947.9773823304165,
2292.75,
2637.5226176695833,
-0.30075029346381715,
2278,
2292.75,
2278.6742367796637,
115.08667834419413,
-3043071
],
[
2160,
2185,
2095,
2120,
93217,
43.90246986825548,
16.603541580116598,
41.68764206023934,
-25.084100480122743,
1958.5435974885163,
2295.75,
2632.9564025114837,
-0.2937657867899237,
2240,
2295.75,
2246.939389423731,
115.79477274818026,
-3136288
],
[
2135,
2150,
2105,
2130,
45982,
44.615022282794925,
5.418164993940991,
34.43374664697967,
-29.01558165303868,
1962.597154381284,
2297,
2631.4028456187157,
-0.2911648634033224,
2206,
2297,
2223.551511538985,
110.73800326616738,
-3090306
]
] | no news data |
0 | [
[
2295,
2320,
2285,
2315,
114797,
39.844093778629826,
-101.51430091334396,
-97.43494496344262,
-4.079355949901341,
2149.5746457578402,
2442.5,
2735.4253542421598,
-0.239856994261748,
2297,
2442.5,
2332.843031644453,
79.26348370601221,
-3700453
],
[
2305,
2325,
2290,
2310,
148643,
39.402476009862475,
-97.69347930949971,
-97.48665183265403,
-0.2068274768456746,
2147.9832194269798,
2424,
2700.0167805730202,
-0.22773661763450515,
2308,
2424,
2328.2744253155624,
76.10180629843991,
-3849096
],
[
2305,
2305,
2270,
2295,
129287,
38.04030233290215,
-94.78322330296032,
-96.94596612671529,
2.162742823754968,
2141.672145062163,
2408,
2674.327854937837,
-0.22120253732378484,
2308,
2408,
2321.61954025245,
73.52310584855135,
-3978383
],
[
2295,
2350,
2280,
2330,
157315,
42.992546830593824,
-88.63093471318825,
-95.2829598440099,
6.652025130821642,
2146.244207661438,
2393,
2639.755792338562,
-0.20623133500924534,
2312,
2393,
2323.29563220196,
73.27145543079769,
-3821068
],
[
2330,
2380,
2320,
2375,
228172,
48.672821451022244,
-79.21098285837343,
-92.0685644468826,
12.857581588509177,
2153.5586428347033,
2382.25,
2610.9413571652967,
-0.19199610214318122,
2325,
2382.25,
2333.636505761568,
72.32349432859786,
-3592896
],
[
2375,
2390,
2340,
2350,
148062,
45.934473599053405,
-72.92229142957649,
-88.2393098434214,
15.317018413844906,
2161.6346956191014,
2370.75,
2579.8653043808986,
-0.1764127844613718,
2332,
2370.75,
2336.9092046092546,
70.7289590194123,
-3740958
],
[
2345,
2350,
2290,
2305,
187199,
41.4175411610746,
-70.75397431095143,
-84.74224273692741,
13.988268425975974,
2168.973860530806,
2357.5,
2546.026139469194,
-0.15993733995265647,
2331,
2357.5,
2330.5273636874035,
69.96260480374,
-3928157
],
[
2290,
2305,
2260,
2275,
182964,
38.686326894115886,
-70.6419996532145,
-81.92219412018483,
11.280194466970329,
2183.673222665739,
2342,
2500.326777334261,
-0.1352064708234508,
2327,
2342,
2319.421890949923,
68.17956160347286,
-4111121
],
[
2255,
2260,
2220,
2245,
133227,
36.121147835315085,
-72.14239558059126,
-79.96623441226612,
7.823838831674863,
2190.810712645886,
2327.75,
2464.689287354114,
-0.11765807097335554,
2310,
2327.75,
2304.5375127599386,
67.23816434608194,
-4244348
],
[
2250,
2310,
2200,
2270,
123338,
39.70885632352495,
-70.5014818988434,
-78.07328390958158,
7.571802010738182,
2234.3129652456655,
2312.75,
2391.1870347543345,
-0.06783010247915641,
2289,
2312.75,
2297.6300102079513,
70.29258117850466,
-4121010
]
] | no news data |
0 | [
[
2490,
2490,
2455,
2470,
11156,
47.89129648971879,
-41.20966881444292,
-43.98080637106645,
2.771137556623529,
2401.156156312498,
2512.25,
2623.343843687502,
-0.08844171056821747,
2461,
2512.25,
2475.383045808715,
58.66830393858039,
-130016
],
[
2495,
2495,
2455,
2470,
6025,
47.89129648971879,
-39.21465426693703,
-43.02757595024057,
3.8129216833035358,
2402.7817764274932,
2505.25,
2607.7182235725068,
-0.0818027929927207,
2468,
2505.25,
2474.306436646972,
57.33485365725321,
-130016
],
[
2470,
2475,
2440,
2440,
6738,
42.1457588733358,
-39.59788042753007,
-42.341636845698474,
2.7437564181684024,
2400.3024258479018,
2497.5,
2594.6975741520982,
-0.07783589521689549,
2465,
2497.5,
2467.4451493175775,
55.739506967449415,
-136754
],
[
2480,
2480,
2400,
2430,
34486,
40.40563777396585,
-40.244591745060006,
-41.922227825570786,
1.67763608051078,
2400.1713654512832,
2489,
2577.8286345487168,
-0.07137696629065228,
2456,
2489,
2459.956119454062,
57.47239932691732,
-171240
],
[
2440,
2450,
2415,
2435,
25303,
41.701730128764446,
-39.89378617622924,
-41.51653949570248,
1.6227533194732402,
2400.8813605771356,
2481.75,
2562.6186394228644,
-0.0651706573368505,
2449,
2481.75,
2454.9648955632497,
55.86722794642323,
-145937
],
[
2585,
2755,
2495,
2525,
686115,
58.990733597687345,
-31.98482128696014,
-39.61019585395402,
7.625374566993877,
2407.999884579964,
2479.25,
2550.500115420036,
-0.05747715270346746,
2460,
2479.25,
2468.9719164505996,
74.73385452167871,
540178
],
[
2525,
2570,
2520,
2560,
62194,
63.5214054744963,
-22.631816643949605,
-36.214520011953134,
13.582703368003529,
2410.0879749482256,
2478.75,
2547.4120250517744,
-0.05540052449966672,
2478,
2478.75,
2487.1775331604795,
72.96715062727309,
602372
],
[
2545,
2580,
2525,
2530,
12269,
57.6429319504647,
-17.439213956190088,
-32.459458800800526,
15.020244844610438,
2410.6689405096827,
2478.5,
2546.3310594903173,
-0.05473557352456512,
2496,
2478.5,
2495.7420265283836,
71.68378272532502,
590103
],
[
2520,
2520,
2435,
2495,
50837,
51.6387770352505,
-15.964220808159553,
-29.160411202272332,
13.19619039411278,
2411.0633801789454,
2477.75,
2544.4366198210546,
-0.0538283683350254,
2509,
2477.75,
2495.593621222707,
73.34922681637323,
539266
],
[
2495,
2570,
2495,
2500,
11791,
52.40153269392945,
-14.227810554766165,
-26.1738910727711,
11.946080518004933,
2411.028841050408,
2478.25,
2545.471158949592,
-0.054248892524637854,
2522,
2478.25,
2496.474896978166,
73.4671391866323,
551057
]
] | no news data |
0 | [
[
6540,
6580,
6460,
6460,
116561,
29.237572373779948,
-156.44637934759157,
-163.6355559598018,
7.189176612210218,
6394.470343714164,
6676,
6957.529656285836,
-0.08434081973811734,
6524,
6676,
6567.61088153363,
278.4868009020624,
6384801
],
[
6460,
6480,
6230,
6270,
248677,
24.98802713594105,
-171.07880114979798,
-165.12420499780103,
-5.954596151996952,
6323.649807212623,
6647.5,
6971.350192787377,
-0.0974351839901848,
6482,
6647.5,
6508.0887052269045,
276.4520294090579,
6136124
],
[
6250,
6370,
6250,
6320,
90183,
27.955607031065004,
-176.6047293293068,
-167.4203098641022,
-9.184419465204599,
6278.911857266663,
6622,
6965.088142733337,
-0.10362070152018635,
6430,
6622,
6470.470964181524,
265.276884451268,
6226307
],
[
6320,
6430,
6280,
6290,
108017,
27.258796910132258,
-181.31473312431535,
-170.19919451614484,
-11.11553860817051,
6232.627996487305,
6597.5,
6962.372003512695,
-0.1106091712050611,
6376,
6597.5,
6434.37677134522,
257.04282127617745,
6118290
],
[
6260,
6380,
6260,
6280,
73155,
27.01705775339089,
-183.73636307055494,
-172.90662822702686,
-10.829734843528087,
6196.1156947875315,
6570,
6943.8843052124685,
-0.11381561802510455,
6324,
6570,
6403.501417076176,
247.25404832787908,
6045135
],
[
6290,
6340,
6220,
6300,
49648,
28.38497290022247,
-181.9443482071183,
-174.71417222304515,
-7.230175984073156,
6169.010078522533,
6545,
6920.989921477467,
-0.11489378807562012,
6292,
6545,
6382.801133660942,
238.1644734473163,
6094783
],
[
6250,
6340,
6180,
6270,
82631,
27.550815155566767,
-180.86007048554075,
-175.9433518755443,
-4.916718609996451,
6143.475790255166,
6518.5,
6893.524209744834,
-0.11506457305970194,
6292,
6518.5,
6360.240906928753,
232.581296772508,
6012152
],
[
6190,
6200,
5750,
5970,
203924,
20.927658521055793,
-201.88110565540956,
-181.13090263151736,
-20.750203023892198,
6070.321627867516,
6471,
6871.678372132484,
-0.1238381616852059,
6222,
6471,
6282.192725543003,
253.1112041459003,
5808228
],
[
5970,
6100,
5920,
6020,
89091,
24.19837227732786,
-212.0613342853021,
-187.3169889622743,
-24.7443453230278,
6013.334161697307,
6432.5,
6851.665838302693,
-0.13032750510771657,
6168,
6432.5,
6229.754180434403,
247.888975278336,
5897319
],
[
5950,
6090,
5950,
6040,
61699,
25.525372370715218,
-216.0252019094596,
-193.0586315517114,
-22.966570357748225,
5965.3535294457215,
6399.5,
6833.6464705542785,
-0.13568137215541168,
6120,
6399.5,
6191.803344347522,
240.18261990131202,
5959018
]
] | no news data |
0 | [
[
2820,
2820,
2780,
2800,
101430,
61.468199202995336,
-9.429805546394618,
-5.619598353023344,
-3.8102071933712747,
2657.8070634528945,
2788.75,
2919.6929365471055,
-0.09390797780159968,
2777,
2788.75,
2788.8904925915645,
87.28949940808123,
2858208
],
[
2800,
2825,
2785,
2800,
53843,
61.468199202995336,
-8.023506042695772,
-6.1003798909578295,
-1.923126151737942,
2658.7829491014895,
2789.75,
2920.7170508985105,
-0.09389160383440127,
2784,
2789.75,
2791.112394073252,
83.91167802178971,
2858208
],
[
2800,
2850,
2780,
2830,
127813,
63.52850541843688,
-4.437106077773478,
-5.76772512832096,
1.3306190505474813,
2663.008189347738,
2793.75,
2924.491810652262,
-0.09359592708886755,
2800,
2793.75,
2798.8899152586014,
82.91798673451902,
2986021
],
[
2830,
2865,
2815,
2865,
396742,
65.82444034412745,
1.2153395480522704,
-4.371112193046313,
5.586451741098584,
2667.4236490418666,
2799.75,
2932.0763509581334,
-0.09452726204706377,
2818,
2799.75,
2812.111932206881,
80.56670196776766,
3382763
],
[
3295,
3410,
3035,
3110,
4318506,
76.82317420783008,
25.174203334120193,
1.5379509123869877,
23.636252421733204,
2629.6185018209753,
2818.25,
3006.8814981790247,
-0.133864276184884,
2881,
2818.25,
2871.689545765505,
113.74050897006995,
7701269
],
[
3090,
3440,
3090,
3220,
4891295,
79.94408169047021,
52.43343617694654,
11.7170479652989,
40.71638821164764,
2587.0265679797594,
2842.75,
3098.4734320202406,
-0.17991271270441692,
2965,
2842.75,
2941.351636612404,
130.61618690077924,
12592564
],
[
3210,
3775,
3190,
3600,
13712857,
86.63793419929245,
103.50624326261504,
30.074887024762127,
73.43135623785292,
2471.4571501429496,
2887.75,
3304.0428498570504,
-0.2883164054070127,
3125,
2887.75,
3073.0813092899234,
163.0721735507236,
26305421
],
[
3635,
3950,
3635,
3745,
6056745,
88.2495358311058,
153.90794404753933,
54.84149842931757,
99.06644561822176,
2376.3199617757405,
2937,
3497.6800382242595,
-0.3818045885081781,
3308,
2937,
3207.4650474319387,
176.42416115424334,
32362166
],
[
3800,
3885,
3625,
3715,
2358984,
85.94003794363464,
189.24935698105492,
81.72307013966504,
107.52628684138988,
2328.8537334426414,
2983.25,
3637.6462665573586,
-0.438713662319523,
3478,
2983.25,
3308.972037945551,
182.39386392894022,
30003182
],
[
3715,
3795,
3685,
3745,
1047375,
86.32543064111542,
217.1749727326005,
108.81345065825214,
108.36152207434837,
2286.492537351216,
3023.5,
3760.507462648784,
-0.48751940641560043,
3605,
3023.5,
3396.177630356441,
177.22287364830163,
31050557
]
] | no news data |
0 | [
[
12820,
13640,
12820,
13350,
4571,
56.55471649721899,
-115.14663181599826,
-93.73895837286099,
-21.40767344313727,
12602.583887976836,
13281,
13959.416112023164,
-0.10216340818058336,
13022,
13281,
13095.234316259546,
461.2416654547031,
64485
],
[
13350,
13550,
13080,
13360,
4966,
56.751386399689196,
-88.23817290561965,
-92.63880127941272,
4.400628373793069,
12658.731550813312,
13249,
13839.268449186688,
-0.08910384922434714,
13106,
13249,
13148.187453007638,
461.86726077936714,
69451
],
[
13330,
13540,
13220,
13530,
2682,
60.06134320511923,
-52.5892301934382,
-84.62888706221781,
32.039656868779616,
12692.679975965191,
13234,
13775.320024034809,
-0.08180746925114232,
13240,
13234,
13224.549962406112,
451.73388500941235,
72133
],
[
13400,
13570,
13230,
13510,
4891,
59.484550080422785,
-25.655281000776085,
-72.83416584992946,
47.17888484915338,
12693.274900717552,
13233.5,
13773.725099282448,
-0.0816450824471906,
13342,
13233.5,
13281.63996992489,
443.75289322302575,
67242
],
[
13440,
13680,
13440,
13490,
3883,
58.87565083074787,
-5.856257775747508,
-59.438584235093074,
53.582326459345566,
12699.53552377998,
13229,
13758.46447622002,
-0.08004603163051183,
13448,
13229,
13323.311975939912,
429.19911513566683,
63359
],
[
13390,
13580,
13110,
13570,
3861,
60.612431987567255,
16.10430181965421,
-44.330007024143626,
60.43430884379784,
12703.324728984004,
13227,
13750.675271015996,
-0.07918277326922148,
13492,
13227,
13372.649580751931,
432.11346405454776,
67220
],
[
13430,
13860,
13430,
13770,
4011,
64.63367805174057,
49.08075960158385,
-25.647853698998134,
74.72861330058198,
12688.963701901406,
13232,
13775.036298098594,
-0.08207924699192772,
13574,
13232,
13452.119664601545,
431.9625023363658,
71231
],
[
13770,
13980,
13650,
13750,
2938,
63.930773869059,
72.76224920734967,
-5.9658331177285735,
78.72808232507825,
12669.603488112672,
13259.5,
13849.396511887328,
-0.08897718796143557,
13618,
13259.5,
13511.695731681237,
424.6794664551968,
68293
],
[
14000,
14160,
13630,
13970,
3790,
68.0472270387058,
108.0367809587915,
16.834689697575442,
91.20209126121605,
12622.32720217293,
13292.5,
13962.67279782707,
-0.10083472602250443,
13710,
13292.5,
13603.35658534499,
432.202361708397,
72083
],
[
13800,
14180,
13800,
14090,
3110,
70.05473711205629,
144.01498354514843,
42.27074846709004,
101.74423507805838,
12573.995111311773,
13333,
14092.004888688227,
-0.11385357964272509,
13830,
13333,
13700.685268275993,
428.47362158636867,
75193
]
] | no news data |
0 | [
[
3885,
4045,
3760,
3930,
152537,
64.47850987049142,
29.876767197594745,
18.123502091940974,
11.753265105653771,
3640.3257154639346,
3775.75,
3911.1742845360654,
-0.07173371358594476,
3814,
3775.75,
3796.899612166606,
146.0798179547204,
992261
],
[
3930,
3995,
3905,
3905,
37980,
62.313268242641136,
37.1568034645461,
21.930162366462,
15.226641098084102,
3633.8205860846624,
3780,
3926.1794139153376,
-0.07734360524621037,
3846,
3780,
3818.519689733285,
142.07411667224036,
954281
],
[
3905,
3905,
3805,
3805,
13433,
54.438429990985675,
34.45988824959886,
24.436107543089374,
10.023780706509488,
3634.7566251074622,
3777.75,
3920.7433748925378,
-0.07570293158231103,
3844,
3777.75,
3815.815751786628,
139.0688226242232,
940848
],
[
3780,
3895,
3755,
3755,
18443,
50.97001868883313,
27.96561122079811,
25.142008278631124,
2.8236029421669855,
3636.053938698901,
3771.75,
3907.446061301099,
-0.07195390007349309,
3831,
3771.75,
3803.6526014293026,
139.13533529392154,
922405
],
[
3755,
3760,
3600,
3760,
22774,
51.30413812615957,
22.957666412240997,
24.7051399053531,
-1.7474734931121034,
3635.2137903289067,
3771,
3906.7862096710933,
-0.07201602210081849,
3831,
3771,
3794.9220811434425,
140.62566848721286,
945179
],
[
3760,
3795,
3705,
3705,
14226,
47.47188767875465,
14.384972714229662,
22.641106467128413,
-8.256133752898752,
3628.6567798377546,
3765,
3901.3432201622454,
-0.0724266773770228,
3786,
3765,
3776.9376649147544,
137.00954930955479,
930953
],
[
3675,
3820,
3665,
3685,
14918,
46.122712576363355,
5.909101894257674,
19.294705552554266,
-13.385603658296592,
3620.040879386219,
3761,
3901.959120613781,
-0.07495831992224468,
3742,
3761,
3758.5501319318037,
138.29458150172945,
916035
],
[
3700,
3770,
3690,
3720,
10369,
48.86176463444566,
1.9931449624364177,
15.834393434530698,
-13.84124847209428,
3617.1131126806204,
3759.25,
3901.3868873193796,
-0.07561981103644591,
3725,
3759.25,
3750.8401055454433,
134.48782568017737,
926404
],
[
3680,
3825,
3680,
3715,
20121,
48.482565964974384,
-1.496486764346173,
12.368217394755323,
-13.864704159101496,
3614.0280148380325,
3757.5,
3900.9719851619675,
-0.07636566076485296,
3717,
3757.5,
3743.672084436355,
135.2386952744504,
906283
],
[
3820,
3820,
3705,
3765,
11729,
52.45610175039938,
-0.224870746704255,
9.849599766463408,
-10.074470513167663,
3619.8403611679123,
3760.75,
3901.6596388320877,
-0.07493698801148052,
3718,
3760.75,
3747.937667549084,
133.79307418341824,
918012
]
] | no news data |
0 | [
[
10570,
10650,
10350,
10640,
60035,
22.201946126212494,
-373.3385310864396,
-380.9994168890088,
7.660885802569169,
10273.436137351848,
11114.5,
11955.563862648152,
-0.1513453349495078,
10742,
11114.5,
10796.86441468376,
440.24436426250367,
-736266
],
[
10630,
10630,
10340,
10600,
67498,
21.88312485652779,
-367.59037313789304,
-378.31760813878566,
10.72723500089262,
10229.676647276203,
11062.5,
11895.323352723797,
-0.15056693382577124,
10690,
11062.5,
10757.491531747008,
430.22690967232484,
-803764
],
[
10600,
10610,
10270,
10500,
65127,
21.068577843028276,
-366.8749744814777,
-376.0290814073241,
9.154106925846406,
10208.42372797659,
10996.5,
11784.57627202341,
-0.1433322006135426,
10616,
10996.5,
10705.993225397606,
423.78213041001595,
-868891
],
[
10550,
10810,
10370,
10540,
94219,
22.314219223254156,
-358.9426823776612,
-372.6118016013915,
13.66911922373032,
10188.381361276422,
10942,
11695.618638723578,
-0.13774787766835633,
10586,
10942,
10672.794580318085,
424.9405496664434,
-774672
],
[
10540,
10540,
10090,
10300,
72423,
20.24936048950714,
-367.78270785327186,
-371.6459828517676,
3.86327499849574,
10124.369344253866,
10882,
11639.630655746134,
-0.13924474466938686,
10516,
10882,
10598.235664254467,
426.7305104045546,
-847095
],
[
10390,
10580,
10230,
10570,
35942,
28.28891774080045,
-348.97893627031044,
-367.11257353547614,
18.133637265165703,
10111.969395217151,
10840.5,
11569.030604782849,
-0.1344090410558275,
10502,
10840.5,
10592.588531403575,
421.24975966137214,
-811153
],
[
10580,
10670,
10320,
10590,
64025,
28.86099758087172,
-328.67422706690377,
-359.4249042417617,
30.750677174857913,
10110.983981879292,
10801,
11491.016018120708,
-0.12776891364146067,
10500,
10801,
10592.07082512286,
416.1604911141313,
-747128
],
[
10700,
10700,
10420,
10590,
60252,
28.860997580871725,
-309.02040387828674,
-349.3440041690667,
40.32360029077995,
10195.611015988825,
10745.5,
11295.388984011175,
-0.10234777051066496,
10518,
10745.5,
10591.65666009829,
406.4347417488362,
-747128
],
[
10460,
10700,
10400,
10560,
26133,
28.46594347921363,
-292.49367170625555,
-337.9739376765045,
45.48026597024892,
10284.505661920835,
10697,
11109.494338079165,
-0.07712336880979054,
10522,
10697,
10585.325328078632,
398.83226019534794,
-773261
],
[
10670,
10670,
10310,
10530,
54822,
28.052419925346772,
-278.60527844661556,
-326.1002058305267,
47.49492738391115,
10331.889384432576,
10661.5,
10991.110615567424,
-0.061831940264957884,
10568,
10661.5,
10574.260262462905,
396.05852732425166,
-828083
]
] | no news data |
0 | [
[
980,
983,
962,
975,
36315,
43.837759904030136,
0.015015232366181408,
2.120593472176527,
-2.1055782398103458,
964.9895345300682,
983.2000000000002,
1001.4104654699321,
-0.03704325766869799,
974,
983.2000000000002,
976.4004329672242,
25.083446320027516,
259474
],
[
975,
988,
967,
981,
19541,
47.94143896009887,
0.3105235536048667,
1.7585794884621953,
-1.4480559348573285,
964.9674941327702,
982.6000000000001,
1000.2325058672301,
-0.03588948884028079,
976.4000000000001,
982.6000000000001,
977.3203463737794,
24.791771582882696,
279015
],
[
982,
984,
951,
965,
124347,
39.62635707720108,
-0.7378448391979191,
1.2592946229301725,
-1.9971394621280916,
963.3692750922995,
980.9000000000001,
998.4307249077007,
-0.03574416333510158,
973.4000000000001,
980.9000000000001,
974.8562770990236,
25.37807361267679,
154668
],
[
957,
982,
956,
976,
36981,
46.49691037195787,
-0.6733147214314386,
0.8727727540578503,
-1.5460874754892888,
963.4820671613197,
980,
996.5179328386803,
-0.03371006701771486,
974.2,
980,
975.0850216792189,
25.422496926057022,
191649
],
[
979,
979,
942,
953,
29133,
37.01246090660332,
-2.4498416693758145,
0.20824986937111734,
-2.6580915387469317,
958.783417238933,
977.95,
997.1165827610671,
-0.03919746972967339,
970.0000000000001,
977.95,
970.6680173433753,
26.249461431338663,
162516
],
[
975,
977,
944,
974,
26756,
47.53526846416435,
-2.1385754129861425,
-0.26111518710033466,
-1.877460225885808,
959.4414777257642,
976.9000000000001,
994.358522274236,
-0.03574270094019011,
969.8000000000002,
976.9000000000001,
971.3344138747002,
26.731642757671615,
189272
],
[
984,
984,
960,
977,
25341,
48.84991791838823,
-1.6310183697978573,
-0.5350958236398392,
-1.0959225461580182,
959.9130866794827,
976.2499999999999,
992.586913320517,
-0.03346870846712865,
969.0000000000001,
976.2499999999999,
972.4675310997602,
26.53652541783793,
214613
],
[
977,
983,
959,
977,
16230,
48.84991791838822,
-1.2147726137978907,
-0.6710311816714496,
-0.5437414321264411,
960.7463731328759,
975.55,
990.353626867124,
-0.030349293971860144,
971.4000000000001,
975.55,
973.3740248798082,
26.355345030849506,
214613
],
[
974,
983,
962,
964,
18322,
43.386229952172116,
-1.9118476184839892,
-0.9191944690339576,
-0.9926531494500316,
959.3182304382461,
974.65,
989.9817695617538,
-0.031461077436523564,
969,
974.65,
971.4992199038466,
25.97282038578883,
196291
],
[
974,
974,
955,
958,
16826,
41.10131345953628,
-2.914834045306634,
-1.3183223842884928,
-1.5965116610181411,
956.8564026530108,
973.9000000000001,
990.9435973469893,
-0.035000713311406216,
970.0000000000001,
973.9000000000001,
968.7993759230773,
25.474761786803914,
179465
]
] | no news data |
0 | [
[
8940,
9000,
8870,
8880,
3512,
45.93676915163793,
-31.519108258185952,
-80.52538855372045,
49.006280295534495,
8550.188101185917,
8806.5,
9062.811898814083,
-0.058209708468536465,
8908,
8806.5,
8863.155590260463,
219.22393597189762,
-46646
],
[
8880,
8880,
8800,
8820,
1438,
43.311500644428286,
-31.714071777669233,
-70.76312519851021,
39.04905342084098,
8550.667701231958,
8801.5,
9052.332298768042,
-0.056997625124817854,
8880,
8801.5,
8854.52447220837,
209.2793691167621,
-48084
],
[
8810,
8830,
8780,
8790,
3658,
42.0184717720001,
-33.898569443616,
-63.39021404753137,
29.491644603915375,
8549.474673021,
8796,
9042.525326979,
-0.0560539624781717,
8866,
8796,
8841.619577766696,
197.9022713227077,
-51742
],
[
8750,
8870,
8730,
8740,
1642,
39.881448051116756,
-39.21236596886047,
-58.55464443179719,
19.342278462936726,
8544.57586474586,
8789,
9033.42413525414,
-0.05562046541225154,
8846,
8789,
8821.295662213357,
193.76639479965715,
-53384
],
[
8710,
8830,
8690,
8770,
1397,
41.794253870818835,
-40.53556990210018,
-54.9508295258578,
14.41525962375762,
8542.27565857465,
8784.5,
9026.72434142535,
-0.055148122585315006,
8800,
8784.5,
8811.036529770685,
189.92593802825309,
-51987
],
[
8730,
8960,
8720,
8740,
4181,
40.40962964283127,
-43.503486717007036,
-52.66136096408765,
9.157874247080613,
8537.990865766129,
8780,
9022.009134233871,
-0.05512736542912779,
8772,
8780,
8796.829223816549,
193.50265674052073,
-56168
],
[
8740,
8810,
8730,
8740,
4313,
40.40962964283127,
-45.33301143846438,
-51.19569105896299,
5.862679620498611,
8534.293041953142,
8776.5,
9018.706958046858,
-0.05519443013658243,
8756,
8776.5,
8785.463379053239,
185.39532411619783,
-56168
],
[
8740,
8800,
8740,
8760,
809,
41.89791154623176,
-44.654342642586926,
-49.88742137568779,
5.233078733100861,
8532.449548538681,
8774.5,
9016.550451461319,
-0.05517133773122537,
8750,
8774.5,
8780.370703242592,
176.43851525075513,
-55359
],
[
8760,
8830,
8700,
8710,
154,
39.258156034752155,
-47.60234466698239,
-49.43040603394671,
1.8280613669643202,
8542.194549413478,
8778,
9013.805450586522,
-0.05372646402062475,
8744,
8778,
8766.296562594074,
173.12147844712976,
-55513
],
[
8730,
8840,
8630,
8630,
1110,
35.41360097270012,
-55.75132238219885,
-50.69458930359714,
-5.0567330786017095,
8540.423507791491,
8777.5,
9014.576492208509,
-0.05401913807086507,
8716,
8777.5,
8739.03725007526,
175.75565855804908,
-56623
]
] | KB손보·승일희망재단 '희귀질환 환우 돌봄' 맞손: 구본욱 KB손해보험 사장(오른쪽)과 로션김 승일희망재단 이사장이 지난 20일 기념촬영을 하고 있다. KB손해보험 제공 KB손해보험은 지난 20일 서울 강남구 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다. 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다. 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다. KB손보, 승일희망재단과 ‘중증·희귀질환 환우 돌봄’ 지원 MOU: KB손해보험이 승일희망재단과 손잡고 중증·희귀질환 환우와 가족을 위한 돌봄 지원에 나선다.KB손해보험은 지난 20일 서울 강남구 역삼동 KB손해보험 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다. 협약식에는 KB손해보험 구본욱 사장과 승일희망재단 로션김 이사장 등 양사 관계자들이 참석했다.이번 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다. 이번 협약을 통해 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다.구본욱 KB손해보험 사장은 "희귀질환 환우와 가족들이 겪는 어려움은 개인의 문제가 아니라 우리 사회가 함께 나누어야 할 과제"라며 "KB손해보험은 앞으로도 돌봄과 포용의 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다"고 말했다.승일희망재단은 고(故) 박승일, 로션김 공동대표가 지난 2011년 루게릭병 환우를 지원하기 위해 설립된 비영리단체다. 올해 3월 세계 최초로 루게릭 병 등 중증근육성 희귀질환 환우를 위한 승일희망요양병원을 개원해 희귀질환 환우를 치료하고 있다.최정서 기자 emotion@dt.co.krKB손해보험은 지난 20일 서울 강남구 역삼동에 위치한 KB손해보험 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다. 이날 협약식에 참여한 구본욱(오른쪽)KB손해보험 사장과 로션김 승일희망재단 이사장이 기념사진을 찍고 있다. [KB손해보험 제공] KB손보, 승일희망재단과 중증·희귀질환 환우 지원: KB손해보험은 지난 20일 서울 강남구 역삼동 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원·국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다.협약식(사진)에는 구본욱(오른쪽) KB손보 사장과 로션김(왼쪽) 승일희망재단 이사장 등 두 회사 관계자가 참석했다. 이번 협약은 치료제와 치료 방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속할 수 있는 나눔 문화를 확산하기 위해 마련됐다. 박성준 기자 KB손해보험, 승일희망재단과 중증·희귀질환 환우 돌봄 지원: 루게릭병 등 중증·희귀질환 환우 돌봄 환경 조성KB손해보험이 승일희망재단과 손잡고 중증·희귀질환 환우와 가족을 위한 돌봄 지원에 나섰다.ⓒKB손해보험[데일리안 = 김민환 기자] KB손해보험이 승일희망재단과 손잡고 중증·희귀질환 환우와 가족을 위한 돌봄 지원에 나섰다.KB손보는 지난 20일 서울 강남구 역삼동에 위치한 KB손보 본사에서 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다.이번 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다.협약을 통해 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다.구본욱 KB손보 사장은 “희귀질환 환우와 가족들이 겪는 어려움은 개인의 문제가 아니라 우리 사회가 함께 나누어야 할 과제”라며 “KB손보는 앞으로도 돌봄과 포용의 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다”고 말했다. KB손해보험, 승일희망재단과 중증·희귀질환 환우 돌봄 지원 나서다: KB손해보험은 지난 20일 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 협약을 체결했다. 이날 서울 강남구 KB손해보험 본사에서 열린 협약식에서 구본욱 KB손해보험 사장(오른쪽)과 로션김 승일희망재단 이사장이 기념사진을 찍고 있다./사진=KB손해보험[파이낸셜뉴스] KB손해보험은 지난 20일 서울 강남구 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다. 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다. 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다. #희귀질환 #승일희망재단 #KB손해보험 #중증질환 #돌봄 지원 KB손해보험, 승일희망재단과 중증·희귀질환 환우 '돌봄 지원': 20일, 서울 강남구 역삼동에 위치한 KB손해보험 본사에서 구본욱 KB손해보험 구본욱 사장(오른쪽)과 로션김 승일희망재단 이사장이 업무협약 기념촬영을 하고 있다.(사진=KB손해보험)KB손해보험(대표이사 사장 구본욱)은 승일희망재단과 손잡고 중증·희귀질환 환우와 가족을 위한 돌봄 지원에 나섰다고 21일 밝혔다.KB손해보험은 전일 서울 강남구 역삼동에 위치한 KB손해보험 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다.이날 협약식에는 KB손해보험 구본욱 사장과 승일희망재단 로션김 이사장 등 양사 관계자들이 참석했다.이번 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다.이번 협약을 통해 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다.구본욱 KB손해보험 사장은 “희귀질환 환우와 가족들이 겪는 어려움은 개인의 문제가 아니라 우리 사회가 함께 나누어야 할 과제”라며 “KB손해보험은 앞으로도 돌봄과 포용 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다”고 말했다.한편 승일희망재단은 고(故) 박승일, 로션김 공동대표가 지난 2011년 루게릭병 환우를 지원하기 위해 설립된 비영리단체다. 올해 3월 세계 최초로 루게릭 병 등 중증근육성 희귀질환 환우를 위한 승일희망요양병원을 개원해 희귀질환 환우를 치료하고 있다. KB손해보험, 승일희망재단과 중증·희귀질환 환우 돌봄 지원: 승일희망재단과 중증·희귀질환 환우와 가족 위한 돌봄 지원KB손해보험은 지난 20일, 서울 강남구 역삼동에 위치한 KB손해보험 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다. 이날 협약식 참여한 KB손해보험 구본욱 사장(오른쪽)과 승일희망재단 로션김 이사장(왼쪽)이 기념사진을 찍고 있다./사진제공=KB손해보험(서울=뉴스1) 박재찬 보험전문기자 = KB손해보험이 승일희망재단과 손잡고 중증·희귀질환 환우와 가족을 위한 돌봄 지원에 나선다고 21일 밝혔다.KB손보는 지난 20일 서울 강남구 역삼동에 위치한 KB손보 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다. 이날 협약식에는 KB손해보험 구본욱 사장과 승일희망재단 로션김 이사장 등 양사 관계자들이 참석했다.이번 협약은 치료제와 치료방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속 가능한 나눔 문화를 확산하기 위해 마련됐다.이번 협약을 통해 양사는 △중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 △희귀질환에 대한 사회적 인식 개선 △사회적 연대 문화 확산 등을 위해 상호 협력할 예정이다.구본욱 KB손보 사장은 "희귀질환 환우와 가족들이 겪는 어려움은 개인의 문제가 아니라 우리 사회가 함께 나누어야 할 과제"라며 "KB손해보험은 앞으로도 돌봄과 포용의 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다"고 말했다.한편 승일희망재단은 고(故) 박승일, 로션김 공동대표가 지난 2011년 루게릭병 환우를 지원하기 위해 설립된 비영리단체로, 올해 3월 세계 최초로 루게릭병 등 중증근육성 희귀질환 환우를 위한 승일희망요양병원을 개원해 희귀질환 환우를 치료하고 있다. "돌봄 사각지대 없도록"…KB손보·승일희망재단, 희귀질환 환우에 온기 나눈다: KB손해보험·승일희망재단과 '희귀질환 환우 지원' 협약서울 강남구 역삼동에 위치한 KB손해보험 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원 및 국민 인식 개선을 위한 업무협약을 체결했다. 이날 협약식에 참여한 구본욱(오른쪽) KB손해보험 사장과 로션김 승일희망재단 이사장. [사진 KB손해보험][이코노미스트 최영진 기자] KB손해보험이 루게릭병 등 중증·희귀질환 환우와 가족들을 돕기 위해 승일희망재단과 손을 잡았다.KB손해보험(사장 구본욱)은 지난 20일 서울 강남구 본사에서 승일희망재단(이사장 로션김)과 '중증·희귀질환 환우 지원 및 국민 인식 개선을 위한 업무협약'을 체결했다고 21일 밝혔다. 이날 협약식에는 구본욱 사장과 로션김 이사장 등 양측 주요 관계자들이 참석했다.이번 협약은 마땅한 치료법이 없는 중증·희귀질환 환우들이 안정적인 돌봄 서비스를 받을 수 있는 환경을 조성하고, 질환에 대한 사회적 공감대를 형성해 나눔 문화를 확산시키자는 취지에서 마련됐다.양측은 앞으로 ▲중증·희귀질환 환우 및 가족의 경제적·심리적 안정 지원 ▲희귀질환에 대한 사회적 인식 개선 ▲사회적 연대 문화 확산 등을 위해 긴밀히 협력해 나갈 계획이다.구본욱 KB손해보험 사장은 “희귀질환 환우와 가족이 겪는 어려움은 우리 사회가 함께 해결해야 할 과제”라며 “앞으로도 돌봄과 포용의 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다”고 말했다.한편, 승일희망재단은 2011년 루게릭병 환우를 돕기 위해 설립된 비영리 단체로, 올해 3월 세계 최초로 중증근육성 희귀질환 환우를 위한 승일희망요양병원을 개원한 바 있다. KB손보, 승일희망재단과 중증·희귀질환 환우 돌봄 지원 나선다: 루게릭병 등 중증·희귀질환 환우·가족 돌봄 지원사회적 인식 개선·연대 문화 확산에 공동 노력지난 20일 서울 강남구 역삼동에 있는 KB손해보험 본사에서 열린 업무협약식에서 구본욱(오른쪽) KB손해보험 사장과 로션김 승일희망재단 이사장이 기념 촬영을 하고 있다. [KB손해보험 제공][헤럴드경제=박성준 기자] KB손해보험은 지난 20일 서울 강남구 역삼동에 있는 KB손보 본사에서 재단법인 승일희망재단과 루게릭병을 비롯한 중증·희귀질환 환우와 가족들을 위한 돌봄 지원·국민 인식 개선을 위한 업무협약을 체결했다고 21일 밝혔다.이날 협약식에는 구본욱 KB손보 사장과 승일희망재단 로션김 이사장 등 두 회사 관계자가 참석했다.이번 협약은 치료제와 치료 방법이 없는 루게릭병과 같은 중증·희귀질환 환우들이 안정적인 치료와 돌봄 서비스를 받을 수 있는 환경을 조성하고, 사회적 인식 제고와 공감대 형성을 통해 지속할 수 있는 나눔 문화를 확산하기 위해 마련됐다.이들은 이번 협약을 통해 ▷중증·희귀질환 환우와 가족의 경제적·심리적 안정 지원 ▷희귀질환에 대한 사회적 인식 개선 ▷사회적 연대 문화 확산 등을 위해 함께 힘을 모을 예정이다.구 사장은 “희귀질환 환우와 가족들이 겪는 어려움은 개인의 문제가 아니라 우리 사회가 함께 나눠야 할 과제”라며 “KB손보는 앞으로도 돌봄과 포용의 가치를 실천하며 도움이 필요한 곳에 따뜻한 손길을 전하겠다”고 말했다.한편, 승일희망재단은 고(故) 박승일, 로션김 공동대표가 지난 2011년 루게릭병 환우를 지원하기 위해 설립된 비영리단체다. 올해 3월 세계 최초로 루게릭병 등 중증근육성 희귀질환 환우를 위한 승일희망요양병원을 개원해 희귀질환 환우를 치료하고 있다. |
0 | [
[
13200,
13380,
13030,
13230,
89440,
38.404253193631774,
7.896422558820632,
-66.08238678229449,
73.97880934111512,
12198.88673304558,
13129.5,
14060.11326695442,
-0.14175913278562327,
13336,
13129.5,
13199.169634688309,
635.612532052105,
2480613
],
[
13230,
13420,
13020,
13050,
108528,
37.125816835267294,
-2.618382472817757,
-53.38958592039915,
50.77120344758139,
12200.294023941613,
13130.5,
14060.705976058387,
-0.14168629923588394,
13260,
13130.5,
13169.335707750648,
618.7830654769547,
2372085
],
[
13230,
13230,
12800,
12820,
95271,
35.499654385970956,
-29.174216814153624,
-48.54651209915005,
19.372295284996426,
12268.590302952869,
13062,
13855.409697047131,
-0.12148364676881503,
13128,
13062,
13099.46856620052,
605.2985608000293,
2276814
],
[
12960,
13050,
12500,
12810,
82093,
35.42699711194475,
-50.44532102102312,
-48.926273883524665,
-1.519047137498454,
12292.854619493593,
13012.5,
13732.145380506407,
-0.11060831977043713,
13016,
13012.5,
13041.574852960417,
601.3486636000273,
2194721
],
[
12430,
12580,
12000,
12110,
213650,
30.691592227203056,
-122.37629644212029,
-63.616278395243796,
-58.760018046876496,
12141.029872525378,
12955,
13768.970127474622,
-0.1256611543766302,
12804,
12955,
12855.259882368335,
616.2523304857397,
1981071
],
[
12190,
12530,
12060,
12110,
100778,
30.691592227203053,
-177.33787209748516,
-86.36059713569207,
-90.97727496179309,
12012.121433457298,
12905.5,
13798.878566542702,
-0.13844927612920108,
12580,
12905.5,
12706.20790589467,
605.805735451044,
1981071
],
[
12230,
12790,
12010,
12110,
446540,
30.691592227203053,
-218.3779912337668,
-112.76407595530704,
-105.61391527845977,
11905.245025186276,
12867,
13828.754974813724,
-0.1494917190974935,
12392,
12867,
12586.966324715737,
618.2481829188266,
1981071
],
[
12130,
12780,
12110,
12570,
207854,
37.54353912793935,
-211.34813595611195,
-132.48088795546803,
-78.86724800064391,
11876.517046070252,
12841,
13805.482953929748,
-0.15021929038700224,
12342,
12841,
12583.57305977259,
621.9447412817676,
2188925
],
[
12700,
13020,
12530,
12840,
191745,
41.216960282844965,
-181.8934272803872,
-142.36339582045187,
-39.530031459935316,
11871.927241300964,
12834.5,
13797.072758699036,
-0.14999770286322583,
12348,
12834.5,
12634.858447818073,
612.5201169044985,
2380670
],
[
12850,
12980,
12470,
12570,
128630,
38.76178872096469,
-178.28197829193596,
-149.5471123147487,
-28.73486597718727,
11859.096539061382,
12827.5,
13795.903460938618,
-0.15098865109157952,
12440,
12827.5,
12621.886758254459,
605.19725141132,
2252040
]
] | no news data |
0 | [
[
3315,
3400,
3260,
3375,
60107,
60.40233306268084,
-4.636280264709512,
-18.070447093464587,
13.434166828755075,
3181.952339206204,
3291.75,
3401.547660793796,
-0.06671081387942328,
3310,
3291.75,
3304.735486830019,
144.15693759848773,
7937853
],
[
3400,
3400,
3265,
3265,
63547,
51.065657743257766,
-7.082592448908144,
-15.872876164553299,
8.790283715645154,
3187.2893638284318,
3285,
3382.7106361715682,
-0.059488971793953266,
3314,
3285,
3296.7883894640154,
143.50287062716717,
7874306
],
[
3205,
3230,
3120,
3170,
59249,
44.64697144402212,
-16.496853078136155,
-15.99767154726987,
-0.49918153086628436,
3169.641731762314,
3280,
3390.358268237686,
-0.06729162697419874,
3294,
3280,
3271.4307115712127,
143.6098084395124,
7815057
],
[
3170,
3170,
3075,
3075,
61850,
39.32394110872378,
-31.263047553136857,
-19.05074674844327,
-12.212300804693587,
3127.634438547724,
3271,
3414.365561452276,
-0.08765855178983545,
3239,
3271,
3232.1445692569705,
140.1376792652615,
7753207
],
[
3075,
3105,
2985,
3095,
52431,
40.920893356198626,
-40.88028769676248,
-23.416654938107115,
-17.463632758655365,
3098.0984512345813,
3260.75,
3423.4015487654187,
-0.09976327456285747,
3196,
3260.75,
3204.7156554055764,
138.69927360345713,
7805638
],
[
3055,
3145,
3055,
3095,
35354,
40.920893356198626,
-47.94929022869974,
-28.323181996225642,
-19.626108232474095,
3078.005114867574,
3246.5,
3414.994885132426,
-0.10380094571534029,
3140,
3246.5,
3182.7725243244613,
135.22075406035304,
7805638
],
[
3095,
3155,
3065,
3125,
44589,
43.50747492502245,
-50.54808947476204,
-32.768163491932924,
-17.779925982829113,
3064.953876538507,
3235.75,
3406.546123461493,
-0.10556818262318977,
3112,
3235.75,
3171.2180194595694,
131.99070019889925,
7850227
],
[
3125,
3195,
3090,
3155,
21817,
46.0511360137442,
-49.61497675330429,
-36.1375261442072,
-13.47745060909709,
3057.9029543454935,
3227.5,
3397.0970456545065,
-0.10509499343424104,
3109,
3227.5,
3167.974415567656,
130.06279304183502,
7872044
],
[
3160,
3160,
3080,
3130,
17696,
44.26255674218647,
-50.312794686597044,
-38.97257985268517,
-11.340214833911872,
3047.216920419686,
3222.25,
3397.283079580314,
-0.10864028525428743,
3120,
3222.25,
3160.3795324541247,
126.48687925313251,
7854348
],
[
3115,
3165,
3085,
3150,
21312,
46.067216566353814,
-48.690711361552076,
-40.91620615445855,
-7.774505207093526,
3040.7531046988684,
3218.75,
3396.7468953011316,
-0.11060001261429539,
3131,
3218.75,
3158.3036259633,
123.16638787790876,
7875660
]
] | no news data |
0 | [
[
10380,
10540,
10270,
10450,
2038083,
58.447214235176105,
180.72369234881262,
33.348382623279704,
147.37530972553293,
8350.037037545104,
9700,
11049.962962454896,
-0.27834287885667963,
10400,
9700,
10245.110710675424,
501.92220544726797,
31202098
],
[
10310,
10680,
10020,
10490,
2063078,
59.03445238511201,
195.14315033792627,
65.70733616620902,
129.43581417171725,
8376.841576220808,
9758.5,
11140.158423779192,
-0.28317024620160725,
10492,
9758.5,
10294.08856854034,
513.2134764867488,
33265176
],
[
10370,
10460,
10160,
10170,
1208373,
52.62684199250727,
178.68952739107226,
88.30377441118168,
90.38575297989058,
8448.77763910907,
9810,
11171.22236089093,
-0.27751730089519466,
10484,
9810,
10269.270854832272,
500.1267995948382,
32056803
],
[
9930,
10130,
9840,
10070,
1160557,
50.77223643459299,
155.7849563940672,
101.80001080775878,
53.98494558630841,
8519.013700253718,
9853.5,
11187.986299746282,
-0.2708654386251144,
10352,
9853.5,
10229.416683865818,
487.97488533806404,
30896246
],
[
10020,
10170,
9580,
9660,
2206379,
43.93577894422909,
103.35789984206531,
102.1115886146201,
1.2463112274452044,
8589.034545027574,
9881,
11172.965454972426,
-0.26150500050044034,
10168,
9881,
10115.533347092656,
495.2623935282023,
28689867
],
[
9540,
9920,
9540,
9830,
1261680,
47.11545822947295,
74.6659563914418,
96.62246216998444,
-21.95650577854265,
8739.027557418709,
9931.5,
11123.972442581291,
-0.24013944370564186,
10044,
9931.5,
10058.426677674124,
487.02936541904506,
29951547
],
[
9940,
10250,
9820,
10120,
1578537,
52.10563265156834,
74.46952256099212,
92.191874248186,
-17.72235168719388,
8874.466617887001,
9987,
11099.533382112999,
-0.2227963116277158,
9970,
9987,
10070.7413421393,
482.9558393176847,
31530084
],
[
10870,
10880,
9630,
9700,
6314392,
45.42097180221275,
39.96269237974411,
81.74603787449762,
-41.783345494753505,
9090.513978194245,
10037,
10983.486021805755,
-0.18859938663061765,
9876,
10037,
9996.59307371144,
537.7447079378501,
25215692
],
[
9940,
10060,
9630,
9780,
1601559,
46.820445621751055,
18.853777652217104,
69.16758583004152,
-50.31380817782441,
9287.635412675198,
10081,
10874.364587324802,
-0.157397993715862,
9818,
10081,
9953.274458969152,
530.0486573708608,
26817251
],
[
9710,
9860,
9570,
9700,
1124032,
45.56230453375693,
-4.281170099004157,
54.47783464423239,
-58.759004743236545,
9498.202108915231,
10118.5,
10738.797891084769,
-0.12260668895286232,
9826,
10118.5,
9902.619567175323,
512.9023247015136,
25693219
]
] | no news data |
0 | [
[
1005,
1019,
965,
987,
2777152,
45.675395453351214,
10.410670119510769,
9.74793014002348,
0.6627399794872897,
877.178719714682,
1020.7,
1164.2212802853182,
-0.28122128007312264,
1040.4,
1020.7,
1039.4091604310534,
74.64133407384709,
6699582
],
[
1007,
1085,
977,
1002,
4425403,
47.69888967106223,
6.779271037950821,
9.154198319608948,
-2.3749272816581275,
876.6086641442847,
1020.3000000000001,
1163.9913358557155,
-0.2816648747539261,
1024.4,
1020.3000000000001,
1031.9273283448429,
77.02409592571516,
11124985
],
[
1002,
1002,
970,
981,
1379170,
45.16260997344618,
2.18168747219363,
7.759696150125885,
-5.578008677932255,
872.8973501069901,
1016.4,
1159.9026498930098,
-0.2823743602774692,
1006.6,
1016.4,
1021.7418626758744,
73.80808907387836,
9745815
],
[
980,
980,
923,
945,
1692616,
41.12552221122069,
-4.317065321173914,
5.344343855865926,
-9.66140917703984,
865.7478517879846,
1012.75,
1159.7521482120155,
-0.2903029340153354,
984.2,
1012.75,
1006.3934901406996,
72.67893985431562,
8053199
],
[
958,
1024,
931,
991,
2622547,
47.574247090279776,
-5.689967762459787,
3.137481532200783,
-8.827449294660571,
865.0117398121063,
1012.25,
1159.4882601878937,
-0.2909128381089528,
981.2,
1012.25,
1003.3147921125598,
74.13044415043592,
10675746
],
[
1014,
1219,
1002,
1102,
24568515,
59.19032982036548,
2.15394021388272,
2.9407732685371704,
-0.7868330546544504,
867.8013497682217,
1018.85,
1169.8986502317782,
-0.2965081223571247,
1004.2,
1018.85,
1023.0518336900478,
85.12112671111908,
35244261
],
[
1123,
1234,
1123,
1177,
8006004,
64.85642568323463,
14.257811816841922,
5.204180978198121,
9.053630838643802,
869.5779618279014,
1030.8999999999999,
1192.2220381720983,
-0.312973204330388,
1039.2,
1030.8999999999999,
1053.8414669520384,
88.46961766032486,
43250265
],
[
1266,
1392,
1123,
1135,
18591191,
59.845424605795536,
20.227992567686215,
8.20894329609574,
12.019049271590475,
878.5305404799849,
1040.5500000000002,
1202.5694595200155,
-0.31141119507955456,
1070,
1040.5500000000002,
1070.073173561631,
101.36464497030165,
24659074
],
[
1147,
1256,
1116,
1227,
8487611,
66.03578926254045,
32.01399751415761,
12.969954139708115,
19.044043374449494,
892.5927212657439,
1057.6499999999999,
1222.7072787342559,
-0.3121207937110689,
1126.4,
1057.6499999999999,
1101.458538849305,
104.12431318670868,
33146685
],
[
1231,
1233,
1170,
1174,
2674244,
60.271255843501535,
36.65529486522041,
17.707022284810577,
18.948272580409835,
907.8006160409627,
1069.7,
1231.5993839590374,
-0.3027005402618254,
1163,
1069.7,
1115.9668310794439,
101.18686224480092,
30472441
]
] | no news data |
0 | [
[
4865,
4900,
4850,
4890,
49630,
43.446272299522775,
24.96716525041211,
23.769565249937997,
1.197600000474111,
4709.860374842514,
4871.5,
5033.139625157486,
-0.06636133640869797,
4885,
4871.5,
4869.443201626718,
110.23806513872114,
1365182
],
[
4900,
4930,
4790,
4825,
64663,
39.19796174591486,
19.891525468889085,
22.993957293728215,
-3.1024318248391296,
4707.085966091474,
4865,
5022.914033908526,
-0.0649184106509871,
4868,
4865,
4860.554561301375,
112.36391762881249,
1300519
],
[
4800,
4820,
4750,
4770,
43264,
35.991014327404066,
11.300736176028295,
20.65531307018823,
-9.354576894159937,
4711.421074878632,
4851.5,
4991.578925121368,
-0.05774664541744542,
4841,
4851.5,
4842.4436490411,
109.69506636961161,
1257255
],
[
4770,
4900,
4625,
4690,
53905,
31.90250393265532,
-1.9404888958824813,
16.13615267697409,
-18.07664157285657,
4696.5046690085255,
4836,
4975.4953309914745,
-0.05769037675412509,
4808,
4836,
4811.95491923288,
121.50256162892506,
1203350
],
[
4690,
4725,
4665,
4670,
37334,
30.95575015933156,
-13.887995845148907,
10.13132297254949,
-24.019318817698398,
4672.891294617405,
4822.75,
4972.608705382595,
-0.0621465783557493,
4769,
4822.75,
4783.563935386304,
117.10952151257328,
1166016
],
[
4660,
4710,
4655,
4685,
33388,
32.571963669299635,
-21.893729257307314,
3.7263125265781296,
-25.620041783885444,
4653.258298077811,
4814,
4974.741701922189,
-0.06678093141761086,
4728,
4814,
4763.851148309044,
112.67312711881806,
1199404
],
[
4685,
4750,
4670,
4720,
46035,
36.31781585863748,
-25.124503534555515,
-2.0438506856485996,
-23.080652848906915,
4642.432230823057,
4807.5,
4972.567769176943,
-0.06867093881516104,
4707,
4807.5,
4755.080918647236,
110.33933232461676,
1245439
],
[
4690,
4735,
4670,
4685,
48450,
34.26769394925438,
-30.16144060607985,
-7.6673686697348495,
-22.494071936345,
4626.873975177917,
4799,
4971.126024822083,
-0.07173412161787177,
4690,
4799,
4741.064734917789,
107.10080858714413,
1196989
],
[
4690,
4740,
4640,
4680,
37614,
33.97265719288373,
-34.162899102504525,
-12.966474756288786,
-21.19642434621574,
4612.251637881703,
4792,
4971.748362118297,
-0.07502018452349639,
4688,
4792,
4728.851787934231,
106.59360797377668,
1159375
],
[
4680,
4680,
4595,
4625,
48240,
30.82838990826768,
-41.296088533007605,
-18.63239751163255,
-22.663691021375055,
4588.450312864245,
4782.75,
4977.049687135755,
-0.08125019586461991,
4679,
4782.75,
4708.081430347385,
105.0512074042212,
1111135
]
] | no news data |
0 | [
[
1620,
1648,
1591,
1602,
102587,
34.00906393363657,
-47.854217325606896,
-27.107146206950375,
-20.74707111865652,
1543.2231601592716,
1754.5999999999997,
1965.9768398407277,
-0.24094020271369895,
1639.2000000000003,
1754.5999999999997,
1669.1854435420187,
104.09987281466879,
7023331
],
[
1602,
1602,
1488,
1516,
231440,
27.721705394145065,
-58.03199792285113,
-33.29211655013053,
-24.739881372720603,
1505.3912708854727,
1741.8999999999996,
1978.4087291145265,
-0.27155259098056944,
1611.0000000000002,
1741.8999999999996,
1638.5483548336151,
104.80702475647816,
6791891
],
[
1422,
1549,
1422,
1530,
346695,
29.990751051395144,
-64.2279001238503,
-39.479273264874486,
-24.74862685897582,
1476.8226900531708,
1731.6499999999996,
1986.4773099468284,
-0.2943173388927657,
1584.8000000000002,
1731.6499999999996,
1616.838683866892,
106.39223727387258,
7138586
],
[
1486,
1570,
1451,
1464,
251499,
25.86790450849453,
-73.61525483832156,
-46.3064695795639,
-27.30878525875766,
1436.0773615168443,
1717.2499999999998,
1998.4226384831552,
-0.3274684972871224,
1550.2,
1717.2499999999998,
1586.2709470935138,
107.29279175431026,
6887087
],
[
1530,
1530,
1425,
1475,
152204,
27.65300936739451,
-79.25360676745663,
-52.895897017142445,
-26.357709750314186,
1412.0547461972978,
1694.5499999999997,
1977.0452538027016,
-0.3334162506892118,
1517.4,
1694.5499999999997,
1564.016757674811,
107.12902091471668,
7039291
],
[
1475,
1530,
1415,
1451,
973108,
26.172194278730192,
-84.68247387128076,
-59.253212387970116,
-25.429261483310647,
1393.232631743679,
1669.85,
1946.467368256321,
-0.3313080435444154,
1487.2,
1669.85,
1541.413406139849,
107.69123370652262,
6066183
],
[
1451,
1488,
1412,
1427,
98036,
24.745163186080877,
-89.88534725608542,
-65.37963936159318,
-24.505707894492247,
1381.6034300246893,
1643.2999999999997,
1904.9965699753102,
-0.31850127180102294,
1469.4,
1643.2999999999997,
1518.5307249118794,
105.42757415605672,
5968147
],
[
1459,
1470,
1390,
1447,
170520,
28.255781752780507,
-91.34189652046416,
-70.57209079336738,
-20.76980572709678,
1369.3765212112867,
1622.1499999999996,
1874.9234787887126,
-0.3116524104290146,
1452.8000000000002,
1622.1499999999996,
1504.2245799295035,
103.61131885919552,
6138667
],
[
1447,
1458,
1350,
1441,
194052,
27.836248994211466,
-91.92076678149647,
-74.8418259909932,
-17.078940790503268,
1356.525975335379,
1603.05,
1849.574024664621,
-0.3075687279431347,
1448.2000000000003,
1603.05,
1491.579663943603,
103.9247960835387,
5944615
],
[
1441,
1475,
1393,
1424,
145056,
26.629800415429212,
-92.68289286314302,
-78.41003936542316,
-14.272853497719865,
1342.744540773016,
1584.6,
1826.4554592269837,
-0.305257426766356,
1438,
1584.6,
1478.0637311548824,
102.3587392204288,
5799559
]
] | no news data |
0 | [
[
1325,
1329,
1310,
1325,
193976,
62.5243237766328,
-2.033184874001563,
-15.195952801000576,
13.162767926999013,
1216.9111388519823,
1275,
1333.0888611480177,
-0.09111978219296896,
1310.8000000000002,
1275,
1299.5233809246279,
31.11897858221471,
2825150
],
[
1325,
1330,
1288,
1297,
261969,
52.76112231689945,
-1.6841687572546107,
-12.493595992251382,
10.809427234996772,
1217.0615698534375,
1274.8,
1332.5384301465624,
-0.09058429580571455,
1311.6000000000001,
1274.8,
1299.0187047397023,
31.896194397770802,
2563181
],
[
1290,
1290,
1254,
1260,
257968,
43.16847765928882,
-4.34309722695707,
-10.86349623919252,
6.520399012235449,
1215.6954006416147,
1273.2,
1330.7045993583854,
-0.09033081897327261,
1304.4,
1273.2,
1291.2149637917619,
32.689323369358604,
2305213
],
[
1262,
1284,
1249,
1253,
137714,
41.626509770492376,
-6.935213865875539,
-10.077839764529124,
3.142625898653584,
1213.944284961373,
1272.15,
1330.3557150386273,
-0.09150762887808388,
1292.6,
1272.15,
1283.5719710334097,
32.854371700118705,
2167499
],
[
1243,
1270,
1240,
1247,
132378,
40.297806816514964,
-9.365673182795945,
-9.935406448182489,
0.5697332653865441,
1213.1687916746228,
1271.85,
1330.531208325377,
-0.09227693253980762,
1276.4,
1271.85,
1276.257576826728,
32.65048800725309,
2035121
],
[
1249,
1274,
1249,
1259,
126611,
44.138297771553184,
-10.205882924738944,
-9.98950174349378,
-0.2163811812451648,
1216.7966860842569,
1273.1000000000001,
1329.4033139157434,
-0.08845073272444155,
1263.2,
1273.1000000000001,
1272.8060614613823,
32.24688172102073,
2161732
],
[
1259,
1276,
1245,
1273,
134731,
48.315524494279344,
-9.631051435665768,
-9.917811681928177,
0.2867602462624088,
1220.6394892980943,
1274.75,
1328.8605107019057,
-0.08489587872430782,
1258.4,
1274.75,
1272.844849169106,
32.15781874094782,
2296463
],
[
1280,
1289,
1260,
1264,
158068,
45.937374675250304,
-9.788878030429714,
-9.892024951628485,
0.10314692119877122,
1224.6744278234632,
1276.1000000000001,
1327.525572176537,
-0.08059802864436467,
1259.2,
1276.1000000000001,
1271.075879335285,
31.932260259451546,
2138395
],
[
1270,
1270,
1253,
1261,
147337,
45.139792391920814,
-10.040293419143154,
-9.92167864513142,
-0.11861477401173381,
1227.0374520886617,
1276.9,
1326.7625479113385,
-0.07809937804266336,
1260.8000000000002,
1276.9,
1269.060703468228,
30.865670240919293,
1991058
],
[
1264,
1278,
1250,
1250,
164329,
42.24360652802074,
-11.000344867062267,
-10.13741188951759,
-0.862932977544677,
1224.2154481041525,
1275.5,
1326.7845518958475,
-0.08041482069125437,
1261.4,
1275.5,
1265.2485627745823,
30.660979509425058,
1826729
]
] | no news data |
0 | [
[
18940,
19130,
18560,
18670,
50819,
45.76133358642334,
-350.79572495372486,
-520.4468979041261,
169.65117295040125,
17822.35474506017,
18818,
19813.64525493983,
-0.10581839249015101,
19050,
18818,
18929.046020083253,
784.3156222057372,
-398156
],
[
18680,
19100,
18570,
18680,
24252,
45.87525673543468,
-345.8415311781064,
-485.5258245589222,
139.6842933808158,
17810.605503187027,
18793,
19775.394496812973,
-0.1045489806643934,
18848,
18793,
18879.2368160666,
766.1502206196132,
-373904
],
[
18510,
18510,
17690,
18240,
83309,
41.72272462404835,
-373.1185413974563,
-463.04436792662904,
89.92582652917275,
17750.53882776341,
18747.5,
19744.46117223659,
-0.10635670593269414,
18696,
18747.5,
18751.389452853284,
782.139490575355,
-457213
],
[
18240,
18700,
18130,
18280,
45765,
42.234635092825584,
-387.04647200923137,
-447.84478874314954,
60.79831673391817,
17700.932820181933,
18712,
19723.067179818067,
-0.10806617997200368,
18532,
18712,
18657.111562282626,
766.9866698199725,
-411448
],
[
18220,
18740,
18190,
18600,
35153,
46.298644377331655,
-368.0208168246172,
-431.8799943594431,
63.8591775348259,
17701.676989827236,
18712.5,
19723.323010172764,
-0.10803719547604693,
18494,
18712.5,
18645.6892498261,
751.4876219756887,
-376295
],
[
18700,
19080,
18700,
18940,
23884,
50.299573927843916,
-321.7982001777018,
-409.8636355230949,
88.0654353453931,
17703.038774054246,
18717.5,
19731.961225945754,
-0.10839708571612165,
18548,
18717.5,
18704.55139986088,
732.0956489774253,
-352411
],
[
18700,
19160,
18700,
19080,
27827,
51.88904785775598,
-270.7485922614251,
-382.04062687076095,
111.29203460933587,
17716.89204676314,
18742,
19767.10795323686,
-0.10939152206134461,
18628,
18742,
18779.641119888707,
712.6602454790378,
-324584
],
[
19160,
19170,
18890,
19020,
16542,
51.134280097003476,
-232.4533314465516,
-352.1231677859191,
119.66983633936752,
17753.958138352762,
18773,
19792.041861647238,
-0.10856462596785149,
18784,
18773,
18827.71289591097,
681.7559422305352,
-341126
],
[
18980,
19150,
18890,
18950,
14647,
50.21654790320129,
-205.38492674605004,
-322.7755195779453,
117.39059283189528,
17761.566332361723,
18783.5,
19805.433667638277,
-0.1088118473807626,
18918,
18783.5,
18852.170316728778,
651.630517785497,
-355773
],
[
18950,
19340,
18950,
19100,
23828,
52.19644193303451,
-169.87110623430272,
-292.19463690921685,
122.32353067491414,
17788.04276405085,
18812,
19835.95723594915,
-0.10886213437690308,
19018,
18812,
18901.736253383024,
632.9426236579616,
-331945
]
] | no news data |
0 | [
[
3630,
3630,
3570,
3570,
9724,
51.85016211027615,
87.94217221309464,
129.77442047402675,
-41.83224826093212,
3305.5589309244824,
3664,
4022.4410690755176,
-0.19565560539056637,
3564,
3664,
3572.3499893227754,
170.98770723666476,
2537431
],
[
3555,
3555,
3370,
3425,
14867,
44.5351579735613,
69.63705256803951,
117.7469468928293,
-48.10989432478979,
3331.017581235993,
3628.5,
3925.982418764007,
-0.1639699152619578,
3553,
3628.5,
3542.8799914582205,
173.06001386261727,
2522564
],
[
3400,
3405,
3305,
3380,
15544,
42.52982167887453,
50.912106378119006,
104.37997878988725,
-53.46787241176824,
3321.6319874545443,
3600.5,
3879.3680125454557,
-0.15490515903094332,
3527,
3600.5,
3510.3039931665767,
169.27001287243033,
2507020
],
[
3360,
3420,
3310,
3345,
7306,
40.98407072456484,
32.86934675492648,
90.07785238289509,
-57.208505627968606,
3303.4757689318903,
3574.25,
3845.0242310681097,
-0.15151387343812528,
3470,
3574.25,
3477.2431945332614,
165.0364405243996,
2499714
],
[
3330,
3400,
3330,
3400,
4869,
44.403641795960134,
22.746166460346558,
76.61151519838539,
-53.86534873803883,
3305.7028129816363,
3551.25,
3796.7971870183637,
-0.13828775052072578,
3424,
3551.25,
3461.7945556266095,
158.24812334408534,
2504583
],
[
3420,
3430,
3370,
3400,
11606,
44.40364179596014,
14.555684275585918,
64.2003490138255,
-49.644664738239584,
3315.898917953233,
3529.25,
3742.601082046767,
-0.12090448794886552,
3390,
3529.25,
3449.4356445012877,
151.23040024807923,
2504583
],
[
3405,
3425,
3340,
3395,
5017,
44.13402150791826,
7.573902686094698,
52.87505974827934,
-45.30115706218464,
3303.476955605151,
3516.25,
3729.023044394849,
-0.12102270566361832,
3384,
3516.25,
3438.5485156010304,
146.49965737321645,
2499566
],
[
3410,
3410,
3205,
3260,
31845,
37.51119569097364,
-8.751697165342648,
40.54970836555494,
-49.30140553089759,
3269.3737064724633,
3494.75,
3720.1262935275367,
-0.12897992332930067,
3360,
3494.75,
3402.8388124808243,
150.67825327512955,
2467721
],
[
3255,
3280,
3180,
3255,
18816,
37.28801326480944,
-21.841535257889063,
28.07145964086614,
-49.9129948987552,
3241.6175433884437,
3473.5,
3705.3824566115563,
-0.13351516142885064,
3342,
3473.5,
3373.27104998466,
147.05837804119173,
2448905
],
[
3255,
3405,
3160,
3400,
11910,
47.11488373093978,
-20.281248461360974,
18.40091802042072,
-38.68216648178169,
3240.2035072177064,
3462,
3683.7964927822936,
-0.12813200045193163,
3342,
3462,
3378.616839987728,
154.05420818110662,
2460815
]
] | no news data |
0 | [
[
4430,
4430,
4340,
4365,
56677,
35.53723758334638,
-58.770620370675715,
-64.22980422425263,
5.459183853576917,
4292.993638052203,
4475,
4657.006361947797,
-0.08134362545152934,
4423,
4475,
4426.347416706374,
92.98403176139226,
255602
],
[
4365,
4425,
4270,
4330,
28264,
32.7675588831448,
-63.00844086913912,
-63.98553155322993,
0.9770906840908111,
4283.973723664491,
4459.5,
4635.026276335509,
-0.07872015980962375,
4405,
4459.5,
4407.077933365099,
97.41374377843567,
227338
],
[
4300,
4330,
4255,
4310,
29252,
31.26790464590509,
-67.20606728965413,
-64.62963870051477,
-2.576428589139354,
4271.876283876115,
4444.5,
4617.123716123885,
-0.07767970125948254,
4380,
4444.5,
4387.662346692079,
95.812762079976,
198086
],
[
4315,
4325,
4265,
4300,
24037,
30.515887498801753,
-70.52664562721293,
-65.8090400858544,
-4.717605541358523,
4274.665602676716,
4426.5,
4578.334397323284,
-0.06860246123270487,
4350,
4426.5,
4370.129877353664,
93.25470764569201,
174049
],
[
4300,
4320,
4270,
4320,
10337,
33.938008078180104,
-70.72907428909366,
-66.79304692650226,
-3.9360273625914033,
4281.193498821398,
4411.75,
4542.306501178602,
-0.05918581115367011,
4325,
4411.75,
4360.103901882931,
90.16508567099972,
184386
],
[
4360,
4360,
4310,
4330,
37618,
35.644675756382156,
-69.28392210920902,
-67.29122196304361,
-1.9927001461654044,
4281.721467056931,
4401,
4520.278532943069,
-0.054205195611483285,
4318,
4401,
4354.0831215063445,
87.29615098021402,
222004
],
[
4300,
4350,
4300,
4350,
8673,
39.03685906408026,
-65.76667841147355,
-66.9863132527296,
1.2196348412560525,
4277.539257199255,
4395.5,
4513.460742800745,
-0.05367341271789094,
4322,
4395.5,
4353.266497205075,
84.63214019591302,
230677
],
[
4350,
4375,
4315,
4360,
12836,
40.71938669777368,
-61.46380453533857,
-65.88181150925139,
4.418006973912824,
4275.613328151525,
4390.5,
4505.386671848475,
-0.05233420879101473,
4332,
4390.5,
4354.61319776406,
82.87270161049068,
243513
],
[
4360,
4385,
4317,
4365,
10716,
41.58745852426341,
-56.99330443824965,
-64.10411009505106,
7.1108056568014035,
4277.464105503599,
4384.75,
4492.035894496401,
-0.048935923141068906,
4345,
4384.75,
4356.690558211249,
81.81036578116992,
254229
],
[
4365,
4370,
4290,
4355,
29505,
40.31590664767529,
-53.6390003230008,
-62.01108814064101,
8.372087817640207,
4282.2261435518785,
4378,
4473.7738564481215,
-0.04375233277666582,
4352,
4378,
4356.352446568999,
81.68105393965779,
224724
]
] | no news data |
0 | [
[
1335,
1406,
1330,
1389,
523960,
59.6782531637216,
-35.942871257486104,
-55.262929662031475,
19.32005840454537,
1192.5352552773995,
1314,
1435.4647447226005,
-0.18487784584870695,
1311.8,
1314,
1311.1842914642245,
60.86369526779886,
-1436173
],
[
1388,
1388,
1300,
1305,
495157,
46.399876394391974,
-33.73552697074638,
-50.95744912377445,
17.221922153028075,
1210.5817526277967,
1305.5,
1400.4182473722033,
-0.14541286460697553,
1322.2,
1305.5,
1309.9474331713798,
62.87343132009894,
-1931330
],
[
1307,
1333,
1281,
1309,
256168,
47.00456630757039,
-31.30258740739464,
-47.02647678049849,
15.723889373103852,
1211.5204758038356,
1302.9500000000003,
1394.379524196165,
-0.14034233730559836,
1331.6,
1302.9500000000003,
1309.7579465371039,
62.09675765437759,
-1675162
],
[
1320,
1510,
1310,
1431,
5962483,
61.33283669166965,
-19.30751980183527,
-41.482685384765844,
22.175165582930575,
1200.532209448515,
1307.65,
1414.7677905514852,
-0.1638325095422859,
1353.8,
1307.65,
1334.006357229683,
72.01841782192206,
4287321
],
[
1431,
1445,
1394,
1407,
514631,
58.010106519562136,
-11.60417601056406,
-35.50698350992549,
23.90280749936143,
1195.9693445143248,
1311.85,
1427.730655485675,
-0.176667538949842,
1368.2,
1311.85,
1348.6050857837465,
70.51710226321333,
3772690
],
[
1401,
1432,
1375,
1415,
343145,
58.811130149802224,
-4.798374738080383,
-29.36526175555647,
24.566887017476088,
1192.3842630939446,
1313.65,
1434.9157369060556,
-0.18462411891455943,
1373.4,
1313.65,
1361.8840686269973,
69.55159495869809,
4115835
],
[
1421,
1421,
1351,
1360,
385741,
51.53265418400471,
-3.7989763082073296,
-24.25200466608664,
20.45302835787931,
1192.1728235326475,
1314.1499999999999,
1436.1271764673522,
-0.18563661144824012,
1384.4,
1314.1499999999999,
1361.507254901598,
69.58362389021966,
3730094
],
[
1360,
1360,
1325,
1344,
231555,
49.609186009917856,
-4.249031939410315,
-20.251410120751377,
16.00237818134106,
1192.172220591504,
1314.2000000000003,
1436.2277794084966,
-0.18570655822324814,
1391.3999999999999,
1314.2000000000003,
1358.0058039212784,
67.11336504091825,
3498539
],
[
1338,
1355,
1325,
1332,
129045,
48.1573712334274,
-5.51048256853619,
-17.30322461030834,
11.79274204177215,
1192.098537360569,
1313.95,
1435.801462639431,
-0.1854735151861654,
1371.6000000000001,
1313.95,
1352.8046431370228,
64.46241039513838,
3369494
],
[
1342,
1342,
1287,
1288,
283336,
43.16881005684713,
-9.945972576329268,
-15.831774203512527,
5.885801627183259,
1192.3912882069817,
1314.1000000000001,
1435.8087117930186,
-0.18523508377295247,
1347.8000000000002,
1314.1000000000001,
1339.8437145096182,
63.78652393834278,
3086158
]
] | no news data |
0 | [
[
5180,
5200,
5080,
5170,
69018,
30.322699562053753,
-134.73455474481943,
-169.0626577966422,
34.32810305182278,
5043.528733168841,
5275,
5506.471266831159,
-0.0877616177558895,
5266,
5275,
5259.428330317158,
172.62531334487517,
299225
],
[
5150,
5270,
5150,
5270,
36383,
36.7153347529181,
-125.1894786830544,
-160.28802197392466,
35.09854329087025,
5074.7547855579405,
5260,
5445.2452144420595,
-0.07043544275363478,
5256,
5260,
5261.542664253727,
168.8663623916698,
335608
],
[
5220,
5280,
5150,
5150,
54461,
32.823619920304495,
-125.85713158414364,
-153.40184389596845,
27.54471231182481,
5076.7270387920735,
5245,
5413.2729612079265,
-0.06416509483619696,
5218,
5245,
5239.234131402982,
166.09019364940767,
281147
],
[
5190,
5300,
5190,
5240,
56354,
38.12124288550066,
-117.76646497862384,
-146.27476811249954,
28.5083031338757,
5083.688769145935,
5237.5,
5391.311230854065,
-0.05873459889415366,
5204,
5237.5,
5239.387305122385,
164.9408941030214,
337501
],
[
5200,
5350,
5190,
5330,
62392,
42.96508450522729,
-102.90606846457194,
-137.60102818291404,
34.69495971834209,
5082.255071137504,
5241.5,
5400.744928862496,
-0.06076311317847781,
5232,
5241.5,
5257.509844097908,
164.58797309566273,
399893
],
[
5330,
5350,
5250,
5340,
22400,
43.49436064942786,
-89.29286813630279,
-127.93939617359179,
38.646528037289,
5084.693310335177,
5248.5,
5412.306689664823,
-0.06242038283883904,
5266,
5248.5,
5274.0078752783265,
159.97454644597255,
422293
],
[
5340,
5340,
5210,
5210,
36289,
38.49337566016134,
-87.98004317100549,
-119.94752557307453,
31.967482402069038,
5086.957697813768,
5249.5,
5412.042302186232,
-0.0619267748114036,
5254,
5249.5,
5261.206300222661,
157.83350741411738,
386004
],
[
5220,
5290,
5140,
5170,
33103,
37.08060792543969,
-89.13973821903801,
-113.78596810226723,
24.646229883229225,
5084.180029723776,
5248.5,
5412.819970276224,
-0.0626159741930929,
5258,
5248.5,
5242.965040178129,
157.27397117025185,
352901
],
[
5160,
5160,
5020,
5050,
52507,
33.14988255430101,
-98.6051433054563,
-110.74980314290505,
12.144659837448756,
5084.180029723776,
5248.5,
5412.819970276224,
-0.0626159741930929,
5220,
5248.5,
5204.3720321425035,
156.75440180094816,
300394
],
[
5120,
5120,
5050,
5100,
21393,
36.185310701746545,
-100.90874964603427,
-108.78159244353091,
7.872842797496645,
5077.654510727795,
5247,
5416.345489272205,
-0.06454945274335992,
5174,
5247,
5183.497625714003,
150.55765881516615,
321787
]
] | no news data |
0 | [
[
26500,
27000,
25200,
25750,
321256,
44.99521192298299,
834.8964072006893,
1041.7792848361453,
-206.882877635456,
25238.854608148507,
26850,
28461.145391851493,
-0.12001082993307208,
27280,
26850,
27007.54173329637,
1512.5819340732057,
3569770
],
[
25950,
26150,
25450,
25650,
98466,
44.46762320158657,
670.9155983302953,
967.6065475349753,
-296.69094920468,
25134.997165091907,
26817.5,
28500.002834908093,
-0.125477977806141,
26870,
26817.5,
26736.033386637097,
1454.5403673536912,
3471304
],
[
25950,
27650,
25850,
27000,
196254,
52.555484090125894,
642.4871515135419,
902.5826683306886,
-260.09551681714674,
25169.825225143395,
26845,
28520.174774856605,
-0.1248034848095813,
26720,
26845,
26788.82670930968,
1493.5017696855705,
3667558
],
[
27400,
28250,
27300,
28050,
104728,
57.713994241698444,
696.6530447310324,
861.3967436107575,
-164.74369887972512,
25155.147026438826,
26912.5,
28669.852973561174,
-0.1305975270644625,
26800,
26912.5,
27041.061367447746,
1476.108786136601,
3772286
],
[
27700,
28550,
27700,
28450,
100578,
59.51966172963175,
763.0604762292787,
841.7294901344619,
-78.66901390518319,
25100.180820790873,
26987.5,
28874.819179209127,
-0.13986617354027808,
26980,
26987.5,
27322.849093958197,
1431.386729983987,
3872864
],
[
28900,
29500,
28350,
29100,
170245,
62.33431578176979,
858.2450966198812,
845.0326114315459,
13.212485188335336,
25063.105224505918,
27132.5,
29201.894775494082,
-0.15253992632408234,
27650,
27132.5,
27678.27927516656,
1411.2876778422735,
4043109
],
[
28700,
30950,
28700,
30400,
408468,
67.24039175486205,
1026.7430744573066,
881.3747040366981,
145.36837042060858,
24745.08384562342,
27277.5,
29809.91615437658,
-0.18567802433335756,
28600,
27277.5,
28222.623420133248,
1471.1957008535398,
4451577
],
[
30850,
31000,
30100,
30500,
123248,
67.5901012414586,
1155.0335918574856,
936.1064816008557,
218.92711025662993,
24526.58276245916,
27440,
30353.41723754084,
-0.212348195156038,
29300,
27440,
28678.0987361066,
1430.39600793543,
4574825
],
[
29750,
30700,
28900,
29550,
422429,
60.93514987158455,
1166.599853731048,
982.2051560268942,
184.3946977041537,
24685.174028911028,
27630,
30574.825971088972,
-0.21316148904009935,
29600,
27630,
28852.478988885283,
1456.7962930828994,
4152396
],
[
29650,
29700,
28700,
28800,
252584,
56.22821261561219,
1102.538094757554,
1006.2717437730263,
96.26635098452778,
24894.914206318062,
27772.5,
30650.085793681938,
-0.2072255499995994,
29670,
27772.5,
28841.98319110823,
1424.1679864341208,
3899812
]
] | no news data |
0 | [
[
3480,
3480,
3360,
3400,
85313,
29.934309539876985,
-113.88725223996107,
-113.93432105591265,
0.04706881595157597,
3398.993233213534,
3574,
3749.006766786466,
-0.09793327744066366,
3466,
3574,
3502.3041171160758,
198.96535385602755,
16964432
],
[
3400,
3505,
3400,
3435,
42506,
32.46903326671031,
-112.72687566904551,
-113.69283197853923,
0.9659563094937198,
3383.279400651243,
3562,
3740.720599348757,
-0.1003484555579769,
3455,
3562,
3488.8432936928607,
192.2535428663113,
17006938
],
[
3420,
4465,
3420,
3945,
12825305,
56.923293531411765,
-69.8493512824989,
-104.92413583933117,
35.07478455683227,
3333.73870307547,
3581.25,
3828.76129692453,
-0.13822620421614248,
3551,
3581.25,
3580.0746349542887,
253.16400409014622,
29832243
],
[
3940,
4170,
3930,
3995,
3442162,
58.509588043432885,
-31.471241278423804,
-90.2335569271497,
58.7623156487259,
3292.090118327733,
3593.75,
3895.409881672267,
-0.1678802819741313,
3652,
3593.75,
3663.0597079634313,
252.2237180837072,
33274405
],
[
3945,
3960,
3830,
3860,
480224,
52.85058912262344,
-11.813505619636544,
-74.54954666564707,
62.73604104601053,
3280.440845724017,
3604,
3927.559154275983,
-0.17955557950942455,
3727,
3604,
3702.4477663707453,
245.99345250629955,
32794181
],
[
3920,
3920,
3760,
3775,
392117,
49.59787791129305,
-3.058145708966549,
-60.25126647431097,
57.19312076534442,
3279.059265273849,
3611.5,
3943.940734726151,
-0.18410119602721906,
3802,
3611.5,
3716.9582130965964,
239.85106304156386,
32402064
],
[
3735,
4515,
3695,
4190,
16747186,
61.92044931938274,
36.94173052542101,
-40.812667074364576,
77.75439759978559,
3222.3058093039162,
3642.5,
4062.6941906960838,
-0.23071746915364927,
3953,
3642.5,
3811.5665704772773,
281.2902728243093,
49149250
],
[
4135,
4465,
4135,
4190,
3953278,
61.92044931938275,
67.85967651503597,
-19.07819835648447,
86.93787487152045,
3181.3294001072736,
3667.75,
4154.170599892726,
-0.26524196027140695,
4002,
3667.75,
3887.253256381822,
284.7695390511443,
49149250
],
[
4150,
4570,
3830,
4250,
4481670,
63.42002519118085,
96.09613361214133,
3.9566680372406893,
92.13946557490064,
3162.3854814675515,
3705.75,
4249.1145185324485,
-0.2932548167212837,
4053,
3705.75,
3959.802605105458,
317.28600054749114,
53630920
],
[
4335,
4400,
4135,
4260,
1045141,
63.67676580344825,
117.92132212284014,
26.74959885436058,
91.17172326847955,
3142.7225791369383,
3737.75,
4332.777420863062,
-0.318388025343087,
4133,
3737.75,
4019.8420840843664,
313.5512862226704,
54676061
]
] | no news data |
0 | [
[
5750,
5760,
5670,
5740,
97784,
82.09404203092836,
103.60854365648993,
43.76458203814664,
59.843961618343286,
4970.08271654124,
5320,
5669.91728345876,
-0.1315478509243458,
5590,
5320,
5501.326138389838,
127.55064686654345,
1092440
],
[
5750,
5850,
5680,
5800,
113381,
83.44166768585521,
123.54475729358273,
59.72061708923386,
63.82414020434887,
4940.202320545566,
5348,
5755.797679454434,
-0.15250474175558482,
5670,
5348,
5561.060910711871,
130.5827435189332,
1205821
],
[
5800,
5850,
5600,
5610,
71154,
66.39954002707512,
122.5996852737153,
72.29643072613015,
50.30325454758514,
4942.800246827467,
5365,
5787.199753172533,
-0.15739040192825082,
5688,
5365,
5570.848728569496,
139.11254755329512,
1134667
],
[
5640,
5660,
5540,
5570,
40598,
63.460953354533444,
117.27121363109927,
81.29138730712398,
35.97982632397529,
4962.2516320806835,
5384.5,
5806.7483679193165,
-0.1568384689086513,
5684,
5384.5,
5570.6789828555975,
137.74736558520263,
1094069
],
[
5550,
5620,
5470,
5620,
63401,
65.5153931063556,
115.7486650378114,
88.18284285326146,
27.565822184549944,
4977.196336251804,
5404.5,
5831.803663748196,
-0.1581288421678958,
5668,
5404.5,
5580.543186284478,
138.62255375768817,
1157470
],
[
5620,
5710,
5550,
5700,
38137,
68.5612285137578,
119.61847836172728,
94.46996995495464,
25.14850840677265,
4985.4354982127425,
5426.5,
5867.5645017872575,
-0.16255947730111767,
5660,
5426.5,
5604.434549027583,
140.14951420356758,
1195607
],
[
5660,
5710,
5660,
5690,
42922,
67.7556252719409,
120.4894890472824,
99.6738737734202,
20.815615273862207,
5002.12076280993,
5449,
5895.87923719007,
-0.16402247648745455,
5638,
5449,
5621.547639222066,
133.71026318902705,
1152685
],
[
5680,
5680,
5510,
5510,
34116,
55.18584939440217,
105.43983087730703,
100.82706519419757,
4.612765683109458,
5044.484509428841,
5467.5,
5890.515490571159,
-0.15473817670641382,
5618,
5467.5,
5599.238111377653,
137.0166729612394,
1118569
],
[
5520,
5620,
5520,
5620,
32049,
60.06196239670127,
101.22212341219984,
100.90607683779804,
0.3160465744017955,
5081.9619182435135,
5489,
5896.0380817564865,
-0.14831046884914792,
5628,
5489,
5603.390489102122,
135.08691060686516,
1150618
],
[
5620,
5620,
5520,
5570,
22278,
57.02469142950628,
92.77551929096626,
99.27996532843169,
-6.504446037465428,
5120.594159355464,
5507,
5893.405840644536,
-0.14033260964028893,
5618,
5507,
5596.712391281698,
132.5807027063748,
1128340
]
] | no news data |
0 | [
[
1016,
1056,
1016,
1044,
73750,
54.33780139936222,
-8.704176694280704,
-6.570997442581629,
-2.133179251699075,
1020.0727112123195,
1056.5,
1092.9272887876805,
-0.06895842647928156,
1041,
1056.5,
1046.314642934857,
51.06445741272225,
8360277
],
[
1034,
1055,
1033,
1042,
27742,
53.828085271858214,
-8.631927064753654,
-6.983183367016035,
-1.6487436977376193,
1020.4354904483541,
1054.2,
1087.964509551646,
-0.06405712303480537,
1039.8000000000002,
1054.2,
1045.4517143478856,
48.98842474038494,
8332535
],
[
1053,
1069,
1043,
1060,
44750,
57.676119976862076,
-7.041054254557366,
-6.994757544524301,
-0.046296710033065125,
1022.2770220071901,
1052.95,
1083.6229779928099,
-0.058261034223486156,
1042.4,
1052.95,
1048.3613714783087,
47.41782297321459,
8377285
],
[
1060,
1078,
1060,
1074,
54631,
60.43784984111741,
-4.597594881844316,
-6.515325011988304,
1.9177301301439886,
1024.2632979254768,
1054.95,
1085.6367020745233,
-0.05817659998013798,
1049,
1054.95,
1053.489097182647,
45.31654990369926,
8431916
],
[
1074,
1136,
1063,
1115,
420836,
67.19000470094151,
0.6398458789062715,
-5.084290833809389,
5.72413671271566,
1018.0964310585074,
1058.45,
1098.8035689414926,
-0.07625030741460172,
1067,
1058.45,
1065.7912777461174,
47.29393919629217,
8852752
],
[
1125,
1153,
1119,
1137,
410700,
70.13539461478983,
6.49094794640132,
-2.769243077767247,
9.260191024168567,
1008.3592805878793,
1061.55,
1114.7407194121206,
-0.10021330961729669,
1085.6000000000001,
1061.55,
1080.033022196894,
46.63008639655702,
9263452
],
[
1137,
1150,
1085,
1098,
155266,
59.874098424065394,
7.890062695049664,
-0.6373819232038649,
8.52744461825353,
1008.2672807052893,
1061.6000000000001,
1114.932719294711,
-0.10047611020103775,
1096.8,
1061.6000000000001,
1083.6264177575154,
47.94222308251723,
9108186
],
[
1089,
1107,
1068,
1085,
111875,
56.886399345513745,
7.859282937494299,
1.061951048935768,
6.797331888558531,
1009.0400031096947,
1063.2,
1117.3599968903054,
-0.10188110776957367,
1101.8000000000002,
1063.2,
1083.9011342060123,
47.30349286233743,
8996311
],
[
1085,
1137,
1084,
1122,
172570,
62.60573885765224,
10.697170216475342,
2.988994882443683,
7.70817533403166,
1006.4631691989695,
1066.5,
1126.5368308010304,
-0.11258664941590338,
1111.4,
1066.5,
1091.52090736481,
47.71038622931333,
9168881
],
[
1122,
1145,
1111,
1126,
212214,
63.17449131815565,
13.117769421187177,
5.014749790192382,
8.103019630994794,
1004.6169183318727,
1070.0000000000002,
1135.3830816681277,
-0.12221136760397659,
1113.6,
1070.0000000000002,
1098.416725891848,
46.73107292721952,
9381095
]
] | no news data |
0 | [
[
16950,
17330,
16730,
16860,
85043,
48.65102845851167,
145.9000843914182,
190.18150488610158,
-44.281420494683374,
15869.77011768019,
17235,
18600.22988231981,
-0.15842528370406855,
17420,
17235,
17387.644700331963,
803.1992489188113,
1360933
],
[
16730,
17900,
16730,
17040,
62315,
50.42648252488413,
108.06419709129841,
173.75804332714094,
-65.69384623584253,
15868.97754359462,
17234.5,
18600.02245640538,
-0.15846383201199682,
17336,
17234.5,
17318.115760265573,
829.3993025674677,
1423248
],
[
17060,
17160,
16660,
16900,
169571,
49.007171606520835,
66.02110365569024,
152.21065539285078,
-86.18955173716054,
15837.603667381321,
17207,
18576.39633261868,
-0.15916735428821743,
17080,
17207,
17234.49260821246,
805.8707809555057,
1253677
],
[
16990,
17340,
16770,
16920,
104749,
49.22702749489241,
33.92442243228652,
128.55340880073794,
-94.62898636845142,
15821.409189601603,
17196.5,
18571.590810398397,
-0.159926823527857,
16944,
17196.5,
17171.594086569967,
789.0228680301124,
1358426
],
[
16970,
17450,
16900,
17250,
105966,
52.84005229615041,
34.71563318395056,
109.78585367738047,
-75.07022049342991,
15853.189879366435,
17217.5,
18581.810120633567,
-0.15847946805675225,
16994,
17217.5,
17187.275269255973,
771.9498060279616,
1464392
],
[
17020,
18070,
16930,
17810,
183931,
58.267233241161016,
79.61227256848724,
103.75113745560184,
-24.138864887114593,
15914.14657127741,
17275.5,
18636.853428722592,
-0.15760509724437397,
17184,
17275.5,
17311.82021540478,
798.239105597393,
1648323
],
[
17920,
18000,
17500,
17810,
95081,
58.267233241161016,
113.88043992026724,
105.77699794853493,
8.103441971732309,
16030.27486473087,
17346,
18661.725135269127,
-0.15170357837762347,
17338,
17346,
17411.456172323822,
776.9363123404363,
1648323
],
[
17420,
17420,
16760,
16860,
168458,
47.510194353485495,
63.647460609889094,
97.35109048080577,
-33.70362987091667,
16233.924143075492,
17393,
18552.075856924508,
-0.1332807286752726,
17330,
17393,
17301.16493785906,
796.4408614589765,
1479865
],
[
16870,
17420,
16780,
17360,
79744,
52.482450158103276,
63.45185048797066,
90.57124248223874,
-27.119391994268085,
16355.251721211047,
17436,
18516.748278788953,
-0.12396745569958167,
17418,
17436,
17312.931950287246,
785.2665142119067,
1559609
],
[
17720,
18290,
17550,
17750,
185846,
55.98480701990634,
93.68660779429774,
91.19431554465055,
2.4922922496471926,
16439.386749985773,
17484,
18528.613250014227,
-0.11949362274241897,
17518,
17484,
17400.345560229798,
795.6046203396277,
1745455
]
] | no news data |
0 | [
[
1116,
1131,
1115,
1120,
92802,
30.949265242373386,
-19.48646332358112,
-14.543932366996989,
-4.942530956584131,
1124.2891897303712,
1179.7,
1235.110810269629,
-0.09394051075634294,
1149.2,
1179.7,
1154.9410917079977,
26.764144055522102,
636000
],
[
1111,
1125,
1109,
1114,
200704,
29.75548543361584,
-21.83211673865685,
-16.001569241328962,
-5.830547497327888,
1113.9086693446827,
1175.1000000000001,
1236.2913306553176,
-0.104146592894762,
1134,
1175.1000000000001,
1146.7528733663983,
25.99527662298481,
435296
],
[
1114,
1125,
1101,
1118,
117422,
31.64833630884365,
-23.10199201555497,
-17.421653796174166,
-5.680338219380804,
1107.4586772450807,
1170.05,
1232.6413227549192,
-0.10698914192542071,
1125,
1170.05,
1141.0022986931185,
25.852756864200185,
552718
],
[
1113,
1120,
1106,
1109,
119416,
29.708555233094682,
-24.551586696708,
-18.847640376280932,
-5.703946320427068,
1099.9371766234522,
1164.9,
1229.862823376548,
-0.11153373401416075,
1116.2,
1164.9,
1134.601838954495,
25.00613137390017,
433302
],
[
1109,
1126,
1100,
1126,
250368,
37.500876589400605,
-24.051393507335433,
-19.888391002491833,
-4.1630025048436,
1097.0570688876376,
1160.75,
1224.4429311123624,
-0.10974444301074725,
1117.4,
1160.75,
1132.881471163596,
25.07712199005016,
683670
],
[
1126,
1127,
1105,
1114,
106713,
34.58623795143864,
-24.34267925916788,
-20.779248653827043,
-3.5634306053408373,
1092.8161235843563,
1156.2,
1219.5838764156438,
-0.10964171668507823,
1116.2,
1156.2,
1129.1051769308767,
24.857327562189436,
576957
],
[
1114,
1114,
1096,
1101,
188285,
31.710840757067782,
-25.3305221785904,
-21.689503358779717,
-3.6410188198106823,
1087.6747552084828,
1150.9,
1214.1252447915174,
-0.10987096149364374,
1113.6000000000001,
1150.9,
1123.4841415447015,
24.367518450604475,
388672
],
[
1101,
1113,
1094,
1109,
154451,
35.276873493487074,
-25.17762962624488,
-22.38712861227275,
-2.790501013972129,
1082.5853572012138,
1148.1,
1213.614642798786,
-0.11412706697811359,
1111.8,
1148.1,
1120.5873132357613,
23.9841242755613,
543123
],
[
1102,
1299,
1102,
1158,
24349813,
51.85897783474777,
-20.86208555103144,
-22.082120000024492,
1.2200344489930508,
1082.9098220335204,
1147.1000000000001,
1211.2901779664799,
-0.11191731839679142,
1121.6,
1147.1000000000001,
1128.069850588609,
36.342401113021204,
24892936
],
[
1158,
1295,
1138,
1205,
18626737,
61.93322683644186,
-13.49392896160748,
-20.36448179234109,
6.870552830733608,
1081.705666723954,
1147.6000000000001,
1213.4943332760463,
-0.11483850344378903,
1137.4,
1147.6000000000001,
1143.4558804708872,
44.960801033519694,
43519673
]
] | no news data |
0 | [
[
3710,
3725,
3700,
3720,
7859,
13.629076926196491,
-87.96592411135816,
-79.66049928103996,
-8.305424830318202,
3667.5340450886347,
3876.75,
4085.9659549113653,
-0.10793368409691897,
3754,
3876.75,
3783.2934415568134,
60.3222990557702,
-222332
],
[
3735,
3735,
3690,
3735,
24556,
18.974016046824538,
-87.13720549659183,
-81.15584052415034,
-5.981364972441497,
3657.3439284041106,
3861.75,
4066.1560715958894,
-0.10586188727695446,
3735,
3861.75,
3773.634753245451,
59.227849123215194,
-197776
],
[
3735,
3740,
3695,
3695,
17796,
16.110846997402682,
-88.6857911346342,
-82.66183064624711,
-6.02396048838709,
3641.756321047361,
3845.75,
4049.743678952639,
-0.10608785227986173,
3718,
3845.75,
3757.907802596361,
58.211574185842686,
-215572
],
[
3695,
4440,
3695,
3900,
478947,
54.230189187100876,
-72.53512984096824,
-80.63649048519133,
8.101360644223092,
3648.7243635472873,
3840.5,
4032.2756364527127,
-0.0998701400613007,
3752,
3840.5,
3786.326242077089,
107.26789031542535,
263375
],
[
3910,
3955,
3785,
3810,
46578,
44.63981947930904,
-66.23435384346976,
-77.75606315684702,
11.521709313377258,
3659.4876165500973,
3829.5,
3999.5123834499027,
-0.08879090400830536,
3772,
3829.5,
3791.060993661671,
111.74875529289497,
216797
],
[
3810,
3850,
3785,
3840,
21420,
47.944462796709345,
-58.149878587953935,
-73.8348262430684,
15.68494765511447,
3674.596691882513,
3820.75,
3966.903308117487,
-0.07650503598376605,
3796,
3820.75,
3800.848794929337,
108.40955848625961,
238217
],
[
3825,
3840,
3775,
3780,
19854,
42.482465441328436,
-55.93953611040797,
-70.25576821653632,
14.316232106128354,
3684.4556487490604,
3810.75,
3937.0443512509396,
-0.06628319950190362,
3805,
3810.75,
3796.67903594347,
105.30887573724107,
218363
],
[
3780,
3860,
3775,
3840,
29316,
48.76795879601715,
-48.78397392873603,
-65.96140935897627,
17.177435430240237,
3686.6694007858814,
3808.25,
3929.8305992141186,
-0.06385116482064916,
3834,
3808.25,
3805.343228754776,
103.85824175600956,
247679
],
[
3845,
3855,
3760,
3800,
16856,
45.220117229038415,
-45.81270471028938,
-61.9316684292389,
16.118963718949516,
3688.4072613103795,
3803.75,
3919.0927386896205,
-0.06064685570272523,
3814,
3803.75,
3804.274583003821,
103.22551020200889,
230823
],
[
3800,
3835,
3780,
3825,
5779,
47.777254488534325,
-40.96840313218763,
-57.73901536982865,
16.770612237641018,
3688.7366260030985,
3802.5,
3916.2633739969015,
-0.05983609414695672,
3817,
3802.5,
3808.419666403057,
99.7808309018654,
236602
]
] | no news data |
0 | [
[
3020,
3085,
2950,
3005,
338617,
47.069085477496216,
-2.1561321968947595,
-16.842822980469634,
14.686690783574875,
2726.2400953162382,
2929,
3131.7599046837618,
-0.13844991784483562,
2938,
2929,
2949.081638589087,
162.49134580556455,
1303007
],
[
2970,
3020,
2945,
2990,
256752,
46.423654565154294,
1.872953873739334,
-13.099667609627842,
14.972621483367176,
2726.187266628733,
2929.25,
3132.312733371267,
-0.13864486361441794,
2999,
2929.25,
2957.26531087127,
156.24196396230994,
1046255
],
[
3000,
3010,
2945,
3010,
145343,
47.45818317928771,
6.60374263137237,
-9.1589855614278,
15.76272819280017,
2726.14642358628,
2932.25,
3138.35357641372,
-0.1405770834094774,
3040,
2932.25,
2967.812248697016,
149.72468082214493,
1191598
],
[
3015,
3115,
2955,
3060,
261680,
50.05468635489959,
14.223548722038231,
-4.482478704734594,
18.706027426772824,
2725.1973364352816,
2939,
3152.8026635647184,
-0.14549347639654195,
3026,
2939,
2986.2497989576127,
150.4586321919917,
1453278
],
[
3035,
3065,
2985,
2985,
122245,
46.354278925539646,
14.048484562622434,
-0.7762860512631882,
14.824770613885622,
2727.3423778738756,
2942,
3156.6576221261244,
-0.14592632367513553,
3010,
2942,
2985.99983916609,
145.4258727497066,
1331033
],
[
3015,
3020,
2950,
3010,
104133,
47.74112507200523,
15.745531337294778,
2.5280774264484056,
13.217453910846373,
2728.2051661132123,
2945,
3161.7948338867877,
-0.14722908922702052,
3011,
2945,
2990.799871332872,
140.03831041044185,
1435166
],
[
3005,
3175,
2970,
3110,
295080,
52.97763943331356,
24.87289811132814,
6.997041563424354,
17.875856547903787,
2730.037501652272,
2956.5,
3182.962498347728,
-0.15319634591424178,
3035,
2956.5,
3014.6398970662976,
144.6784310954103,
1730246
],
[
3125,
3160,
3055,
3085,
158098,
51.585962361286654,
29.74621512105432,
11.546876274950348,
18.19933884610397,
2735.100128362799,
2966.25,
3197.399871637201,
-0.15585326364075933,
3050,
2966.25,
3028.711917653038,
141.84425744573815,
1572148
],
[
3050,
3100,
3015,
3095,
131733,
52.12768251847039,
34.02307357458858,
16.042115734877996,
17.980957839710584,
2733.5931520813933,
2971.75,
3209.9068479186067,
-0.16028054036753203,
3057,
2971.75,
3041.9695341224306,
137.78395334247116,
1703881
],
[
3105,
3125,
3015,
3025,
154109,
48.072734921234364,
31.402115684057208,
19.11411572471384,
12.287999959343367,
2734.6675951735747,
2974,
3213.3324048264253,
-0.1609498351220076,
3065,
2974,
3038.5756272979447,
135.79938524658036,
1549772
]
] | no news data |
0 | [
[
615,
647,
615,
634,
41696,
53.24600437497367,
-2.5995507356727785,
-1.8051964177492883,
-0.7943543179234902,
597.1732291945741,
628.8000000000001,
660.426770805426,
-0.10059405472463727,
618.8,
628.8000000000001,
622.429308432135,
23.58231824909367,
388970
],
[
641,
719,
636,
636,
658196,
53.89589430889531,
-1.3983984118450508,
-1.723836816568441,
0.32543840472339025,
597.7014195901459,
629.4000000000001,
661.0985804098543,
-0.10072634385082373,
622,
629.4000000000001,
625.143446745708,
27.969295517015553,
1047166
],
[
636,
664,
636,
651,
57893,
58.54956952623,
0.7551927069584963,
-1.2280309118630537,
1.98322361882155,
597.1582981718441,
629.8499999999999,
662.5417018281557,
-0.10380789657269456,
629.8000000000001,
629.8499999999999,
630.3147573965665,
27.971488694371587,
1105059
],
[
651,
659,
637,
637,
52231,
53.156519314356,
1.317063894545754,
-0.7190119505812922,
2.036075845127046,
598.666263005343,
628.8,
658.9337369946569,
-0.0958452194486544,
634.6,
628.8,
631.6518059172532,
27.54495378763076,
1052828
],
[
637,
642,
631,
642,
43446,
54.75927371449444,
2.1411274871619526,
-0.14698406303264328,
2.288111550194596,
603.0198633047754,
627.45,
651.8801366952247,
-0.07787118238975099,
640,
627.45,
633.7214447338026,
26.363171374228564,
1096274
],
[
642,
651,
636,
651,
37648,
57.573215610567615,
3.4803097607256177,
0.5784747017190089,
2.9018350590066087,
601.8213802683431,
628.2,
654.578619731657,
-0.0839815973628047,
643.4000000000001,
628.2,
637.1771557870421,
25.551516276069382,
1133922
],
[
651,
653,
636,
637,
99749,
52.140341540899215,
3.3730558752187108,
1.1373909364189494,
2.2356649387997614,
601.9802852619208,
628.6500000000001,
655.3197147380794,
-0.08484757731036117,
643.6,
628.6500000000001,
637.1417246296337,
24.94069368492157,
1034173
],
[
637,
680,
637,
674,
139452,
62.2729336351756,
6.202152621614118,
2.1503432734579833,
4.0518093481561355,
599.2420920348571,
631.7,
664.157907965143,
-0.10276367885117273,
648.2,
631.7,
644.513379703707,
26.230644135998602,
1173625
],
[
674,
685,
658,
685,
65657,
64.6678826552627,
9.225494487061951,
3.565373516178777,
5.660120970883174,
594.0162694457376,
634.3000000000002,
674.5837305542627,
-0.12701791125417794,
657.8,
634.3000000000002,
652.6107037629656,
26.285598126284416,
1239282
],
[
679,
692,
640,
668,
56297,
58.488377089273435,
10.132950427375135,
4.878888898418049,
5.254061528957086,
592.6602606900434,
635.3000000000001,
677.9397393099567,
-0.13423497342973922,
663.0000000000001,
635.3000000000001,
655.6885630103725,
28.122341117264103,
1182985
]
] | no news data |
0 | [
[
4595,
4615,
4540,
4610,
14718,
57.6270965743034,
73.19664789007948,
80.43186505103992,
-7.235217160960445,
4366.589299052642,
4524.5,
4682.410700947358,
-0.06980249793230556,
4562,
4524.5,
4550.263405872083,
128.97836600511914,
505496
],
[
4595,
4625,
4575,
4595,
19968,
56.49021075408381,
72.3486015159342,
78.81521234401879,
-6.466610828084583,
4367.102447102368,
4524,
4680.897552897632,
-0.06936231339417843,
4563,
4524,
4559.210724697667,
123.33705414761063,
485528
],
[
4570,
4605,
4535,
4555,
18001,
53.46132267664513,
67.66880904028312,
76.58593168327167,
-8.917122642988545,
4367.136849402507,
4523.25,
4679.363150597493,
-0.06902698307521922,
4571,
4523.25,
4558.368579758133,
119.52726456563845,
467527
],
[
4555,
4630,
4500,
4620,
20145,
57.45351761044412,
68.4163356301251,
74.95201247264237,
-6.535676842517262,
4365.393564032662,
4524.75,
4684.106435967338,
-0.07043767543724548,
4594,
4524.75,
4570.694863806506,
120.27531709666428,
487672
],
[
4630,
4785,
4590,
4740,
63940,
63.65255388021294,
77.79498084290572,
75.52060614669504,
2.2743746962106712,
4355.881770190429,
4538.75,
4721.618229809571,
-0.08058087791113014,
4624,
4538.75,
4604.5558910452055,
125.61279444690256,
551612
],
[
4720,
4805,
4620,
4730,
43849,
62.83099649772046,
83.45864896297098,
77.10821470995023,
6.350434253020751,
4383.117710790333,
4558.5,
4733.882289209667,
-0.07694736830521744,
4648,
4558.5,
4629.644712836165,
129.85473770069524,
507763
],
[
4730,
4775,
4615,
4630,
30510,
55.16342280926832,
78.96769208880141,
77.48011018572048,
1.4875819030809367,
4419.390487488855,
4571.75,
4724.109512511145,
-0.06665260021267354,
4655,
4571.75,
4629.715770268933,
132.00797072207416,
477253
],
[
4630,
4645,
4550,
4605,
14465,
53.40865231955662,
72.5549174199914,
76.49507163257466,
-3.9401542125832663,
4427.848011111229,
4577,
4726.151988888771,
-0.0651745636394016,
4665,
4577,
4624.772616215147,
129.364544241926,
462788
],
[
4600,
4620,
4500,
4575,
30161,
51.29977877735376,
64.31066470317546,
74.05819024669483,
-9.747525543519373,
4427.069374030745,
4574.5,
4721.930625969255,
-0.06445759141731548,
4656,
4574.5,
4614.8180929721175,
128.6956482246456,
432627
],
[
4570,
4620,
4570,
4605,
11924,
53.286188824183924,
59.51176967201536,
71.14890613175893,
-11.637136459743573,
4432.389011184532,
4578.5,
4724.610988815468,
-0.06382482857506513,
4629,
4578.5,
4612.854474377695,
123.07453049431376,
444551
]
] | no news data |
0 | [
[
593,
619,
591,
608,
39279,
53.002642694406404,
-8.98423497674105,
-12.215520945063053,
3.2312859683220037,
566.8926187928591,
597.6999999999999,
628.5073812071407,
-0.10308643535934682,
595.4,
597.6999999999999,
594.6167383311829,
28.607037736932554,
-117898
],
[
600,
616,
598,
611,
37280,
53.740455041206374,
-7.054715739547078,
-11.18335990395986,
4.128644164412782,
567.5719024584761,
597.2499999999999,
626.9280975415237,
-0.09938249490673526,
598.4000000000001,
597.2499999999999,
597.8933906649463,
27.849392184294516,
-80618
],
[
606,
629,
604,
611,
11402,
53.740455041206374,
-5.462588522491387,
-10.039205627666165,
4.576617105174778,
567.4241237297132,
597.5499999999998,
627.6758762702865,
-0.10083131543899812,
605.6,
597.5499999999998,
600.5147125319571,
27.645864171130622,
-80618
],
[
604,
620,
604,
613,
5864,
54.295224025616875,
-3.993399523117432,
-8.83004440675642,
4.8366448836389875,
567.3700044396472,
597.5999999999998,
627.8299955603524,
-0.10117133721670875,
607.2,
597.5999999999998,
603.0117700255657,
26.814016730335577,
-74754
],
[
606,
628,
586,
590,
39934,
47.273959730541684,
-4.631574529042382,
-7.990350431213613,
3.3587759021712307,
567.0977396284987,
596.3499999999999,
625.6022603715011,
-0.09810433594869178,
606.6,
596.3499999999999,
600.4094160204527,
27.898729821025896,
-114688
],
[
590,
606,
572,
598,
23400,
49.70998768667681,
-4.440611077513154,
-7.280402560473521,
2.8397914829603677,
567.5499345491392,
596.6999999999999,
625.8500654508607,
-0.09770425825661398,
604.6,
596.6999999999999,
599.9275328163621,
28.33453483380976,
-91288
],
[
593,
620,
593,
617,
43608,
55.02469689422432,
-2.7247210675968745,
-6.369266261898193,
3.644545194301318,
567.4574645757842,
596.75,
626.0425354242158,
-0.09817355818756857,
605.8000000000001,
596.75,
603.3420262530898,
28.239210917109062,
-47680
],
[
617,
617,
602,
602,
30434,
50.48830182044226,
-2.5458930419633816,
-5.604591617911231,
3.058698575947849,
567.7220820026566,
596.25,
624.7779179973434,
-0.09569112955083728,
604,
596.25,
603.0736210024719,
27.293552994458416,
-78114
],
[
606,
606,
588,
603,
20252,
50.77963601153658,
-2.2970005085812772,
-4.94307339604524,
2.646072887463963,
567.9760355396504,
595.85,
623.7239644603496,
-0.09356034055668243,
602,
595.85,
603.0588968019775,
26.62972778056853,
-57862
],
[
598,
605,
579,
579,
47992,
44.076384398187884,
-3.99035250654606,
-4.752529218145405,
0.762176711599345,
566.6132639292491,
595.35,
624.0867360707509,
-0.09653728418829564,
599.8,
595.35,
598.2471174415821,
26.584747224813636,
-105854
]
] | no news data |
0 | [
[
1030,
1053,
1020,
1027,
266813,
43.02798115142301,
-25.267408763513913,
-32.956692837259084,
7.689284073745171,
978.9016664861442,
1019.8,
1060.6983335138557,
-0.0802085379757908,
1007.8000000000001,
1019.8,
1015.9745326892977,
35.00631908868192,
-890293
],
[
1027,
1027,
1000,
1005,
171576,
38.01487612273926,
-24.423113621931634,
-31.249976994193595,
6.826863372261961,
978.1988304266278,
1017.8000000000001,
1057.4011695733725,
-0.07781719310939747,
1015.1999999999999,
1017.8000000000001,
1013.7796261514382,
34.43443915377607,
-1061869
],
[
1010,
1036,
1005,
1013,
161479,
40.719576257906986,
-22.84512610505749,
-29.569006816366375,
6.723880711308887,
979.808188065675,
1015.8000000000002,
1051.7918119343253,
-0.07086397309376873,
1020.8000000000001,
1015.8000000000002,
1013.6237009211505,
34.18912207136349,
-900390
],
[
1025,
1031,
1003,
1007,
285752,
39.33333639783252,
-21.827100260155476,
-28.020625505124197,
6.193525244968722,
981.6985355207377,
1013.5500000000002,
1045.4014644792626,
-0.06285129392582992,
1016.2,
1013.5500000000002,
1012.2989607369204,
33.74704192340896,
-1186142
],
[
1008,
1016,
1001,
1003,
227975,
38.39490579245868,
-21.099848099504015,
-26.63647002400016,
5.536621924496146,
981.3440140643913,
1012.0000000000001,
1042.655985935609,
-0.060584952441914586,
1011,
1012.0000000000001,
1010.4391685895364,
32.40796750030832,
-1414117
],
[
1003,
1018,
951,
989,
282996,
35.22701669232689,
-21.406418650566252,
-25.590459749313382,
4.18404109874713,
978.475331238722,
1010.8000000000001,
1043.1246687612781,
-0.06395858480664439,
1003.4000000000001,
1010.8000000000001,
1006.1513348716292,
34.87882696457201,
-1697113
],
[
997,
1204,
994,
1060,
17244327,
55.34809821076612,
-15.738843798542916,
-23.620136559159292,
7.881292760616375,
975.3011929326494,
1013.8500000000001,
1052.3988070673508,
-0.07604439920570243,
1014.4000000000001,
1013.8500000000001,
1016.9210678973034,
47.744625038531154,
15547214
],
[
1071,
1118,
1067,
1074,
1850379,
58.11127655266774,
-10.002266990848966,
-20.896562645497227,
10.89429565464826,
969.4671252016017,
1016.4000000000002,
1063.3328747983987,
-0.09235119007949336,
1026.6,
1016.4000000000002,
1028.3368543178428,
48.47715182149321,
17397593
],
[
1082,
1105,
1064,
1098,
606207,
62.4061790895074,
-3.4792821188284506,
-17.413106540163472,
13.933824421335022,
960.6467012114371,
1020.1000000000001,
1079.5532987885633,
-0.1165636678532754,
1044.8000000000002,
1020.1000000000001,
1042.2694834542745,
47.943069548529415,
18003800
],
[
1093,
1155,
1093,
1130,
1131872,
67.23062813796678,
4.223675055761305,
-13.085750220978516,
17.309425276739823,
948.1727603772358,
1025.35,
1102.527239622764,
-0.15053833251624146,
1070.2,
1025.35,
1059.8155867634196,
48.947136009348746,
19135672
]
] | no news data |
0 | [
[
1047,
1060,
1035,
1035,
22500,
41.14989657892802,
-14.576713440867934,
-13.396503434366403,
-1.1802100065015306,
1025.8203911234555,
1059.3000000000002,
1092.779608876545,
-0.06321081634389637,
1041,
1059.3000000000002,
1051.2563562379912,
37.314982414338395,
7860846
],
[
1070,
1073,
1039,
1040,
23538,
42.95536849312196,
-14.673931005608438,
-13.651988948614811,
-1.0219420569936268,
1023.7313802172505,
1058.3000000000002,
1092.8686197827499,
-0.0653285831668708,
1039.4,
1058.3000000000002,
1049.005084990393,
37.36391224188566,
7884384
],
[
1042,
1113,
1031,
1035,
103881,
41.58155151303645,
-14.981734727207368,
-13.917938104333324,
-1.0637966228740439,
1020.9798055955993,
1056.5,
1092.0201944044006,
-0.06724125774614421,
1038,
1056.5,
1046.2040679923143,
40.55220422460811,
7780503
],
[
1072,
1072,
1031,
1034,
15465,
41.29707565942137,
-15.131931549232604,
-14.16073679331318,
-0.9711947559194236,
1018.5100538857921,
1054.6,
1090.6899461142077,
-0.06844290937646086,
1037.4,
1054.6,
1043.7632543938514,
40.584189637136106,
7765038
],
[
1034,
1053,
1012,
1012,
48959,
35.53694683919146,
-16.83214921265153,
-14.695019277180851,
-2.1371299354706785,
1013.329535749342,
1053.4,
1093.470464250658,
-0.07607834488448464,
1031.2,
1053.4,
1037.4106035150812,
40.613890377340674,
7716079
],
[
1033,
1293,
1021,
1138,
8524937,
65.34786831554132,
-7.921127163049277,
-13.340240854354537,
5.4191136913052596,
1002.7685257521224,
1057.8000000000002,
1112.8314742478778,
-0.10404892086949842,
1051.8,
1057.8000000000002,
1057.528482812065,
57.7843267789592,
16241016
],
[
1125,
1127,
1084,
1120,
526945,
61.007427065621,
-2.2851853616450626,
-11.129229755812641,
8.844044394167579,
999.2357136542845,
1060.9,
1122.5642863457156,
-0.11624900809824777,
1067.8000000000002,
1060.9,
1070.0227862496522,
57.514017723319256,
15714071
],
[
1098,
1105,
1084,
1099,
226003,
56.308408283262345,
0.4812668800434494,
-8.807130428641424,
9.288397308684873,
998.8243467362278,
1062.8,
1126.775653263772,
-0.12039076639776465,
1080.6000000000001,
1062.8,
1075.818228999722,
55.9773021716536,
15488068
],
[
1173,
1420,
1155,
1261,
12578230,
73.35698777223938,
15.566307617776147,
-3.93244281935791,
19.498750437134056,
963.9966689687923,
1073.1000000000001,
1182.2033310312079,
-0.2033423372122035,
1126,
1073.1000000000001,
1112.8545831997776,
74.90749487367835,
28066298
],
[
1243,
1278,
1174,
1198,
1198474,
63.05298020816239,
22.182036883888486,
1.2904531212913688,
20.89158376259712,
957.986563313085,
1080.15,
1202.3134366869153,
-0.2261971701836137,
1163.2000000000003,
1080.15,
1129.8836665598221,
76.9855309541299,
26867824
]
] | no news data |
0 | [
[
2690,
2725,
2640,
2650,
29578,
39.54093735401284,
-44.773781528268955,
-45.54511120297967,
0.7713296747107137,
2622.9918300786226,
2707.75,
2792.5081699213774,
-0.06260413252433011,
2661,
2707.75,
2679.974404406457,
71.08690734615932,
-113327
],
[
2655,
3305,
2655,
2855,
14833963,
61.39936637227096,
-28.201525193661382,
-42.076394001116014,
13.874868807454632,
2606.8112357911095,
2713.25,
2819.6887642088905,
-0.0784585012135929,
2704,
2713.25,
2714.9795235251654,
112.79498539286223,
14720636
],
[
2980,
3230,
2865,
2915,
4007806,
65.34817201490488,
-10.10985398912635,
-35.683085998718084,
25.573232009591734,
2582.4891226008053,
2721,
2859.5108773991947,
-0.1018088036745275,
2753,
2721,
2754.9836188201325,
131.5239150076578,
18728442
],
[
2915,
2960,
2835,
2860,
445735,
59.354147447109746,
-0.207720093959324,
-28.588012817766334,
28.38029272380701,
2574.944279511211,
2726.25,
2877.555720488789,
-0.11099915304083567,
2795,
2726.25,
2775.9868950561063,
131.05792107853938,
18282707
],
[
2830,
2975,
2825,
2880,
774304,
60.76352405366989,
9.1481707936382,
-21.04077609548543,
30.18894688912363,
2576.2284518204588,
2737.75,
2899.2715481795412,
-0.11799583466681855,
2832,
2737.75,
2796.789516044885,
132.41092671578656,
19057011
],
[
2885,
2950,
2830,
2835,
386615,
56.05392384672764,
12.784288488552193,
-14.275763178677906,
27.0600516672301,
2577.887206841889,
2744.25,
2910.612793158111,
-0.12124463380385234,
2869,
2744.25,
2804.4316128359083,
131.52443195037324,
18670396
],
[
2970,
3265,
2890,
2965,
5771472,
64.59196804988851,
25.857779121449767,
-6.249054718652372,
32.10683384010214,
2563.6788393355127,
2756.5,
2949.3211606644873,
-0.13990289182984744,
2891,
2756.5,
2836.5452902687266,
152.84411538248943,
24441868
],
[
2965,
3020,
2920,
2955,
322283,
63.56885409381698,
35.00814609455847,
2.0023854439897963,
33.005760650568675,
2553.6794875665564,
2766,
2978.3205124334436,
-0.15352170096416745,
2899,
2766,
2860.2362322149816,
149.06953571231162,
24119585
],
[
2960,
3015,
2910,
2955,
295017,
63.56885409381699,
41.778283796058986,
9.957565114403634,
31.82071868165535,
2546.983042204741,
2775.5,
3004.016957795259,
-0.16466723674671865,
2918,
2775.5,
2879.1889857719852,
145.92171173286079,
24119585
],
[
2945,
3060,
2930,
3010,
373930,
66.91194919895214,
50.99388132519971,
18.16482835656285,
32.82905296863686,
2538.93914063551,
2789.25,
3039.56085936449,
-0.17948255578703248,
2944,
2789.25,
2905.3511886175884,
144.78444660908502,
24493515
]
] | no news data |
0 | [
[
8380,
8590,
8380,
8510,
20184,
48.91970368131622,
-49.58178887824761,
-66.6920157717845,
17.11022689353689,
8177.160034312395,
8450.5,
8723.839965687606,
-0.06469202193659686,
8474,
8450.5,
8491.335971058677,
282.5521999517807,
-281249
],
[
8470,
8520,
8030,
8360,
13110,
43.166449660724346,
-56.481728617900444,
-64.64995834100769,
8.168229723107245,
8185.857268772448,
8453.5,
8721.142731227552,
-0.0633211643053296,
8484,
8453.5,
8465.068776846943,
297.369899955225,
-294359
],
[
8360,
8410,
8260,
8400,
15880,
45.02323760638932,
-58.05311469748267,
-63.33058961230269,
5.277474914820019,
8203.089556005474,
8459.5,
8715.910443994526,
-0.06062070902406191,
8448,
8459.5,
8452.055021477554,
286.8434785298518,
-278479
],
[
8400,
8550,
8290,
8330,
21054,
42.41187191286668,
-64.20672926470434,
-63.50581754278302,
-0.7009117219213152,
8197.550612213603,
8457.5,
8717.449387786397,
-0.06147192143928986,
8414,
8457.5,
8427.644017182043,
284.92608720629096,
-299533
],
[
8250,
8350,
8100,
8280,
28530,
40.60045459054846,
-72.28484062916868,
-65.26162216006016,
-7.023218469108528,
8241.989727069964,
8465.5,
8689.010272930036,
-0.052804978543508616,
8376,
8465.5,
8398.115213745634,
282.43136669155587,
-328063
],
[
8280,
8350,
8200,
8310,
7463,
42.19569875575429,
-75.39692399871456,
-67.28868252779104,
-8.108241470923517,
8232.088468855816,
8462.5,
8692.911531144184,
-0.054454719325065584,
8336,
8462.5,
8380.492170996507,
272.97198335644475,
-320600
],
[
8200,
8240,
8120,
8140,
9858,
36.253980079468015,
-90.53719531105344,
-71.93838508444352,
-18.598810226609913,
8181.505346210637,
8451,
8720.494653789363,
-0.06377816916089526,
8292,
8451,
8332.393736797207,
267.0454131166987,
-330458
],
[
8300,
8400,
8100,
8240,
17452,
41.47462183678583,
-93.39026035278584,
-76.228760138112,
-17.16150021467385,
8154.5640453437545,
8440,
8725.435954656245,
-0.06763885181427608,
8260,
8440,
8313.914989437766,
269.39931217979165,
-313006
],
[
8300,
8300,
8140,
8240,
13699,
41.47462183678582,
-94.56129125040934,
-79.89526636057147,
-14.666024889837871,
8130.310154122756,
8425,
8719.689845877243,
-0.0699560464990489,
8242,
8425,
8299.131991550214,
261.58507559552083,
-313006
],
[
8240,
8270,
8100,
8220,
12874,
40.70144294833718,
-95.99658564312813,
-83.1155302170828,
-12.881055426045322,
8108.223547746734,
8407,
8705.776452253265,
-0.0710780188541134,
8230,
8407,
8283.305593240171,
255.04328448155508,
-325880
]
] | no news data |
0 | [
[
27100,
28000,
26600,
27500,
2382,
77.00315513576861,
289.7753084183423,
-178.58825083782767,
468.36355925617,
22651.520138706634,
24747.5,
26843.479861293366,
-0.16938922002572918,
26240,
24747.5,
25794.812637531515,
921.8136346521155,
-5601
],
[
27900,
27900,
27150,
27500,
1561,
77.00315513576861,
425.0994476242158,
-57.850711145418984,
482.9501587696348,
22496.529033681334,
24910,
27323.470966318666,
-0.19377526827126984,
26690,
24910,
26135.850110025214,
909.5412321769644,
-5601
],
[
27500,
27850,
25800,
27750,
3183,
78.12563126967608,
546.2212154051849,
62.96367416470179,
483.25754124048314,
22414.12525911866,
25097.5,
27780.87474088134,
-0.2138360187971981,
27200,
25097.5,
26458.680088020174,
991.0025727357527,
-2418
],
[
27750,
28000,
27100,
27850,
899,
78.57608721844586,
642.869652095058,
178.94486975077302,
463.92478234428495,
22424.513771093385,
25300,
28175.486228906615,
-0.22731116434044388,
27510,
25300,
26736.94407041614,
984.5023889689132,
-1519
],
[
27850,
28150,
27400,
28050,
818,
79.4859640152872,
727.2196278253541,
288.59982136568925,
438.61980645966486,
22335.131581722006,
25455,
28574.868418277994,
-0.24512814129074795,
27730,
25455,
26999.55525633291,
967.7522183282766,
-701
],
[
28050,
28050,
27500,
27500,
395,
70.60542644312872,
741.1437441060662,
379.1086059137647,
362.0351381923015,
22446.039560849455,
25625,
28803.960439150545,
-0.24811398549467673,
27730,
25625,
27099.64420506633,
937.9127741619712,
-1096
],
[
27500,
28600,
27450,
28250,
558,
74.74847217734485,
803.4359292934532,
463.9740705897024,
339.4618587037508,
22449.343592264617,
25802.5,
29155.656407735383,
-0.25990942022946484,
27880,
25802.5,
27329.715364053067,
953.0618617218304,
-538
],
[
28600,
28600,
28000,
28150,
852,
73.26569244248499,
835.1071749041548,
538.200691452593,
296.9064834515618,
22548.825170014414,
25990,
29431.174829985586,
-0.2648076052316727,
27960,
25990,
27493.772291242454,
927.8431573131282,
-1390
],
[
28100,
29450,
28100,
29200,
1962,
78.16377282346818,
934.1646217512389,
617.3934775123222,
316.7711442389167,
22591.839678310505,
26230,
29868.160321689495,
-0.2774045231940141,
28230,
26230,
27835.017832993966,
957.9972175050477,
572
],
[
29150,
29650,
29150,
29150,
912,
77.43621672854741,
997.1393778650381,
693.3426575828654,
303.7967202821727,
22785.455756754465,
26487.5,
30189.544243245535,
-0.2795314199713476,
28450,
26487.5,
28098.014266395174,
925.2831305404014,
-340
]
] | no news data |
0 | [
[
56900,
57000,
55200,
55700,
8222,
26.094519143686007,
-3788.192458648002,
-4308.607376765613,
520.4149181176108,
54608.60914766606,
58585,
62561.39085233394,
-0.13574774608974793,
56380,
58585,
57085.05876076178,
2340.15729242896,
-126558
],
[
55200,
60900,
54700,
60000,
42241,
47.347386284784186,
-3320.8675683400797,
-4111.059415080506,
790.1918467404266,
54750.26334282667,
58495,
62239.73665717333,
-0.12803612811944026,
57100,
58495,
57668.04700860943,
2615.860342969748,
-84317
],
[
59200,
59800,
58600,
59400,
10513,
45.3861422813278,
-2964.748436978145,
-3881.7972194600343,
917.0487824818892,
54986.168818375176,
58360,
61733.831181624824,
-0.11562135646418177,
57740,
58360,
58014.43760688754,
2529.013175614766,
-94830
],
[
58500,
59400,
57500,
57800,
8930,
40.56112347489458,
-2779.586742184845,
-3661.3551240049965,
881.7683818201513,
55004.47822141886,
58370,
61735.52177858114,
-0.11531683325616379,
57940,
58370,
57971.55008551004,
2484.0836630708545,
-103760
],
[
57300,
58400,
56100,
56300,
14222,
36.6295754505104,
-2722.498955754949,
-3473.5838903549875,
751.0849346000387,
54838.06742728601,
58310,
61781.93257271399,
-0.11908532233627123,
57840,
58310,
57637.240068408035,
2470.934829994365,
-117982
],
[
56300,
56900,
55700,
56200,
4452,
36.376431747094635,
-2654.723636406685,
-3309.8118395653273,
655.0882031586425,
54598.33366310534,
58145,
61691.66633689466,
-0.12199385456684705,
57940,
58145,
57349.79205472643,
2380.1537707090533,
-122434
],
[
56900,
56900,
55500,
55800,
4129,
35.32480954125538,
-2603.278886075066,
-3168.505248867275,
565.2263627922089,
54489.03826924995,
57875,
61260.96173075005,
-0.11700947665658927,
57100,
57875,
57039.833643781145,
2310.1427870869784,
-126563
],
[
56300,
56900,
55200,
55700,
8421,
35.051989034427045,
-2541.283382127782,
-3043.060875519376,
501.77749339159436,
54353.617107954466,
57635,
60916.382892045534,
-0.11386771552166337,
56360,
57635,
56771.86691502492,
2266.561159437909,
-134984
],
[
55400,
56400,
54900,
55900,
8546,
36.11469431515587,
-2447.796495763061,
-2924.0079995681135,
476.2115038050524,
54315.080563926094,
57410,
60504.919436073906,
-0.10781813050248756,
55980,
57410,
56597.49353201994,
2211.80679090663,
-126438
],
[
56300,
61000,
55900,
60000,
33207,
53.06800564655954,
-2019.5911403974023,
-2743.1246277339715,
723.5334873365691,
54280.83246730032,
57425,
60569.16753269968,
-0.10950518180930527,
56720,
57425,
57277.994825615955,
2418.106305841871,
-93231
]
] | no news data |
0 | [
[
2190,
2355,
2010,
2265,
216843,
52.18020987881451,
17.705792615824066,
31.855557714365883,
-14.149765098541817,
2064.8538604939104,
2245,
2425.1461395060896,
-0.16048653853549188,
2238,
2245,
2256.93964741373,
105.92369381672619,
246650
],
[
2265,
2275,
2220,
2220,
24202,
46.791537392166084,
13.372990102607218,
28.15904419201415,
-14.786054089406932,
2083.649123726603,
2251,
2418.350876273397,
-0.14869024990972618,
2227,
2251,
2249.5517179309845,
102.28628711553147,
222448
],
[
2235,
2295,
2180,
2200,
32279,
44.5876339677727,
8.230503915869122,
24.173336136785146,
-15.942832220916024,
2095.063492261025,
2254.5,
2413.936507738975,
-0.14143846328585033,
2221,
2254.5,
2239.6413743447874,
103.19440946442207,
190169
],
[
2220,
2280,
2105,
2190,
87691,
43.48478198145503,
3.309974807560593,
20.000663870940237,
-16.690689063379644,
2116.343846759818,
2259.5,
2402.656153240182,
-0.12671489554342288,
2213,
2259.5,
2229.71309947583,
108.32338021696334,
102478
],
[
2190,
2340,
2185,
2270,
183577,
53.412451861943396,
5.798905280451436,
17.16031215284248,
-11.361406872391044,
2138.347876718654,
2266.75,
2395.152123281346,
-0.11329182598993813,
2229,
2266.75,
2237.770479580664,
111.65742448718025,
286055
],
[
2290,
2360,
2270,
2300,
101307,
56.49849606765899,
10.07600003521884,
15.743449729317753,
-5.667449694098913,
2154.9456495568843,
2273.75,
2392.5543504431157,
-0.10450080302857896,
2236,
2273.75,
2250.2163836645313,
110.11046559523881,
387362
],
[
2285,
2300,
2210,
2300,
40664,
56.498496067659,
13.312173987982533,
15.25719458105071,
-1.9450205930681772,
2170.263473432234,
2280,
2389.736526567766,
-0.09626011102435601,
2252,
2280,
2260.173106931625,
108.67400376700746,
387362
],
[
2300,
2300,
2230,
2230,
36459,
47.91020978496019,
10.111886640569537,
14.228132992954476,
-4.116246352384939,
2165.508458966054,
2277.5,
2389.491541033946,
-0.09834602944803149,
2258,
2277.5,
2254.1384855453002,
105.91157492650693,
350903
],
[
2245,
2260,
2140,
2170,
93151,
42.01484973979547,
2.7029790419915116,
11.923102202761884,
-9.220123160770372,
2150.388761471079,
2269.75,
2389.111238528921,
-0.1051756700331941,
2254,
2269.75,
2237.3107884362403,
106.917891003185,
257752
],
[
2170,
2210,
2170,
2205,
15255,
46.17552251433267,
-0.3405010314472747,
9.470381555920053,
-9.810882587367328,
2147.2737812740347,
2262,
2376.7262187259653,
-0.10143785917415145,
2241,
2262,
2230.848630748992,
102.13804164581465,
273007
]
] | no news data |
0 | [
[
736,
748,
734,
738,
44403,
34.2650748134872,
-28.543826386427895,
-27.444743990923246,
-1.0990823955046487,
712.9043555186529,
768.05,
823.195644481347,
-0.14359910027041747,
736.8000000000001,
768.05,
745.6283493938163,
36.13284584743507,
-842891
],
[
749,
749,
706,
726,
101732,
31.63474582206474,
-28.49967116046969,
-27.655729424832536,
-0.8439417356371521,
708.57872425241,
764.1999999999999,
819.8212757475899,
-0.1455673272640407,
734.6000000000001,
764.1999999999999,
741.7026795150531,
36.62335685833256,
-944623
],
[
726,
745,
701,
717,
130367,
29.78784562112486,
-28.858242750838826,
-27.896232090033795,
-0.9620106608050314,
702.2936800534832,
760.7999999999998,
819.3063199465165,
-0.1538021029088241,
729.6,
760.7999999999998,
736.7621436120425,
37.15025993988024,
-1074990
],
[
724,
830,
701,
705,
1138058,
27.483857736587968,
-29.767571002543036,
-28.270499872535645,
-1.4970711300073916,
694.1869015689064,
757.5999999999998,
821.0130984310932,
-0.1674052228909542,
724.4,
757.5999999999998,
730.409714889634,
43.71095565846023,
-2213048
],
[
705,
750,
705,
729,
131619,
37.8393617376046,
-28.226246174077232,
-28.261649132843964,
0.035402958766731274,
691.9052297459453,
754.4999999999999,
817.0947702540544,
-0.16592384427847462,
723,
754.4999999999999,
730.1277719117072,
43.8030302542845,
-2081429
],
[
748,
748,
722,
731,
84737,
38.625909420087865,
-26.53744471389382,
-27.916808249053936,
1.3793635351601168,
692.0075699095681,
750.8499999999999,
809.6924300904317,
-0.15673551332604857,
721.6000000000001,
750.8499999999999,
730.3022175293659,
42.531385236121324,
-1996692
],
[
725,
731,
708,
712,
108757,
34.198723368173994,
-26.42755816003057,
-27.618958231249266,
1.1914000712186947,
689.9690763457069,
746.45,
802.9309236542932,
-0.15133210169279435,
718.8,
746.45,
726.6417740234926,
41.13628629068409,
-2105449
],
[
712,
723,
711,
723,
39459,
38.58736911765253,
-25.162803074695603,
-27.127727199938537,
1.9649241252429341,
689.6273311327229,
743.1,
796.5726688672771,
-0.1439178276605493,
720,
743.1,
725.9134192187942,
39.055122984206655,
-2065990
],
[
721,
732,
707,
728,
135434,
40.52898605613405,
-23.48628210385266,
-26.399438180721365,
2.913156076868706,
689.586244232862,
740.5,
791.413755767138,
-0.13751183191664554,
724.6,
740.5,
726.3307353750354,
38.051185628191895,
-1930556
],
[
720,
725,
678,
718,
99631,
37.94508400302718,
-22.702839381923354,
-25.660118420961766,
2.9572790390384114,
688.8703577510265,
737.5,
786.1296422489735,
-0.13187699592941962,
722.4000000000001,
737.5,
724.6645883000283,
38.90467236903533,
-2030187
]
] | no news data |
0 | [
[
23000,
23150,
22950,
23000,
5622,
31.031768786845536,
-764.0065501648642,
-798.8705541102688,
34.86400394540465,
22698.869986882637,
23780,
24861.130013117363,
-0.09092767141441237,
23140,
23780,
23311.485302182275,
454.85957337950805,
-299556
],
[
23050,
23150,
22900,
22950,
12080,
30.3568098208425,
-747.8028974895351,
-788.6570227861222,
40.854125296587085,
22616.476349971585,
23702.5,
24788.523650028415,
-0.09163789895820403,
23070,
23702.5,
23239.188241745822,
440.2267467095432,
-311636
],
[
23000,
23000,
22650,
22750,
9919,
27.756198222449438,
-742.5401736272179,
-779.4336529543414,
36.89347932712349,
22486.546583940402,
23652.5,
24818.453416059598,
-0.09859028991096905,
22960,
23652.5,
23141.35059339666,
433.781979087433,
-321555
],
[
22950,
23050,
22550,
22650,
15411,
26.532290172390848,
-737.9321686225267,
-771.1333560879785,
33.20118746545188,
22350.781047094202,
23582.5,
24814.218952905798,
-0.10446042216947293,
22870,
23582.5,
23043.080474717328,
438.51183772404494,
-336966
],
[
22750,
22850,
22600,
22700,
6985,
28.236208883622176,
-721.9238208995084,
-761.2914490502845,
39.36762815077611,
22259.21276130786,
23502.5,
24745.78723869214,
-0.10580042452438174,
22810,
23502.5,
22974.464379773864,
425.04670645804174,
-329981
],
[
22750,
23000,
22700,
22900,
8297,
34.7546890712578,
-685.2002000806242,
-746.0731992563525,
60.872999175728296,
22252.726974615853,
23420,
24587.273025384147,
-0.09968172718908175,
22790,
23420,
22959.571503819094,
416.11479885389593,
-321684
],
[
23050,
23300,
22900,
23250,
11649,
44.29116252616272,
-620.6993552785825,
-720.9984304607985,
100.29907518221603,
22314.807710084337,
23355,
24395.192289915663,
-0.08907662512658218,
22850,
23355,
23017.657203055274,
414.96374179290336,
-310035
],
[
23400,
23400,
23100,
23100,
9422,
41.49210475072144,
-575.0568204020128,
-691.8101084490414,
116.7532880470286,
22327.294218746905,
23302.5,
24277.705781253095,
-0.08369967010004031,
22920,
23302.5,
23034.12576244422,
406.75204595055317,
-319457
],
[
23150,
23300,
23100,
23300,
10220,
46.35964803507686,
-516.7892295967031,
-656.8059326785739,
140.0167030818708,
22369.937908730084,
23260,
24150.062091269916,
-0.07653156416766259,
23050,
23260,
23087.300609955375,
391.9840426683708,
-309237
],
[
23400,
23400,
23100,
23350,
16062,
47.53479296186838,
-461.26004330084106,
-617.6967548030274,
156.4367115021863,
22466.369631823112,
23212.5,
23958.630368176888,
-0.06428694610032419,
23180,
23212.5,
23139.840487964302,
385.41375390634437,
-293175
]
] | no news data |
0 | [
[
4310,
4390,
4095,
4115,
441277,
44.950923847755796,
-83.45791559309691,
-12.320507774517132,
-71.13740781857979,
4075.7831320185337,
4591,
5106.216867981466,
-0.22444646829948423,
4367,
4591,
4438.0053953113365,
365.01632207841817,
6844488
],
[
4095,
4245,
3840,
3855,
612620,
40.36099087040023,
-127.46023171166689,
-35.348452561947084,
-92.11177914971981,
3961.125061885905,
4565.75,
5170.374938114095,
-0.26485240677395616,
4201,
4565.75,
4321.404316249069,
367.8722990728169,
6231868
],
[
3860,
3950,
3835,
3935,
202651,
42.3128485109526,
-154.10067617252207,
-59.09889728406209,
-95.00177888845998,
3888.1541191319156,
4547,
5205.845880868084,
-0.2897936577383261,
4123,
4547,
4244.123452999255,
349.80999199618714,
6434519
],
[
3980,
3980,
3830,
3895,
223540,
41.58009503857982,
-176.4075693977211,
-82.5606317067939,
-93.84693769092719,
3813.8941172588748,
4527,
5240.105882741125,
-0.3150456738418932,
4020,
4527,
4174.298762399405,
335.5378497107452,
6210979
],
[
3800,
3940,
3800,
3815,
232947,
40.08495556497147,
-198.2559037548117,
-105.69968611639746,
-92.55621763841424,
3711.16118504865,
4492.25,
5273.33881495135,
-0.3477494863159219,
3923,
4492.25,
4102.439009919524,
321.570860445692,
5978032
],
[
3830,
3895,
3730,
3785,
208198,
39.51119285076335,
-215.5073804875201,
-127.66122499062199,
-87.8461554968981,
3615.6940808447916,
4439.75,
5263.805919155208,
-0.3712172618526757,
3857,
4439.75,
4038.9512079356195,
310.387227556714,
5769834
],
[
3785,
3895,
3715,
3845,
173003,
41.3202563162007,
-221.78124538650854,
-146.4852290697993,
-75.29601631670926,
3546.841330708553,
4390.75,
5234.658669291447,
-0.38440296955711306,
3855,
4390.75,
4000.160966348496,
301.0738541598058,
5942837
],
[
3890,
4350,
3865,
4240,
963113,
51.58580226063386,
-192.65927349384674,
-155.72003795460878,
-36.939235539237956,
3565.1517119033406,
4349.75,
5134.348288096659,
-0.3607555781811182,
3916,
4349.75,
4048.128773078797,
315.64000743410537,
6905950
],
[
4245,
4365,
4130,
4300,
293450,
52.93275229098348,
-162.8610416862757,
-157.1482387009422,
-5.712802985333525,
3562.5440302630604,
4329.75,
5096.95596973694,
-0.3543881146657149,
3997,
4329.75,
4098.503018463038,
309.88000690309786,
7199400
],
[
4350,
4380,
4150,
4170,
320022,
49.70600894125465,
-148.02925275799316,
-155.3244415123524,
7.295188754359231,
3559.397418666894,
4299.25,
5039.102581333106,
-0.3441775106509769,
4068,
4299.25,
4112.802414770431,
304.17429212430517,
6879378
]
] | no news data |
0 | [
[
2650,
2650,
2605,
2635,
41018,
47.22617673054114,
-32.58893911096857,
-38.77827577576049,
6.189336664791924,
2592.793631652892,
2653.5,
2714.206368347108,
-0.04575569500441519,
2639,
2653.5,
2639.3825333965547,
38.31312545981727,
-1009844
],
[
2635,
2635,
2600,
2625,
44338,
44.60469178202077,
-31.669824969936144,
-37.35658561459562,
5.686760644659479,
2589.826872783987,
2651.75,
2713.673127216013,
-0.04670359363892765,
2637,
2651.75,
2636.506026717244,
38.07647364125889,
-1054182
],
[
2625,
2640,
2615,
2640,
43046,
49.16316133756583,
-29.392230415338418,
-35.763714574744185,
6.371484159405767,
2588.8702845969065,
2650,
2711.1297154030935,
-0.04613563426648569,
2637,
2650,
2637.2048213737953,
37.1424398097404,
-1011136
],
[
2645,
2665,
2630,
2650,
29931,
51.99905096299015,
-26.47511524674701,
-33.90599470914475,
7.4308794623977406,
2588.7609659143745,
2648.75,
2708.7390340856255,
-0.04529610879518676,
2638,
2648.75,
2639.763857099036,
36.98940839475895,
-981205
],
[
2665,
2670,
2610,
2655,
110830,
53.398838796248796,
-23.489055040622134,
-31.822606775440228,
8.333551734818094,
2590.1159998445587,
2647,
2703.8840001554413,
-0.04297997745027676,
2641,
2647,
2642.811085679229,
38.633022080847596,
-870375
],
[
2665,
2665,
2655,
2660,
18779,
54.81778075884157,
-20.483007243338307,
-29.554686869019847,
9.07167962568154,
2591.903063716781,
2645.5,
2699.096936283219,
-0.040519324349437794,
2646,
2645.5,
2646.248868543383,
36.58780621792991,
-851596
],
[
2660,
2670,
2650,
2665,
33025,
56.25230455642373,
-17.495556607365415,
-27.142860816688962,
9.647304209323547,
2594.731669187472,
2644,
2693.268330812528,
-0.03726802633322836,
2654,
2644,
2649.9990948347067,
35.4029629166492,
-818571
],
[
2645,
2680,
2645,
2680,
47671,
60.322288977083275,
-13.759000620693314,
-24.466088777489837,
10.707088156796523,
2593.7107993793,
2644.75,
2695.7892006207,
-0.038596616406616754,
2662,
2644.75,
2655.9992758677654,
35.37417985117426,
-770900
],
[
2680,
2690,
2670,
2685,
47928,
61.60456233189691,
-10.275841364802545,
-21.62803929495238,
11.352197930149835,
2593.7107993793,
2644.75,
2695.7892006207,
-0.038596616406616754,
2669,
2644.75,
2661.7994206942126,
34.27602414751896,
-722972
],
[
2685,
2705,
2680,
2690,
62951,
62.895902222369884,
-7.030906433665223,
-18.708612722694948,
11.677706289029725,
2593.0891452381557,
2645,
2696.9108547618443,
-0.03925206409213183,
2676,
2645,
2667.43953655537,
33.61345099412475,
-660021
]
] | no news data |
0 | [
[
19850,
19940,
19220,
19870,
135457,
67.83672934416975,
494.1695987659805,
460.63789460020433,
33.53170416577615,
17797.392572610643,
18913.5,
20029.607427389357,
-0.11802230442692863,
19380,
18913.5,
19244.891189229165,
751.5070920151618,
1679020
],
[
19450,
19670,
18220,
18330,
101678,
48.81471581479104,
394.09263867678237,
447.32884341552,
-53.23620473873763,
17943.41178752522,
18945,
19946.58821247478,
-0.1057364172578285,
19224,
18945,
19061.912951383332,
815.6851568712217,
1577342
],
[
18490,
18640,
17500,
18440,
77871,
49.89546585813773,
319.9686085365065,
421.8567964397173,
-101.88818790321079,
17949.844044293972,
18947,
19944.155955706028,
-0.10525739755169981,
19142,
18947,
18937.530361106667,
838.8505028089916,
1655213
],
[
18440,
19320,
18420,
19000,
53227,
55.093824484112,
302.9202247110843,
398.0694820939907,
-95.1492573829064,
17988.518915075492,
18969,
19949.481084924508,
-0.10337720332379227,
19098,
18969,
18950.02428888533,
843.2183240369206,
1708440
],
[
19010,
19160,
18940,
19070,
32016,
55.71236253101259,
291.6951920876236,
376.7946240927173,
-85.09943200509372,
17986.753698032477,
18963,
19939.246301967523,
-0.10296327606048868,
18942,
18963,
18974.019431108267,
798.7027294628549,
1740456
],
[
19020,
19160,
18660,
18690,
38506,
51.56045802789851,
249.26309881183624,
351.2883190365411,
-102.02522022470487,
17967.19519528297,
18927,
19886.80480471703,
-0.1014217577764073,
18706,
18927,
18917.215544886614,
777.3668202155081,
1701950
],
[
18730,
18810,
18480,
18770,
46511,
52.365299402224174,
219.5597425551714,
324.94260374026715,
-105.38286118509575,
17988.008327727082,
18881.5,
19774.991672272918,
-0.09464202232586581,
18794,
18881.5,
18887.77243590929,
745.4120473429718,
1748461
],
[
18800,
19190,
18700,
18870,
43978,
53.40742878293496,
201.76298488906468,
300.30667997002666,
-98.54369508096198,
17989.665106017976,
18859,
19728.334893982024,
-0.0921931061012805,
18880,
18859,
18884.217948727433,
727.1683296756167,
1792439
],
[
18930,
18930,
18190,
18600,
97389,
50.21321017814404,
163.981901419731,
273.0417242599675,
-109.0598228402365,
17998.193158774342,
18862.5,
19726.806841225658,
-0.09164287249576228,
18800,
18862.5,
18827.37435898195,
728.0848775559299,
1695050
],
[
18600,
18780,
18200,
18520,
59436,
49.27287693116706,
126.13083144895063,
243.65954569776414,
-117.52871424881351,
17979.26936476963,
18854,
19728.73063523037,
-0.09278992630002877,
18690,
18854,
18765.89948718556,
717.507386301935,
1635614
]
] | no news data |
0 | [
[
3980,
3980,
3905,
3910,
12054,
51.040586049986715,
11.01560659956749,
-19.899906342174347,
30.915512941741838,
3627.558461141102,
3822.75,
4017.941538858898,
-0.10212100653137045,
3939,
3822.75,
3906.2991405487264,
139.13019807054567,
772260
],
[
3910,
3955,
3905,
3910,
12551,
51.04058604998671,
11.690491161372393,
-13.581826841464999,
25.27231800283739,
3643.339356191975,
3833.25,
4023.160643808025,
-0.09908596820349563,
3934,
3833.25,
3907.039312438981,
132.763755351221,
772260
],
[
3945,
3950,
3865,
3915,
10211,
51.49155429144278,
12.484882300548634,
-8.368485013062273,
20.853367313610907,
3656.6692308926617,
3842.75,
4028.8307691073383,
-0.09684771015930688,
3936,
3842.75,
3908.631449951185,
129.3520585404195,
782471
],
[
3915,
4135,
3870,
3915,
73498,
51.49155429144278,
12.964990659726027,
-4.101789878504613,
17.06678053823064,
3664.5560093068257,
3850,
4035.4439906931743,
-0.09633454061983082,
3926,
3850,
3909.9051599609484,
139.04119721610382,
782471
],
[
3925,
3980,
3885,
3935,
18287,
53.47940764207624,
14.788836346720018,
-0.3236646334596873,
15.112500980179705,
3668.076647672112,
3856.25,
4044.423352327888,
-0.09759395906794845,
3917,
3856.25,
3914.924127968759,
135.89539741495355,
800758
],
[
3935,
3970,
3915,
3955,
7552,
55.44567051267349,
17.644683123176947,
3.27000491786764,
14.374678205309307,
3679.4803698755018,
3866.25,
4053.0196301244982,
-0.0966153922402836,
3926,
3866.25,
3922.939302375007,
130.11715474245688,
808310
],
[
3955,
3980,
3700,
3890,
24588,
48.3004510418812,
14.495905718712947,
5.515185078036701,
8.980720640676246,
3704.715432719896,
3875.5,
4046.284567280104,
-0.08813550111216827,
3922,
3875.5,
3916.3514419000057,
140.82307226085283,
783722
],
[
3865,
3900,
3840,
3895,
12930,
48.84654109929281,
12.262579766854287,
6.864664015800219,
5.397915751054068,
3745.9524596506712,
3886.75,
4027.5475403493288,
-0.0724500111143391,
3918,
3886.75,
3912.0811535200046,
135.0499956707919,
796652
],
[
3865,
3900,
3820,
3820,
10593,
41.726739268788734,
4.390172485290805,
6.369765709698337,
-1.979593224407532,
3753.3023989449102,
3888.75,
4024.1976010550898,
-0.06966125415883755,
3899,
3888.75,
3893.664922816004,
131.1178531228782,
786059
],
[
3860,
3860,
3785,
3840,
15265,
44.06799003117122,
-0.2322568377035168,
5.049361200217967,
-5.281618037921484,
3778.4336753621,
3894.25,
4010.0663246379,
-0.05948068287238874,
3880,
3894.25,
3882.9319382528033,
127.10943504267262,
801324
]
] | no news data |
0 | [
[
9090,
9090,
8890,
8990,
22135,
58.64274430772166,
200.53327662697484,
221.99239872057842,
-21.459122093603582,
8559.971556116907,
8853.5,
9147.028443883093,
-0.0663078881534067,
9024,
8853.5,
8942.321163595534,
246.8389293466879,
131235
],
[
8990,
9100,
8920,
9010,
14590,
59.46327785085627,
193.6536219792688,
216.32464337231653,
-22.671021393047738,
8588.666460268376,
8872,
9155.333539731624,
-0.0638714021036123,
9012,
8872,
8955.856930876427,
242.06472010763878,
145825
],
[
8900,
9010,
8900,
8990,
10113,
58.21934587529802,
184.46125868572017,
209.95196643499725,
-25.490707749277078,
8637.47464194162,
8892,
9146.52535805838,
-0.05724816870408894,
9000,
8892,
8962.685544701142,
232.63152581423603,
135712
],
[
8990,
9070,
8910,
9020,
9441,
59.58507784316045,
177.55030443936812,
203.47163403587143,
-25.921329596503313,
8659.903172611883,
8907,
9154.096827388117,
-0.05548373804605752,
9004,
8907,
8974.148435760915,
227.44355968464774,
145153
],
[
8930,
9130,
8900,
9130,
25360,
64.2053209385794,
178.88730262881654,
198.55476775446047,
-19.66746512564393,
8665.963633831545,
8924.5,
9183.036366168455,
-0.05793856600783351,
9028,
8924.5,
9005.318748608734,
227.62616256431576,
170513
],
[
9040,
9150,
8920,
9110,
27513,
62.799591016236135,
176.30076499799725,
194.10396720316785,
-17.803202205170606,
8666.585783607945,
8936.5,
9206.414216392055,
-0.06040714292889948,
9052,
8936.5,
9026.254998886987,
227.79572238115034,
143000
],
[
9060,
9150,
8910,
9140,
19972,
64.0703404154643,
174.6583122673219,
190.21483621599867,
-15.556523948676784,
8661.1251428951,
8946,
9230.8748571049,
-0.0636876496992846,
9078,
8946,
9049.003999109591,
228.66745649678245,
162972
],
[
9140,
9320,
9070,
9310,
22813,
70.26824745447308,
184.94233577158047,
189.16033612711504,
-4.218000355534571,
8633.746883671309,
8961.5,
9289.253116328691,
-0.07314693217177733,
9142,
8961.5,
9101.203199287673,
230.19120960415515,
185785
],
[
9320,
9320,
9180,
9240,
8112,
65.2751116216869,
185.30796859375914,
188.38986262044386,
-3.081894026684722,
8639.456347721703,
8982.5,
9325.543652278297,
-0.07638044025122105,
9186,
8982.5,
9128.96255943014,
223.7489803467155,
177673
],
[
9160,
9300,
9160,
9270,
7764,
66.37778890425184,
185.87582372687757,
187.88705484173062,
-2.0112311148530466,
8637.398135607798,
9001,
9364.601864392202,
-0.08079143748299114,
9214,
9001,
9157.170047544112,
217.76691032195012,
185437
]
] | no news data |
0 | [
[
1340,
1378,
1340,
1354,
35657,
43.705209376324326,
-48.35970491700232,
-62.132987090596515,
13.773282173594197,
1285.148356108758,
1364.5500000000002,
1443.9516438912424,
-0.11637777126707294,
1351.2,
1364.5500000000002,
1350.0601810940602,
55.602753696947325,
150919
],
[
1354,
1375,
1345,
1356,
37336,
44.181837654145255,
-44.68646439399572,
-58.643682551276356,
13.957218157280636,
1284.4038249074122,
1363.8500000000001,
1443.296175092588,
-0.11650280469639324,
1352.4,
1363.8500000000001,
1351.2481448752483,
53.77398557573681,
188255
],
[
1379,
1379,
1310,
1355,
69661,
43.98132830554798,
-41.37909401962861,
-55.19076484494681,
13.811670825318203,
1283.4352266108215,
1362.5500000000002,
1441.664773389179,
-0.11612751589178921,
1353.8,
1362.5500000000002,
1351.9985159001988,
54.861558034612756,
118594
],
[
1340,
1378,
1340,
1355,
16975,
43.98132830554798,
-38.316292797322376,
-51.81587043542193,
13.499577638099552,
1288.0700019110138,
1358.3,
1428.529998088986,
-0.1034086697916309,
1352.8,
1358.3,
1352.598812720159,
53.65716103214042,
118594
],
[
1350,
1365,
1320,
1322,
174499,
37.4727041777801,
-38.112487933152806,
-49.07519393496811,
10.962706001815306,
1303.3531876729314,
1350.8,
1398.2468123270685,
-0.07024994422130372,
1348.4,
1350.8,
1346.4790501761274,
53.03879238698754,
-55905
],
[
1321,
1322,
1307,
1310,
41290,
35.42002220218088,
-38.47574636797003,
-46.9553044215685,
8.479558053598467,
1310.7154365627346,
1344.8500000000001,
1378.9845634372657,
-0.05076337649145342,
1339.6000000000001,
1344.8500000000001,
1339.183240140902,
50.321735787917,
-97195
],
[
1310,
1330,
1297,
1320,
39011,
38.446004081206226,
-37.52415971299229,
-45.06907547985326,
7.544915766860974,
1309.698786074627,
1342,
1374.301213925373,
-0.048138917921569414,
1332.4,
1342,
1335.3465921127215,
49.08446894592293,
-58184
],
[
1337,
1337,
1314,
1315,
25603,
37.49986958622405,
-36.74984926008392,
-43.405230235899396,
6.655380975815476,
1308.509276648029,
1339,
1369.490723351971,
-0.04554252927852267,
1324.4,
1339,
1331.2772736901773,
47.221292592642726,
-83787
],
[
1325,
1326,
1309,
1309,
73675,
36.3440219621751,
-36.203026549000924,
-41.96478949851971,
5.761762949518783,
1304.1477215168775,
1336.95,
1369.7522784831226,
-0.04907031449661178,
1315.2,
1336.95,
1326.8218189521417,
45.06262883602539,
-157462
],
[
1309,
1315,
1291,
1305,
64845,
35.55717282280647,
-35.681122412978766,
-40.70805608141153,
5.026933668432761,
1299.4472891707546,
1335.1000000000001,
1370.7527108292456,
-0.05340830024604225,
1311.8,
1335.1000000000001,
1322.4574551617134,
43.558155347737866,
-222307
]
] | no news data |
0 | [
[
44400,
44800,
43200,
43700,
141115,
38.55433687133424,
384.11191476215754,
1054.7133898737666,
-670.601475111609,
42928.40250691444,
47260,
51591.59749308556,
-0.18330924642765803,
46040,
47260,
46075.19743470454,
2088.87366700763,
3531999
],
[
44200,
44200,
43000,
43500,
689080,
38.05980183691487,
133.20412222811137,
870.4115363446356,
-737.2074141165242,
43283.83028918869,
47325,
51366.16971081131,
-0.17078371730845462,
45130,
47325,
45560.15794776363,
2025.3826907927994,
2842919
],
[
44150,
44500,
43500,
44200,
135092,
40.91636455400919,
-9.05359696213418,
694.5185096832818,
-703.5721066454159,
42973.12734755245,
47225,
51476.87265244755,
-0.18006872006130437,
44480,
47225,
45288.12635821091,
1952.141070021885,
2978011
],
[
45500,
45500,
44150,
44700,
186064,
42.94057297455571,
-80.51986017999297,
539.5108357106268,
-620.0306958906198,
42926.518406543335,
46905,
50883.481593456665,
-0.16963997840130754,
44150,
46905,
45170.50108656873,
1909.1309935917504,
3164075
],
[
44650,
44650,
43750,
44200,
131811,
41.412635540877865,
-175.48038138851553,
396.51259229079835,
-571.9929736793139,
42729.201137366064,
46620,
50510.798862633936,
-0.16691543812243395,
44060,
46620,
44976.40086925498,
1840.6216369066256,
3032264
],
[
43950,
45200,
43650,
44300,
188144,
41.858230897954165,
-239.90266573834379,
269.22954068496995,
-509.13220642331373,
42557.09148907184,
46372.5,
50187.90851092816,
-0.16455479048695493,
44180,
46372.5,
44841.12069540399,
1819.8629485561523,
3220408
],
[
45400,
45600,
44500,
44950,
158487,
44.79720527865712,
-235.7901800780819,
168.2255965323596,
-404.0157766104415,
42619.77501188819,
46132.5,
49645.22498811181,
-0.15228851625694734,
44470,
46132.5,
44862.89655632319,
1782.7298808021415,
3378895
],
[
44650,
45150,
44050,
45050,
174323,
45.25568267521042,
-221.9038715969291,
90.19970290650186,
-312.10357450343093,
42658.07851700063,
45937.5,
49216.92148299937,
-0.14277753395371418,
44640,
45937.5,
44900.317245058555,
1733.9634607448459,
3553218
],
[
45250,
45400,
44600,
45300,
172693,
46.4530200466767,
-188.5524461875175,
34.44927308769798,
-223.00171927521546,
42661.18364836451,
45802.5,
48943.81635163549,
-0.13716789920355835,
44760,
45802.5,
44980.25379604685,
1667.251784977357,
3725911
],
[
45600,
46400,
45350,
45650,
203712,
48.16238663464165,
-132.353438289123,
1.088730812333786,
-133.44216910145678,
42803.0569873561,
45655,
48506.9430126439,
-0.12493453127341568,
45050,
45655,
45114.203036837476,
1626.7338003361174,
3929623
]
] | no news data |
0 | [
[
698,
708,
689,
690,
243617,
54.299984488938605,
-10.211481267333511,
-11.621850970951291,
1.4103697036177802,
688.3274038318401,
707.45,
726.57259616816,
-0.05406062949511606,
703.6,
707.45,
703.6760274448433,
18.896974501554517,
-3584668
],
[
691,
695,
687,
690,
246957,
54.299984488938605,
-10.674380699610992,
-11.432356916683231,
0.7579762170722386,
686.6555969160532,
707,
727.3444030839468,
-0.057551352429835244,
699.2,
707,
700.9408219558746,
18.11861918001491,
-3584668
],
[
690,
693,
685,
692,
90153,
54.97705985564869,
-10.755861671342814,
-11.297057867615148,
0.5411961962723346,
684.8759603789528,
706.3000000000001,
727.7240396210474,
-0.06066555180814756,
697,
706.3000000000001,
699.1526575646997,
17.395860667156704,
-3494515
],
[
695,
705,
688,
702,
114473,
58.3034662529916,
-9.899405319607354,
-11.01752735801359,
1.118122038406236,
684.5438197377201,
706.0500000000001,
727.55618026228,
-0.06091970897891067,
696.1999999999999,
706.0500000000001,
699.7221260517597,
17.36758490521694,
-3380042
],
[
705,
708,
698,
702,
106101,
58.303466252991605,
-9.115578772582694,
-10.637137640927412,
1.5215588683447177,
684.3212580240843,
705.9000000000001,
727.4787419759159,
-0.06113824047574958,
695.1999999999999,
705.9000000000001,
700.1777008414077,
16.84132884055859,
-3380042
],
[
702,
717,
701,
717,
367307,
63.05232445309237,
-7.20100721838844,
-9.949911556419618,
2.7489043380311777,
684.1617256128111,
706.1500000000001,
728.1382743871891,
-0.06227649759169862,
700.5999999999999,
706.1500000000001,
703.5421606731262,
16.781233923375833,
-3012735
],
[
719,
725,
715,
723,
266244,
64.78023166828056,
-5.140291530989771,
-8.98798755133365,
3.8476960203438786,
684.5474820518481,
706.0000000000001,
727.4525179481521,
-0.060772005518844284,
707.2,
706.0000000000001,
707.433728538501,
16.29686007170613,
-2746491
],
[
717,
724,
705,
713,
298054,
59.76369308733668,
-4.264912670139097,
-8.04337257509474,
3.7784599049556427,
685.0455792948011,
705.6,
726.154420705199,
-0.058260829663262285,
711.4000000000001,
705.6,
708.5469828308009,
16.489941495155694,
-3044545
],
[
713,
720,
708,
713,
180856,
59.76369308733668,
-3.530471537904077,
-7.140792367656608,
3.6103208297525304,
685.0295756828181,
705.8000000000001,
726.5704243171821,
-0.058856402145599326,
713.6,
705.8000000000001,
709.4375862646407,
16.16923138835886,
-3044545
],
[
712,
720,
708,
716,
276454,
60.819352655706105,
-2.675505163213984,
-6.247734926768083,
3.572229763554099,
685.8320347721616,
705.4,
724.9679652278384,
-0.055480479806743366,
716.4000000000001,
705.4,
710.7500690117126,
15.871429146333227,
-2768091
]
] | no news data |
0 | [
[
2040,
2210,
2020,
2095,
1018439,
49.28107876812426,
30.677767647655855,
11.751587305444552,
18.926180342211303,
1750.919614357867,
2007.15,
2263.380385642133,
-0.2553176251322852,
2099,
2007.15,
2082.4738175140455,
121.61245368250633,
22158107
],
[
2100,
2130,
2025,
2075,
522734,
47.87841580869684,
28.849736105158172,
15.171217065387278,
13.678519039770894,
1764.6587794872212,
2016.4,
2268.141220512779,
-0.2496937319111078,
2075,
2016.4,
2080.9790540112363,
120.4258498480416,
21635373
],
[
2055,
2225,
2040,
2165,
1281396,
54.196290032718004,
34.26823291824212,
18.990620235958247,
15.277612682283873,
1773.271157256789,
2028.8,
2284.328842743211,
-0.251901461694806,
2094,
2028.8,
2097.783243208989,
125.03828914461005,
22916769
],
[
2180,
2195,
2100,
2125,
424384,
51.22440207959734,
34.93208959039384,
22.178914106845365,
12.753175483548478,
1786.2137030888257,
2039.3,
2292.386296911174,
-0.24820899025270854,
2107,
2039.3,
2103.2265945671916,
122.89269706285219,
22492385
],
[
2150,
2180,
2105,
2130,
402177,
51.58181159093309,
35.45297912452497,
24.833727110381286,
10.619252014143687,
1797.7194899383505,
2049,
2300.2805100616492,
-0.24527136169999936,
2118,
2049,
2108.5812756537534,
119.47179012979133,
22894562
],
[
2150,
2155,
2100,
2105,
320486,
49.62383057416071,
33.46275891195501,
26.55953347069603,
6.903225441258975,
1809.6470897503416,
2057.05,
2304.452910249659,
-0.24054146496162823,
2120,
2057.05,
2107.865020523003,
114.86666226337766,
22574076
],
[
2110,
2120,
2065,
2085,
315319,
48.05237743073549,
29.92668599427816,
27.23296397541246,
2.6937220188656994,
1828.1070534447733,
2065.8,
2303.492946555227,
-0.23012193489711175,
2122,
2065.8,
2103.2920164184025,
110.59047210170783,
22258757
],
[
2090,
2160,
2070,
2150,
524384,
53.23554309595249,
32.00039882522333,
28.186450945374634,
3.813947879848694,
1848.3555659861804,
2077.6,
2306.8444340138194,
-0.22068197344418514,
2119,
2077.6,
2112.633613134722,
109.11972409444299,
22783141
],
[
2150,
2245,
2145,
2155,
717265,
53.61890744160155,
33.65928609932325,
29.28101797616436,
4.378268123158893,
1871.112028556339,
2089.55,
2307.987971443661,
-0.2090765681066842,
2125,
2089.55,
2121.1068905077777,
108.4683152305542,
23500406
],
[
2155,
2170,
2115,
2140,
357567,
52.23544596853465,
33.378821301545486,
30.10057864124059,
3.2782426603048975,
1882.7423264384379,
2097.05,
2311.3576735615625,
-0.20438966506431633,
2127,
2097.05,
2124.885512406222,
104.64914985694318,
23142839
]
] | no news data |
0 | [
[
11340,
11340,
10700,
10880,
24119,
25.87756763551438,
-281.48392094374867,
-184.74573606188778,
-96.73818488186089,
10928.065220033328,
11733,
12537.934779966672,
-0.13720869001392177,
11200,
11733,
11337.005411413025,
377.1027841370357,
-361714
],
[
10820,
11220,
10720,
11220,
11329,
38.35626076236168,
-277.8832722168718,
-203.3732432928846,
-74.51002892398716,
10869.966773584138,
11691.5,
12513.033226415862,
-0.14053512832670956,
11160,
11691.5,
11313.604329130421,
385.881156698676,
-350385
],
[
11150,
11240,
11100,
11220,
7162,
38.35626076236169,
-271.8954901976158,
-217.07769267383088,
-54.81779752378492,
10816.25092867808,
11657.5,
12498.74907132192,
-0.1443275267118884,
11150,
11657.5,
11294.883463304337,
368.3182169344849,
-350385
],
[
11240,
11270,
11140,
11270,
7219,
40.07683971454547,
-260.11707989537535,
-225.6855701181398,
-34.43150977723556,
10782.155642793663,
11618,
12453.844357206337,
-0.14388782186371785,
11158,
11618,
11289.90677064347,
351.29548715345027,
-343166
],
[
11270,
11270,
11100,
11110,
7643,
36.560192765680775,
-260.6882162124766,
-232.68609933700716,
-28.002116875469454,
10728.570230262027,
11573.5,
12418.429769737973,
-0.14601110636159734,
11140,
11573.5,
11253.925416514778,
338.3458094996324,
-350809
],
[
11080,
11100,
10700,
11060,
27885,
35.51152168947876,
-262.15348579183046,
-238.57957662797182,
-23.573909163858644,
10697.338705086491,
11516,
12334.661294913509,
-0.14217806441707342,
11176,
11516,
11215.140333211823,
343.4639659639444,
-378694
],
[
11340,
11660,
11240,
11640,
38199,
52.52342386904675,
-214.04617864412467,
-233.6728970312024,
19.626718387077744,
10736.530877828616,
11486.5,
12236.469122171384,
-0.1305827052925406,
11260,
11486.5,
11300.112266569458,
361.78796839509124,
-340495
],
[
11710,
11840,
11640,
11780,
19447,
55.570129665054004,
-162.74790462647252,
-219.48789855025643,
56.73999392378391,
10759.241090439493,
11472,
12184.758909560507,
-0.1242606188215668,
11372,
11472,
11396.089813255567,
350.231684938299,
-321048
],
[
11710,
11800,
11510,
11650,
13406,
52.219083777335285,
-131.0726425941084,
-201.80484735902684,
70.73220476491844,
10769.95476466084,
11459.5,
12149.04523533916,
-0.12034473324999508,
11448,
11459.5,
11446.871850604453,
345.9294217284205,
-334454
],
[
11650,
11770,
11380,
11600,
20159,
50.9465621176581,
-108.75074051639604,
-183.19402599050068,
74.44328547410464,
10814.918077308612,
11433,
12051.081922691388,
-0.1081224390258704,
11546,
11433,
11477.497480483564,
349.07732017639046,
-354613
]
] | no news data |
0 | [
[
17610,
17630,
17400,
17560,
36013,
47.58672635611598,
-291.3055082180872,
-274.58898880650685,
-16.71651941158035,
17039.053188144462,
18164.5,
19289.946811855538,
-0.12391718041845774,
17892,
18164.5,
17879.90101857378,
573.4891202133147,
-93872
],
[
17650,
17740,
17460,
17700,
37532,
49.34443942491919,
-289.8733900763691,
-277.6458690604793,
-12.227521015889806,
17002.001472212945,
18146,
19289.998527787055,
-0.12608823187336654,
17798,
18146,
17843.920814859026,
552.5256116266494,
-56340
],
[
17780,
18330,
17710,
18140,
83969,
54.50801894600962,
-250.34824463683253,
-272.18634417575,
21.838099538917447,
17007.383760572833,
18150.5,
19293.616239427167,
-0.1259597520098253,
17804,
18150.5,
17903.136651887224,
558.0594965104601,
27629
],
[
18320,
18640,
18270,
18330,
125174,
56.566895122580654,
-201.37158374104547,
-258.0233920888091,
56.65180834776362,
17010.047205135386,
18155.5,
19300.952794864614,
-0.12618245654095053,
17838,
18155.5,
17988.50932150978,
553.9123896168558,
152803
],
[
18400,
18500,
18130,
18430,
96106,
57.65318860987022,
-152.72751513333787,
-236.96421669771485,
84.23670156437697,
17011.766051934967,
18149,
19286.233948065033,
-0.12532194038955682,
18032,
18149,
18076.807457207826,
540.775790358509,
248909
],
[
18480,
18810,
18480,
18770,
151193,
61.205867416990344,
-85.75307374401382,
-206.72198810697464,
120.96891436296082,
17008.774265073567,
18151.5,
19294.225734926433,
-0.12590978540907724,
18274,
18151.5,
18215.44596576626,
529.2918053329012,
400102
],
[
18960,
19360,
18870,
19190,
288817,
65.10084690888993,
1.2012957062397618,
-165.13733134433178,
166.33862705057155,
16973.82818832905,
18168,
19362.17181167095,
-0.13145880797786758,
18572,
18168,
18410.356772613006,
533.6281049519797,
688919
],
[
19320,
19320,
18820,
19220,
374327,
65.36831342429589,
71.70741085152622,
-117.76838290516018,
189.47579375668641,
17084.300756435954,
18140.5,
19196.699243564046,
-0.116446541557735,
18788,
18140.5,
18572.285418090403,
531.2260974554097,
1063246
],
[
19420,
19860,
19220,
19450,
340949,
67.42928984998552,
144.47764453115087,
-65.31917741789798,
209.79682194904885,
16998.66463092808,
18172.5,
19346.33536907192,
-0.12918809949890434,
19012,
18172.5,
18747.828334472324,
538.9956619228805,
1404195
],
[
19920,
20250,
19620,
20100,
300985,
72.42390813709972,
251.69674334531373,
-1.9159932652556293,
253.61273661056936,
16809.104959890818,
18266,
19722.895040109182,
-0.15951987737974185,
19346,
18266,
19018.26266757786,
557.638828928389,
1705180
]
] | no news data |
0 | [
[
18100,
18800,
18000,
18770,
31952,
46.36663546248947,
-534.7135946515155,
-430.2408570199348,
-104.47273763158063,
17831.88741361641,
19556,
21280.11258638359,
-0.1763256889326643,
18654,
19556,
18834.082662402594,
755.4007423614845,
-1043
],
[
18770,
18860,
18310,
18790,
14452,
46.62928340690966,
-511.12049258483967,
-446.41678413291584,
-64.70370845192383,
17761.326698059424,
19480.5,
21199.673301940576,
-0.1765019688345347,
18636,
19480.5,
18825.266129922078,
740.7292607642357,
13409
],
[
18840,
19570,
18500,
18980,
35711,
49.1756397149642,
-471.6544383436012,
-451.46431497505296,
-20.190123368548257,
17729.92609211755,
19412,
21094.07390788245,
-0.1733024838123276,
18632,
19412,
18856.212903937663,
764.248599281076,
49120
],
[
19240,
19400,
18700,
19240,
20114,
52.5143803277564,
-414.61802048116806,
-444.095056076276,
29.477035595107964,
17732.49228676968,
19356.5,
20980.50771323032,
-0.16779972755718436,
18772,
19356.5,
18932.970323150133,
759.659413618142,
69234
],
[
19470,
21000,
19360,
20800,
100628,
66.66435254827654,
-240.76193217890614,
-403.4284312968021,
162.66649911789597,
17686.031259032014,
19379,
21071.968740967986,
-0.17472199194674506,
19316,
19379,
19306.376258520108,
831.1123126454175,
169862
],
[
20750,
21300,
20150,
20700,
82483,
65.32064721269919,
-109.78337943862789,
-344.69942092516726,
234.91604148653937,
17666.053930648224,
19389,
21111.946069351776,
-0.1777240775028909,
19702,
19389,
19585.101006816087,
853.8900045993163,
87379
],
[
21700,
22650,
21200,
22000,
163204,
72.9529873412009,
97.78994113496447,
-256.2015485131409,
353.99148964810536,
17424.94476198882,
19474,
21523.05523801118,
-0.21044009838874195,
20344,
19474,
20068.080805452868,
932.1835756993651,
250583
],
[
21800,
21950,
21150,
21500,
72220,
66.85827471184618,
219.41815593040155,
-161.0776076244324,
380.49576355483396,
17331.00500337337,
19519,
21706.99499662663,
-0.2241913004382016,
20848,
19519,
20354.464644362295,
926.3133202922676,
178363
],
[
21850,
22550,
21400,
22100,
76492,
70.08770435032703,
360.0736728677912,
-56.84735152598769,
416.92102439377885,
17167.502600031858,
19586.5,
22005.497399968142,
-0.2470066014824642,
21420,
19586.5,
20703.571715489838,
942.2909402713913,
254855
],
[
22400,
22450,
21800,
22400,
56778,
71.57893802736022,
490.10208445272656,
52.54253566975517,
437.5595487829714,
16979.950325351576,
19701.5,
22423.049674648424,
-0.2762784229270283,
21740,
19701.5,
21042.85737239187,
921.4130159662919,
311633
]
] | no news data |
0 | [
[
2485,
2510,
2445,
2465,
778786,
31.85336279246413,
-82.38902549900331,
-6.2346653072808405,
-76.15436019172247,
2451.9055662445667,
2896.5,
3341.0944337554333,
-0.3069873528433857,
2584,
2896.5,
2671.9405605059633,
182.61630030566334,
152867485
],
[
2570,
2650,
2470,
2490,
1946059,
33.594799484335134,
-94.79679246219712,
-23.947090738264098,
-70.84970172393302,
2394.230595265057,
2870.25,
3346.269404734943,
-0.331691946509846,
2532,
2870.25,
2635.5524484047705,
182.78656456954454,
154813544
],
[
2490,
2605,
2450,
2580,
1194535,
39.58065786047048,
-96.25818489817857,
-38.409309570247,
-57.84887532793157,
2361.102229398328,
2847.75,
3334.397770601672,
-0.34177703141193727,
2506,
2847.75,
2624.4419587238167,
180.80180995743424,
156008079
],
[
2580,
2580,
2510,
2510,
843850,
36.80199461628708,
-101.89023669391145,
-51.10549499497989,
-50.784741698931555,
2319.8272415909173,
2823.25,
3326.6727584090827,
-0.3566264116950909,
2506,
2823.25,
2601.5535669790534,
172.88739496047467,
155164229
],
[
2600,
2845,
2570,
2575,
3651956,
40.94762231016754,
-99.95648540345792,
-60.8756930766755,
-39.080792326782415,
2319.3733136550027,
2788.75,
3258.1266863449973,
-0.3366215590103074,
2524,
2788.75,
2596.242853583243,
184.46686674901218,
158816185
],
[
2565,
2585,
2480,
2565,
2016295,
40.50737937088392,
-98.10005364708013,
-68.32056519075643,
-29.779488456323705,
2307.6266116728384,
2761.5,
3215.3733883271616,
-0.3287151101409825,
2544,
2761.5,
2589.9942828665944,
178.7906619812256,
156799890
],
[
2575,
2595,
2495,
2500,
1133256,
37.67218668295608,
-100.71282017815656,
-74.79901618823645,
-25.913803989920112,
2296.120805065201,
2730.25,
3164.379194934799,
-0.31801424406907736,
2546,
2730.25,
2571.9954262932756,
173.16275755399522,
155666634
],
[
2510,
2615,
2505,
2605,
1705905,
44.43754058202209,
-93.23606666058777,
-78.48642628270672,
-14.74964037788105,
2318.724990510101,
2701.75,
3084.775009489899,
-0.28353845432767566,
2551,
2701.75,
2578.5963410346208,
169.008274871567,
157372539
],
[
2615,
2630,
2535,
2610,
1263571,
44.7451111167312,
-85.91683166351186,
-79.97250735886774,
-5.9443243046441125,
2324.266245590595,
2682.25,
3040.233754409405,
-0.2669279555667106,
2571,
2682.25,
2584.877072827697,
163.72196952359795,
158636110
],
[
2610,
2820,
2590,
2705,
2929027,
50.36688162649071,
-71.6249315186401,
-78.30299219082222,
6.678060672182127,
2333.915658200527,
2670.25,
3006.584341799473,
-0.2519122492646553,
2597,
2670.25,
2608.9016582621575,
168.45611455762665,
161565137
]
] | no news data |
0 | [
[
4150,
4245,
4060,
4060,
20319,
62.0142587612282,
143.9818269048069,
145.24606872372954,
-1.2642418189226419,
3428.780254868845,
3849.75,
4270.719745131155,
-0.21869978317093575,
4014,
3849.75,
3990.7054443410484,
173.20323116852512,
375209
],
[
4060,
4070,
3980,
4005,
4774,
58.12411802911814,
137.0740371535635,
143.61166240969635,
-6.537625256132856,
3456.275120382114,
3868.75,
4281.224879617886,
-0.21323418655528828,
4032,
3868.75,
3993.564355472839,
167.2601432279162,
370435
],
[
3975,
3985,
3885,
3885,
17273,
50.657547735196985,
120.52720430397312,
138.9947707885517,
-18.467566484578583,
3498.981183987374,
3885,
4271.018816012625,
-0.19872268520598488,
4037,
3885,
3971.8514843782714,
163.88441871163647,
353162
],
[
3900,
3920,
3790,
3795,
15300,
45.895628250307645,
99.010144899833,
130.99784561080796,
-31.987700710974963,
3534.301525110425,
3895.75,
4257.198474889576,
-0.18556040551348288,
3979,
3895.75,
3936.481187502617,
161.46410308937672,
337862
],
[
3825,
3885,
3795,
3850,
8872,
49.047771409593686,
85.41119357294428,
121.88051520323522,
-36.469321630290935,
3578.600320541036,
3909.25,
4239.899679458964,
-0.1691627189148629,
3919,
3909.25,
3919.184950002094,
156.35952429727837,
346734
],
[
3845,
3880,
3795,
3825,
30022,
47.68776015588358,
71.7890955980547,
111.86223128219912,
-40.07313568414442,
3630.4231768037043,
3922.25,
4214.076823196296,
-0.14880582481804866,
3872,
3922.25,
3900.3479600016753,
151.26241541890136,
316712
],
[
3840,
3910,
3810,
3895,
11113,
51.72417369077002,
65.88244794709499,
102.66627461517831,
-36.78382666808332,
3711.374602963925,
3940.25,
4169.125397036075,
-0.11617303320148463,
3850,
3940.25,
3899.2783680013404,
147.60081431755125,
327825
],
[
3895,
3910,
3805,
3840,
16574,
48.55411218494277,
56.11647103597761,
93.35631389933818,
-37.239842863360565,
3755.281065970808,
3949.25,
4143.218934029192,
-0.09823076990780114,
3841,
3949.25,
3887.4226944010725,
144.55789900915474,
311251
],
[
3840,
3970,
3765,
3840,
23996,
48.55411218494277,
47.8255606807038,
84.2501632556113,
-36.424602574907496,
3743.420525313755,
3940.25,
4137.079474686245,
-0.09990709964405547,
3850,
3940.25,
3877.9381555208583,
148.87519193707226,
311251
],
[
3840,
3990,
3820,
3865,
5308,
50.16424555298415,
42.779114554141415,
75.95595351531732,
-33.1768389611759,
3736.6885977192396,
3932.5,
4128.31140228076,
-0.09958621857889911,
3853,
3932.5,
3875.3505244166868,
150.38410679870995,
316559
]
] | no news data |
0 | [
[
673,
673,
660,
669,
267252,
35.28997997565684,
-15.758696930306314,
-24.577249242718324,
8.81855231241201,
631.194352219232,
664.0000000000001,
696.8056477807683,
-0.09881219211074739,
678.8,
664.0000000000001,
668.2251536913006,
35.71542910653635,
12253617
],
[
664,
680,
662,
674,
244389,
36.82688154626353,
-14.12205498337778,
-22.486210390850218,
8.364155407472438,
631.1825519401491,
664.1500000000001,
697.1174480598511,
-0.09927711528977186,
674.4000000000001,
664.1500000000001,
669.3801229530407,
34.450041313212324,
12498006
],
[
674,
678,
659,
666,
301847,
35.379026561935824,
-13.317027190389695,
-20.652373750758116,
7.335346560368421,
631.1391111358538,
663.6500000000001,
696.1608888641464,
-0.09797600802876905,
671.2,
663.6500000000001,
668.7040983624325,
33.34646693369716,
12196159
],
[
666,
687,
666,
681,
296535,
40.13175097601092,
-11.3379652193546,
-18.789492044477413,
7.451526825122812,
630.861468143132,
664.1,
697.338531856868,
-0.10010098436039153,
672.6,
664.1,
671.1632786899461,
32.46457643843308,
12492694
],
[
689,
870,
676,
824,
28823826,
65.88878282118414,
1.7491968972040013,
-14.681754256141131,
16.430951153345134,
593.1076683067357,
672,
750.8923316932643,
-0.23479860622995322,
702.8000000000002,
672,
701.730622951957,
44.002820978545,
41316520
],
[
852,
857,
785,
807,
10636752,
62.449065377774765,
10.62661226604962,
-9.620080951702983,
20.2466932177526,
578.8753765316632,
678.25,
777.6246234683368,
-0.29303243190073525,
730.4,
678.25,
722.7844983615656,
46.0026194800775,
30679768
],
[
795,
849,
752,
765,
6821157,
54.832881737039294,
14.110323882483613,
-4.873999984865664,
18.984323867349275,
576.2444308752067,
682.85,
789.4555691247933,
-0.3122371505449024,
748.6,
682.85,
731.2275986892525,
49.64528951721482,
23858611
],
[
779,
787,
749,
768,
1654297,
55.252674737169514,
16.91824239812297,
-0.5155515082679374,
17.433793906390907,
575.1586696127475,
687.95,
800.7413303872526,
-0.327905604730729,
769,
687.95,
738.5820789514021,
48.81348312312805,
25512908
],
[
775,
905,
775,
830,
18579660,
62.92239613043361,
23.87124701979917,
4.361808197345485,
19.509438822453685,
568.926873413016,
696.85,
824.7731265869841,
-0.36714680802750677,
798.8000000000001,
696.85,
756.8656631611217,
55.11252004290462,
44092568
],
[
838,
840,
801,
812,
1410525,
59.72193975728525,
27.610823324305557,
9.0116112227375,
18.599212101568057,
569.1046431303025,
704.9,
840.6953568696974,
-0.38528970597162,
796.4,
704.9,
767.8925305288974,
53.96162575412572,
42682043
]
] | no news data |
0 | [
[
1980,
2095,
1980,
2010,
35319,
31.63170489485857,
-139.9538506267113,
-122.08069319183818,
-17.87315743487312,
2023.9188720792233,
2288.75,
2553.5811279207765,
-0.23141988239936784,
2110,
2288.75,
2158.59879724304,
153.7071305786656,
-19187
],
[
2045,
2090,
2000,
2010,
38839,
31.63170489485857,
-144.43689193334376,
-126.55193294013931,
-17.88495899320445,
1985.2871936472193,
2267,
2548.7128063527807,
-0.24853357419742453,
2056,
2267,
2128.879037794432,
149.15662125161805,
-19187
],
[
2055,
2055,
1973,
2015,
68234,
32.155069595231794,
-145.90438136807506,
-130.42242262572648,
-15.481958742348581,
1955.4745927645188,
2245.5,
2535.525407235481,
-0.25831699597905244,
2019,
2245.5,
2106.1032302355457,
144.35971973364533,
49047
],
[
2010,
2060,
1977,
2055,
25978,
36.35270122990063,
-142.20051261901153,
-132.7780406243835,
-9.42247199462804,
1943.0918458672372,
2224.75,
2506.408154132763,
-0.2532043188068437,
2024,
2224.75,
2095.8825841884363,
139.97688260981352,
75025
],
[
2055,
2060,
1975,
2060,
42565,
36.87842719981223,
-137.27924208776267,
-133.67828091705934,
-3.6009611707033287,
1924.6542888365925,
2211.75,
2498.8457111634075,
-0.2596095500516853,
2030,
2211.75,
2088.7060673507494,
136.04996242339828,
117590
],
[
2055,
2195,
2020,
2160,
132894,
46.41211172015743,
-123.8819020181204,
-131.71900513727155,
7.837103119151152,
1920.4633681419555,
2203.75,
2487.0366318580445,
-0.257095071453699,
2060,
2203.75,
2102.9648538805995,
138.8321079645841,
250484
],
[
2135,
2220,
2060,
2110,
48568,
42.92141822821167,
-115.96225493201109,
-128.56765509621948,
12.60540016420839,
1912.3351298427772,
2193.5,
2474.664870157223,
-0.2563618601843838,
2080,
2193.5,
2104.37188310448,
140.3441002528281,
201916
],
[
2110,
2110,
1981,
2010,
56450,
36.93777373288896,
-116.41310402486579,
-126.13674488194876,
9.72364085708297,
1897.3660745369968,
2174.75,
2452.1339254630034,
-0.25509499985102035,
2079,
2174.75,
2085.497506483584,
139.53380737762612,
145466
],
[
2010,
2045,
1999,
2015,
18454,
37.407632984198955,
-115.04082791214614,
-123.91756148798824,
8.876733575842096,
1882.5728177859683,
2159.25,
2435.9271822140317,
-0.25627155930441753,
2071,
2159.25,
2071.3980051868675,
132.8528211363671,
163920
],
[
2015,
2015,
1982,
1993,
13079,
36.131994027979665,
-114.40966197868102,
-122.0159815861268,
7.6063196074457835,
1875.7707547570449,
2139.4,
2403.0292452429553,
-0.24645157076091914,
2057.6,
2139.4,
2055.7184041494943,
125.72047676948375,
150841
]
] | no news data |
0 | [
[
1176,
1182,
1168,
1180,
65606,
48.61191095759454,
-22.306827647315004,
-25.169201935385267,
2.8623742880702636,
1159.6158657514234,
1192.3000000000002,
1224.984134248577,
-0.05482535309666494,
1174,
1192.3000000000002,
1180.0242626965319,
17.923006989975995,
-1568184
],
[
1180,
1185,
1171,
1183,
54380,
49.95555336547574,
-20.701235452572973,
-24.27560863882281,
3.5743731862498365,
1161.5940449434815,
1190.1000000000001,
1218.6059550565187,
-0.04790514251998754,
1174.8000000000002,
1190.1000000000001,
1180.6194101572255,
17.64279220497771,
-1513804
],
[
1183,
1186,
1170,
1181,
137625,
49.0350585285228,
-19.366925494269935,
-23.293872009912235,
3.9269465156422996,
1164.9725004250981,
1187.8000000000002,
1210.6274995749022,
-0.03843660477336596,
1177.2,
1187.8000000000002,
1180.6955281257804,
17.52544990462216,
-1651429
],
[
1178,
1187,
1178,
1184,
128339,
50.508207637636396,
-17.86150401133432,
-22.207398410196653,
4.345894398862335,
1166.1711250214191,
1186.5000000000002,
1206.8288749785813,
-0.03426696161581305,
1179.4,
1186.5000000000002,
1181.3564225006244,
16.91648919714915,
-1523090
],
[
1184,
1196,
1184,
1196,
171302,
55.98830132552807,
-15.521227875002069,
-20.870164303157736,
5.3489364281556675,
1167.0932625502994,
1186.0500000000002,
1205.006737449701,
-0.031966169132331294,
1184.8000000000002,
1186.0500000000002,
1184.2851380004995,
16.565311397352783,
-1351788
],
[
1195,
1199,
1187,
1194,
117373,
54.89726566047271,
-13.670342265339968,
-19.430199895594185,
5.759857630254217,
1167.1376174971385,
1186,
1204.8623825028615,
-0.031808402197068236,
1187.6000000000001,
1186,
1186.2281104003996,
16.2392177261133,
-1469161
],
[
1199,
1203,
1191,
1200,
188374,
57.56863882127501,
-11.585798357310296,
-17.86131958793741,
6.275521230627113,
1167.8394033130035,
1185.7500000000002,
1203.660596686997,
-0.03020973508243182,
1191,
1185.7500000000002,
1188.9824883203196,
15.93641645996235,
-1280787
],
[
1198,
1211,
1198,
1209,
170118,
61.27384211016519,
-9.102628077716645,
-16.109581285893256,
7.006953208176611,
1166.1898517131592,
1186.3500000000001,
1206.510148286841,
-0.033986847535450615,
1196.6,
1186.3500000000001,
1192.9859906562558,
15.726672427107898,
-1110669
],
[
1206,
1209,
1195,
1196,
141971,
53.94609287365046,
-8.090427681137726,
-14.50575056494215,
6.415322883804425,
1166.0884449649857,
1186.5,
1206.9115550350143,
-0.03440632959968701,
1199,
1186.5,
1193.5887925250047,
15.603338682314478,
-1252640
],
[
1190,
1195,
1180,
1191,
223601,
51.40002402598388,
-7.604054975201279,
-13.125411446993978,
5.521356471792698,
1166.3050712305896,
1186.8,
1207.2949287694103,
-0.03453813409068134,
1198,
1186.8,
1193.0710340200037,
15.63167163357773,
-1476241
]
] | no news data |
0 | [
[
466,
468,
455,
463,
642658,
50.90516693726344,
20.621216719365577,
34.56689209301946,
-13.945675373653884,
415.7008104426062,
499.80000000000007,
583.8991895573939,
-0.33653137077788653,
462.4000000000001,
499.80000000000007,
469.99225918174386,
29.050975212409945,
126650066
],
[
463,
469,
453,
469,
566378,
52.65530653745927,
18.882314051009303,
31.42997648461743,
-12.547662433608128,
413.3096282673039,
496.25000000000006,
579.1903717326962,
-0.33426850068592917,
465.00000000000006,
496.25000000000006,
469.7938073453951,
28.118762697237806,
127216444
],
[
469,
470,
450,
456,
892651,
48.61182370517474,
16.267705817385433,
28.397522351171034,
-12.1298165337856,
428.36531307407125,
487.90000000000003,
547.4346869259288,
-0.24404462769390756,
462.8,
487.90000000000003,
467.03504587631613,
27.538851076006534,
126323793
],
[
456,
466,
452,
465,
611112,
51.394621363790534,
14.751785340131505,
25.668374948963127,
-10.916589608831622,
438.86364400303626,
482.35,
525.8363559969638,
-0.1803103804165596,
463,
482.35,
466.6280367010529,
26.571790284863212,
126934905
],
[
465,
472,
458,
464,
661072,
51.06373931048426,
13.316214762908317,
23.197942911752165,
-9.881728148843848,
439.01273209749877,
479.59999999999997,
520.1872679025012,
-0.1692546618119316,
463.40000000000003,
479.59999999999997,
466.10242936084234,
25.673805264515842,
126273833
],
[
461,
525,
456,
511,
6511205,
63.0910759663768,
15.789015994281499,
21.716157528258034,
-5.927141533976535,
439.80263166661496,
479.3,
518.7973683333851,
-0.16481271993901545,
473,
479.3,
475.08194348867386,
28.768533459907566,
132785038
],
[
512,
527,
486,
497,
1922035,
58.480407080506794,
16.429654953399677,
20.658857013286365,
-4.229202059886688,
444.0729220140017,
477.8,
511.52707798599835,
-0.14117655079949074,
478.6,
477.8,
479.4655547909391,
29.64220964134274,
130863003
],
[
497,
502,
479,
484,
1245329,
54.49773582221712,
15.707310491701435,
19.66854770896938,
-3.9612372172679464,
446.1650279987649,
476.5,
506.8349720012351,
-0.12732412172606541,
484.2,
476.5,
480.37244383275134,
29.167766095532542,
129617674
],
[
484,
489,
470,
475,
857322,
51.864336383236896,
14.244421691320213,
18.583722505439546,
-4.339300814119333,
446.0860931699653,
475.75,
505.4139068300347,
-0.1247037596638348,
486.2,
475.75,
479.2979550662011,
28.44149708870879,
128760352
],
[
472,
491,
471,
473,
976276,
51.27143033281631,
12.776409990835532,
17.422260002518744,
-4.645850011683212,
445.8144727678827,
475.1,
504.38552723211734,
-0.12328152907647787,
488.00000000000006,
475.1,
478.0383640529609,
27.838533010943877,
127784076
]
] | no news data |
0 | [
[
1898,
1914,
1891,
1909,
51189,
39.58571110555968,
-81.48157637955251,
-97.29917798787625,
15.817601608323741,
1788.200314932977,
1932.5500000000002,
2076.8996850670233,
-0.14938778822490809,
1882.9999999999998,
1932.5500000000002,
1891.7856204877387,
71.81304016966031,
-1311416
],
[
1904,
1923,
1898,
1909,
21155,
39.58571110555968,
-74.93908818716841,
-92.82716002773468,
17.88807184056627,
1786.224102076329,
1928.7500000000002,
2071.2758979236714,
-0.14779095053653526,
1891,
1928.7500000000002,
1895.228496390191,
68.46925158611316,
-1311416
],
[
1909,
1940,
1897,
1939,
35460,
44.3574080358767,
-66.56603802860923,
-87.57493562790958,
21.008897599300354,
1788.1697690492203,
1924.9500000000005,
2061.730230950781,
-0.1421130221052809,
1904,
1924.9500000000005,
1903.9827971121529,
66.65001932996222,
-1275956
],
[
1940,
1950,
1898,
1906,
63760,
40.562228226076414,
-61.87984730006724,
-82.43591796234112,
20.556070662273882,
1792.5169913122036,
1918.2500000000005,
2043.9830086877973,
-0.13109136836991722,
1912.2,
1918.2500000000005,
1904.3862376897225,
65.60358937782206,
-1339716
],
[
1906,
1935,
1899,
1923,
19987,
43.25567439306797,
-56.14702154636552,
-77.178138679146,
21.03111713278048,
1804.695489169481,
1911.4000000000003,
2018.1045108305195,
-0.11165063391285884,
1917.2000000000003,
1911.4000000000003,
1908.108990151778,
63.4890472794062,
-1319729
],
[
1924,
1950,
1918,
1921,
37160,
43.00874753351646,
-51.175183459603886,
-71.97754763523758,
20.8023641756337,
1817.2767853059947,
1905.4500000000003,
1993.6232146940058,
-0.0925484423039235,
1919.6000000000001,
1905.4500000000003,
1910.6871921214226,
61.23982961659147,
-1356889
],
[
1921,
1949,
1915,
1927,
28207,
44.04080211105596,
-46.218043266732366,
-66.82564676153655,
20.60760349480418,
1831.5405422194945,
1900.5500000000004,
1969.5594577805064,
-0.0726205127784125,
1923.2,
1900.5500000000004,
1913.9497536971382,
59.294127501120656,
-1328682
],
[
1937,
1940,
1912,
1937,
56402,
45.80240459745848,
-41.009821824833125,
-61.66248177419587,
20.652659949362743,
1834.8246056737805,
1899.1000000000001,
1963.3753943262197,
-0.0676903736782893,
1922.8000000000002,
1899.1000000000001,
1918.5598029577109,
57.05883267961204,
-1272280
],
[
1935,
1969,
1928,
1963,
80095,
50.19264167737414,
-34.38788397918756,
-56.20756221519421,
21.819678236006645,
1832.6831316400944,
1899.9500000000003,
1967.2168683599061,
-0.07080909324972326,
1934.2000000000003,
1899.9500000000003,
1927.447842366169,
55.911773202496896,
-1192185
],
[
1958,
1981,
1952,
1981,
86952,
53.02937268513985,
-27.37197388383356,
-50.44044454892209,
23.068470665088526,
1828.727428772294,
1904.7,
1980.6725712277062,
-0.07977379243734563,
1945.8000000000004,
1904.7,
1938.1582738929353,
53.98950368803283,
-1105233
]
] | no news data |
0 | [
[
9640,
9640,
9320,
9400,
7982,
32.67933050213364,
-201.2548864985456,
-151.19222461168044,
-50.06266188686516,
9216.978587964391,
9776.5,
10336.021412035609,
-0.11446251972292919,
9376,
9776.5,
9512.007776067127,
316.8925109387335,
387715
],
[
9610,
9650,
9370,
9570,
27764,
41.68785865783965,
-186.7092724766353,
-158.29563418467143,
-28.413638291963878,
9200.642373666818,
9753,
10305.357626333182,
-0.11326927639355718,
9402,
9753,
9523.6062208537,
314.2573315859668,
415479
],
[
9570,
9660,
9430,
9650,
8885,
45.39120042093064,
-166.8036287560335,
-159.99723309894387,
-6.806395657089638,
9194.571320251467,
9735,
10275.428679748533,
-0.11102797734946747,
9468,
9735,
9548.88497668296,
308.2389507583978,
424364
],
[
9580,
9770,
9580,
9740,
12380,
49.29279118165406,
-142.1276557127585,
-156.4233176217068,
14.29566190894829,
9198.137955759452,
9720.5,
10242.862044240548,
-0.10747637348707333,
9550,
9720.5,
9587.10798134637,
299.7933114185122,
436744
],
[
9740,
9800,
9620,
9740,
17277,
49.29279118165406,
-121.17494001545856,
-149.37364210045715,
28.198702084998587,
9221.026206399945,
9699,
10176.973793600055,
-0.09856145862461176,
9620,
9699,
9617.686385077097,
291.23664631718987,
436744
],
[
9730,
9800,
9600,
9760,
18300,
50.20960574302214,
-101.78264207580287,
-139.85544209552629,
38.07280001972342,
9238.473048593987,
9683,
10127.526951406013,
-0.0918159560892312,
9692,
9683,
9646.149108061678,
284.71974300881914,
455044
],
[
9660,
9810,
9630,
9730,
11226,
48.784747048316966,
-87.82249249828601,
-129.44885217607822,
41.62635967779221,
9250.989675272303,
9669,
10087.010324727697,
-0.08646402414472987,
9724,
9669,
9662.919286449342,
277.239761365332,
443818
],
[
9720,
9720,
9420,
9590,
11311,
42.695561850311115,
-87.05231841335444,
-120.96954542353348,
33.91722701017903,
9248.023594151986,
9654,
10059.976405848014,
-0.08410532542946221,
9712,
9654,
9648.335429159473,
279.5797784106655,
432507
],
[
9600,
9690,
9500,
9610,
13232,
43.77522796709007,
-83.86141486062297,
-113.54791931095139,
29.686504450328414,
9250.142905075008,
9639.5,
10028.857094924992,
-0.08078367029928762,
9686,
9639.5,
9640.66834332758,
273.18122280990366,
445739
],
[
9630,
9740,
9270,
9320,
38106,
33.82396124091684,
-103.53963669411678,
-111.54626278758447,
8.006626093467688,
9216.46687288609,
9610.5,
10004.53312711391,
-0.0820005467174256,
9602,
9610.5,
9576.534674662063,
287.23970689491057,
407633
]
] | no news data |
0 | [
[
7030,
7030,
6780,
6920,
267590,
63.217501064413284,
39.45370903168896,
-60.21056243513606,
99.66427146682503,
5705.729228366659,
6389,
7072.270771633341,
-0.21388973912453926,
6660,
6389,
6640.063638688061,
314.5991127140969,
4472572
],
[
6890,
7680,
6880,
7320,
3885445,
69.4612834164274,
94.69511682965822,
-29.229426582177208,
123.92454341183543,
5633.621142339783,
6434,
7234.378857660217,
-0.24879666075853818,
6816,
6434,
6776.050910950449,
349.27060466309,
8358017
],
[
7370,
7860,
7350,
7720,
1679523,
74.1811351146935,
168.8051073627712,
10.377480206812471,
158.42762715595873,
5524.233900567875,
6505.5,
7486.766099432125,
-0.3016727690207132,
7062,
6505.5,
6964.8407287603595,
362.89413290144074,
10037540
],
[
7630,
7920,
7380,
7430,
1255738,
66.1935428509946,
201.8108821979704,
48.66416060504406,
153.14672159292633,
5502.458228546102,
6561.5,
7620.541771453898,
-0.32280477679003217,
7252,
6561.5,
7057.872583008288,
375.5445519799093,
8781802
],
[
7600,
7600,
7220,
7270,
473217,
62.21327632399732,
212.60673561930435,
81.45267560789611,
131.15406001140823,
5515.441502678825,
6611,
7706.558497321175,
-0.33143503171114064,
7332,
6611,
7100.298066406631,
375.8627982670586,
8308585
],
[
7240,
7840,
7230,
7470,
1509014,
65.04288758727319,
234.59657250930286,
112.08145498817746,
122.5151175211254,
5550.94536023682,
6680.5,
7810.05463976318,
-0.3381647001760885,
7442,
6680.5,
7174.238453125305,
392.5868841051259,
9817599
],
[
7500,
7500,
7130,
7180,
408127,
58.23342894228826,
226.01770884751386,
134.86870576004475,
91.14900308746911,
5631.015475789248,
6738,
7844.984524210752,
-0.32857955601387717,
7414,
6738,
7175.390762500244,
390.97353524047406,
9409472
],
[
7300,
7300,
7050,
7090,
313593,
56.26473482132856,
209.54118935354836,
149.80320247874548,
59.737986874802885,
5751.768220113734,
6797,
7842.231779886266,
-0.30755679855414625,
7288,
6797,
7158.3126100001955,
380.9039970090116,
9095879
],
[
7110,
7230,
7090,
7130,
186081,
56.96115075208234,
197.43518474313714,
159.32959893162382,
38.10558581151332,
5896.461689074144,
6859,
7821.538310925856,
-0.2806643274313621,
7228,
6859,
7152.650088000157,
363.6965686512251,
9281960
],
[
7100,
7300,
7090,
7110,
321879,
56.47690865935267,
184.10500808548477,
164.28468076239602,
19.820327323088748,
6064.681459699133,
6919.5,
7774.318540300867,
-0.2470752338466269,
7196,
6919.5,
7144.120070400126,
352.7182423189947,
8960081
]
] | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.