labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
11580,
11750,
11550,
11610,
9737,
46.49903508936022,
-115.79686255032539,
-112.83784320539786,
-2.959019344927526,
11331.27488995803,
11729,
12126.72511004197,
-0.06781909967464758,
11560,
11729,
11592.245324450467,
202.58739852148116,
-53745... | no news data |
0 | [
[
1101,
1118,
1091,
1100,
4872,
49.3152296396426,
0.4582258160760375,
1.9289638965536744,
-1.4707380804776369,
1080.9912620119462,
1102.8000000000002,
1124.6087379880541,
-0.03955157415316279,
1098.6000000000001,
1102.8000000000002,
1101.1933687156388,... | no news data |
0 | [
[
50200,
51500,
49250,
51500,
134287,
35.53713498431126,
-1125.2721392803796,
-1378.3013726451047,
253.0292333647251,
49237.73447727217,
51215,
53192.26552272783,
-0.07721431310076463,
50970,
51215,
50971.061095865865,
2256.565868073154,
-41961... | no news data |
0 | [
[
25450,
26100,
25350,
26100,
26027,
47.379246833750166,
-990.0611786150221,
-1060.5051543929887,
70.44397577796667,
24304.54284915935,
26285,
28265.45715084065,
-0.15069105199472335,
25250,
26285,
25604.739930912343,
946.4322781971899,
467006
... | NHN페이코, 빗썸과 제휴해 신규 회원에 최대 10만원 혜택 제공: NHN페이코NHN페이코(대표 정승규)가 국내 대표 가상자산 거래소 빗썸(대표 이재원)과 제휴해 신규 회원을 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 진행한다.이번 이벤트는 9월 15일부터 11월 30일까지 진행된다. 페이코 앱을 통해 빗썸 신규 회원으로 가입한 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트와 페이코 포인트를 포함해 총 최대 10만원 상당의 혜택이 제공된다.페이코 앱을 통해 빗썸에 신규 가입한 생애 최초 가입 고객은 빗썸 포인트 5만원, 빗썸 웰컴 이... |
0 | [
[
2755,
2765,
2740,
2760,
72973,
46.519008612283116,
-4.44334987746106,
-8.268661247758088,
3.825311370297028,
2671.824991693973,
2729.25,
2786.675008306027,
-0.0420811639139155,
2731,
2729.25,
2730.7756451986916,
58.85583458291163,
1465422
]... | no news data |
0 | [
[
601,
601,
573,
576,
489618,
47.7555218254519,
3.3955808458331376,
-4.698827328614344,
8.094408174447482,
483.71327829388224,
550.5500000000001,
617.3867217061179,
-0.24279982456132165,
577.6,
550.5500000000001,
573.8039910850867,
33.470855134963,... | no news data |
0 | [
[
8730,
8860,
8660,
8770,
30903,
43.887505223870704,
-243.99034054749063,
-316.5087090969199,
72.51836854942928,
8564.386075156723,
8782.5,
9000.613924843277,
-0.04967012236681522,
8762,
8782.5,
8755.549048504901,
212.01848064099426,
-326170
... | no news data |
0 | [
[
5590,
5700,
5480,
5700,
61302,
58.95486096237619,
98.04868934890601,
81.90257654896924,
16.146112799936773,
5088.088655586602,
5392,
5695.911344413398,
-0.11272675979725452,
5526,
5392,
5508.310932876638,
221.17344657572323,
3975668
],
[
... | no news data |
0 | [
[
7080,
7100,
6980,
7100,
38876,
61.09994026161984,
211.66396031537806,
179.80904748516775,
31.85491283021031,
6270.82833045396,
6759,
7247.17166954604,
-0.1444508565012694,
7080,
6759,
6970.930771151539,
192.63839653232446,
431834
],
[
... | no news data |
0 | [
[
831,
851,
831,
848,
557966,
51.02343898303474,
-9.189730780470427,
-16.921310915182566,
7.731580134712139,
800.3326152658481,
823.35,
846.367384734152,
-0.05591154365495102,
836.4000000000001,
823.35,
831.9672487770686,
20.29427121933144,
-22... | no news data |
0 | [
[
20000,
20300,
19710,
19830,
16805,
54.2400619318283,
-430.0243549044717,
-683.8869099710369,
253.86255506656516,
18130.102603820364,
19078,
20025.897396179636,
-0.09937073028405875,
19488,
19078,
19432.34277852931,
786.3703069663657,
-73419
... | no news data |
0 | [
[
7510,
7620,
7500,
7590,
47640,
54.3598309800359,
-83.13723587525874,
-158.74683481342973,
75.60959893817099,
6901.72873112619,
7352.5,
7803.27126887381,
-0.12261714216220611,
7444,
7352.5,
7384.463042369888,
204.7925746829706,
247477
],
[... | no news data |
0 | [
[
35250,
36950,
34750,
36850,
208755,
64.94460606417692,
124.63829293072195,
-315.5629254091027,
440.20121833982466,
30362.837375462655,
33960,
37557.16262453734,
-0.21184703324719334,
35290,
33960,
34812.13168087143,
2176.4305750458107,
268476... | no news data |
0 | [
[
200000,
202000,
199300,
202000,
89887,
47.636916716472314,
52.45844417632907,
-7.890565939448491,
60.34901011577756,
189562.29127902276,
199760,
209957.70872097724,
-0.10209960673785787,
199660,
199760,
198998.97924535285,
6209.881013316433,
... | no news data |
0 | [
[
747,
747,
686,
716,
820048,
58.722724994098144,
21.78561276282437,
17.743838304820102,
4.041774458004269,
576.9159086331711,
666.3000000000001,
755.6840913668291,
-0.2682998390119436,
702.6,
666.3000000000001,
697.036859655069,
48.6880705891369,
... | no news data |
0 | [
[
792,
795,
775,
780,
100117,
47.52813527312636,
-56.183954344387416,
-70.1418932665527,
13.957938922165283,
702.6117022546225,
800.9000000000001,
899.1882977453777,
-0.24544461916688118,
782.8000000000001,
800.9000000000001,
788.3321665606336,
37.... | no news data |
0 | [
[
9300,
9330,
9100,
9220,
86177,
54.38654659075193,
-74.74479323540072,
-138.7914871289783,
64.04669389357758,
8773.438965336294,
9111.5,
9449.561034663706,
-0.07420535250259691,
9220,
9111.5,
9159.777416846739,
231.66926152500682,
172904
],
... | no news data |
0 | [
[
29400,
29450,
28000,
28700,
120835,
73.55132177461381,
1100.7757228332302,
670.1691527557349,
430.60657007749535,
21408.546825651832,
25052.5,
28696.453174348168,
-0.29090535270716833,
27330,
25052.5,
26856.632316185864,
1029.6606881539162,
5... | no news data |
0 | [
[
12400,
12620,
12360,
12560,
140714,
55.672429269665706,
448.29237306360665,
403.60351335944836,
44.68885970415829,
10687.465514802674,
11653,
12618.534485197326,
-0.16571431995148475,
12240,
11653,
12100.807370640452,
408.7549394482286,
13468... | no news data |
0 | [
[
5160,
5180,
5120,
5170,
47059,
51.635302431000156,
-15.550323682353337,
-38.48187647516541,
22.93155279281207,
4992.393465083487,
5091.5,
5190.606534916513,
-0.038930191462835245,
5146,
5091.5,
5128.846882868098,
86.65454041277385,
1153294
... | no news data |
0 | [
[
3690,
3755,
3660,
3705,
53001,
56.07561626886765,
-17.47532148641494,
-24.016882881192558,
6.541561394777617,
3529.2115641009377,
3656.75,
3784.2884358990623,
-0.0697550753532849,
3655,
3656.75,
3653.9279566575974,
91.02030132894106,
1245466
... | no news data |
0 | [
[
54100,
54500,
53700,
54000,
19731,
41.59556494918857,
-1492.6994674619345,
-2070.5247750217804,
577.8253075598459,
51563.70024416714,
53300,
55036.29975583286,
-0.06515196081924417,
53440,
53300,
53352.122273813875,
1556.1921869009284,
-11650... | no news data |
0 | [
[
41050,
42800,
39150,
41150,
1066277,
85.08562842356604,
3145.244673650406,
1908.5072845623504,
1236.7373890880558,
21773.57545369961,
31022.5,
40271.42454630039,
-0.5962720313514636,
38130,
31022.5,
35740.00801752706,
1918.5708649383546,
7901... | no news data |
0 | [
[
9460,
9780,
9330,
9480,
86448,
52.044994244518406,
-42.575235658847305,
-127.53459029480153,
84.95935463595423,
8778.46519405872,
9162,
9545.53480594128,
-0.0837229438858941,
9412,
9162,
9338.361438538654,
275.1808173190457,
-734598
],
[
... | no news data |
0 | [
[
4205,
4280,
4160,
4160,
4024,
61.021293427985654,
-5.880283128786687,
-26.64391387546563,
20.763630746678942,
3974.5962908875954,
4126.5,
4278.403709112405,
-0.07362351102018884,
4205,
4126.5,
4162.234791931143,
121.5009635429888,
149763
],... | no news data |
0 | [
[
1231,
1234,
1219,
1224,
19341,
43.42542211202453,
-12.050495268396617,
-11.280305237841485,
-0.7701900305551312,
1183.2740458975866,
1259.9000000000003,
1336.525954102414,
-0.12163815239687868,
1248.2,
1259.9000000000003,
1239.1557283956195,
47.1... | no news data |
0 | [
[
1471,
1477,
1440,
1477,
326177,
53.3917037713246,
0.5078850685604266,
-14.18236344155984,
14.690248510120266,
1356.1653035248128,
1426.85,
1497.534696475187,
-0.09907796401189634,
1478.6000000000001,
1426.85,
1456.5248107643627,
56.37646692195587... | no news data |
0 | [
[
153600,
154000,
149100,
150400,
385116,
51.44500543710385,
2455.624524209881,
2246.9918231129486,
208.63270109693258,
139224.0819670639,
148515,
157805.9180329361,
-0.1251175710593019,
152820,
148515,
151618.39913481777,
6434.9666659933055,
4... | no news data |
0 | [
[
1678,
1679,
1645,
1645,
44942,
58.57986979232768,
24.93058567949447,
15.237136182615728,
9.693449496878742,
1499.9113633298039,
1601.45,
1702.9886366701962,
-0.1268083757472243,
1668,
1601.45,
1645.598903123408,
47.425981916451654,
5934043
... | no news data |
0 | [
[
4370,
4460,
4340,
4380,
42676,
54.5228226937741,
-12.259593062624845,
-40.74395578063957,
28.484362718014722,
4165.481816915791,
4294.75,
4424.018183084209,
-0.060198234162272234,
4383,
4294.75,
4351.641398734375,
111.07278745790904,
372721
... | no news data |
0 | [
[
28400,
28800,
28200,
28500,
545332,
64.59164453047448,
374.8509828289316,
387.7613626363544,
-12.910379807422828,
27038.001846089363,
27765,
28491.998153910637,
-0.05236795634148298,
28060,
27765,
27988.63139461007,
704.1332190587855,
1986720... | 현대해상, 대중교통 이용 시 '보험료 할인' 특약 출시: 3개월간 50회 이상 이용하면 9% 할인[서울=뉴시스] 대중교통 할인특약 이미지. (사진=현대해상 제공) 2025.09.24. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 9월 26일부터 책임이 개시 되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면,... |
0 | [
[
21100,
21500,
20400,
21150,
15517,
58.97487450536477,
355.3097969346345,
52.935411964866965,
302.37438496976756,
17887.35883194408,
19807.5,
21727.64116805592,
-0.19388021386403345,
21360,
19807.5,
20693.159754507968,
1015.8638267496027,
6127... | no news data |
0 | [
[
4405,
4450,
4210,
4305,
107373,
46.116251578712884,
7.237088465884881,
11.352099438261536,
-4.1150109723766555,
3741.651208305806,
4400.25,
5058.848791694194,
-0.29934607883379083,
4428,
4400.25,
4467.323833384531,
237.01247461376371,
-283156... | no news data |
0 | [
[
4010,
4050,
4000,
4030,
9958,
54.798267092694246,
0.4693236680300288,
3.9598525112093017,
-3.490528843179273,
3990.002099701575,
4048.75,
4107.497900298425,
-0.029020265661463335,
4039,
4048.75,
4038.4949635195053,
71.25928193020277,
-15201
... | no news data |
0 | [
[
6800,
6800,
6630,
6740,
216044,
45.69777450713,
-165.81816655915554,
-204.6777300922417,
38.859563533086146,
6596.755792864876,
6931.5,
7266.244207135124,
-0.09658636864607206,
6886,
6931.5,
6882.352068534827,
184.78379267513657,
-2575959
]... | no news data |
0 | [
[
1580,
1583,
1562,
1572,
12840,
35.6429484710594,
-9.315115744409695,
-9.176960869397625,
-0.13815487501207002,
1550.8126525914508,
1589.0500000000002,
1627.2873474085495,
-0.04812604689411829,
1587,
1589.0500000000002,
1583.7710323693725,
49.7791... | no news data |
0 | [
[
6280,
6750,
6270,
6480,
304379,
81.39197938831309,
214.6762815669681,
158.78075689114115,
55.89552467582695,
5425.451855324539,
5871.5,
6317.548144675461,
-0.151936692387111,
6194,
5871.5,
6083.855656411909,
164.3132388113615,
1181116
],
... | no news data |
0 | [
[
4305,
4405,
4220,
4345,
70528,
47.1765415924429,
14.568633489104286,
43.346668272386815,
-28.77803478328253,
3752.202882753125,
4406.25,
5060.297117246875,
-0.29687245038156035,
4404,
4406.25,
4442.826560035585,
234.3864972530852,
-2771725
... | no news data |
0 | [
[
84800,
86200,
84800,
85400,
34581,
51.84884438053086,
-99.42654391318501,
-648.1326588859685,
548.7061149727834,
81235.01769135286,
83615,
85994.98230864714,
-0.056927161601319005,
85220,
83615,
84589.3486788928,
1673.0824617501883,
-635899
... | no news data |
0 | [
[
1026000,
1031000,
1017000,
1026000,
51488,
33.89138388397992,
-1053.471341633005,
-2274.4876604052997,
1221.0163187722947,
995044.0937739366,
1022850,
1050655.9062260634,
-0.05436947006122771,
1028600,
1022850,
1027770.0600477625,
16584.607649058... | no news data |
0 | [
[
293,
295,
291,
293,
279781,
31.613504898377386,
-10.150088389855114,
-11.41894588775769,
1.2688574979025766,
285.8298375909775,
301.45,
317.0701624090225,
-0.10363352071005141,
294.40000000000003,
301.45,
296.13336584405323,
9.81037573579032,
... | no news data |
0 | [
[
14520,
14600,
14370,
14390,
118916,
73.41369282783579,
-263.88048861354946,
-466.62500711450707,
202.7445185009576,
13477.37602648449,
14260.5,
15043.62397351551,
-0.10983120837495325,
14696,
14260.5,
14542.2202566166,
600.1914863550593,
1668... | no news data |
0 | [
[
2750,
3000,
2710,
2900,
106575,
68.20240093284659,
120.24810151128804,
71.1420681596984,
49.106033351589645,
2179.062863264157,
2521.75,
2864.437136735843,
-0.27178517833714133,
2792,
2521.75,
2693.2418849838305,
167.19852636962256,
1735149
... | no news data |
0 | [
[
4600,
4660,
4500,
4640,
19962,
50.01178826156013,
-176.5695781878958,
-198.1423471329757,
21.5727689450799,
4378.2703146667545,
4663.25,
4948.2296853332455,
-0.12222363601919069,
4538,
4663.25,
4598.164871427856,
230.38277873887057,
-85840
... | no news data |
0 | [
[
24250,
25350,
23850,
24300,
309894,
75.27050760208945,
1152.3911128866093,
1172.6322953114673,
-20.241182424857925,
19485.291008261822,
22243.5,
25001.708991738178,
-0.24800134796575882,
23420,
22243.5,
23228.92948332645,
1130.0631605942833,
... | no news data |
0 | [
[
4895,
4930,
4775,
4835,
317670,
41.85136577856162,
86.01751234125186,
239.57311048275034,
-153.55559814149848,
4839.211404875259,
5785.5,
6731.788595124741,
-0.3271242226686512,
5576,
5785.5,
5633.469100347032,
521.8057797463593,
2537480
],... | no news data |
0 | [
[
3375,
3475,
3335,
3405,
1527,
60.56690405123985,
-33.82235240111231,
-55.39493371015342,
21.572581309041105,
3214.4290501542246,
3367,
3519.5709498457754,
-0.09062723483562544,
3423,
3367,
3409.7194749198225,
114.82058125670689,
-5723
],
... | no news data |
0 | [
[
9970,
10030,
9540,
9570,
164970,
23.062985612931193,
-396.3047475913918,
-291.7250939472938,
-104.57965364409802,
9774.459445513141,
10735.5,
11696.540554486859,
-0.17903973815599813,
10188,
10735.5,
10376.314081337205,
486.3787527116588,
-22... | no news data |
0 | [
[
2675,
2675,
2635,
2650,
42019,
41.53159055472743,
4.57954833525082,
6.666456717153336,
-2.086908381902516,
2621.7139259053642,
2665,
2708.2860740946358,
-0.03248485860760657,
2672,
2665,
2671.235122264038,
32.82229370572621,
-224615
],
[
... | no news data |
0 | [
[
223500,
233500,
223500,
228000,
809291,
72.859574161287,
10551.32857945509,
10003.899227221922,
547.4293522331682,
182949.34600111458,
207660,
232370.65399888542,
-0.23799146681003006,
219100,
207660,
217827.86435755226,
8640.646961535329,
47... | no news data |
0 | [
[
17240,
17290,
16880,
16900,
55004,
64.86116548616737,
-83.20237137746881,
-267.33792593210876,
184.13555455463995,
15665.565148733529,
16422,
17178.43485126647,
-0.09212457085208502,
16942,
16422,
16723.189305006134,
361.12031931725454,
-2267... | no news data |
0 | [
[
35900,
35950,
34050,
34400,
46819,
61.311104971675725,
1234.39305958365,
1173.0064716246259,
61.386587959024155,
27276.16820018862,
32317.5,
37358.83179981138,
-0.311987734188064,
34040,
32317.5,
33946.53518066916,
1589.760668059382,
115457
... | no news data |
0 | [
[
16300,
17595,
15330,
15570,
675953,
55.33196527705332,
556.7075548694229,
355.2974013274564,
201.4101535419665,
12677.27829786544,
14900.5,
17123.72170213456,
-0.2984090066956895,
16018,
14900.5,
15615.341496715671,
1232.9968708961458,
-84436... | no news data |
0 | [
[
4440,
4795,
4275,
4295,
4105140,
45.50777749608834,
-136.62534914547814,
-123.49463114480857,
-13.130718000669575,
4143.162038522999,
4451,
4758.837961477001,
-0.13832305615681917,
4306,
4451,
4366.812198704276,
233.86743570655452,
24544142
... | no news data |
0 | [
[
15560,
16190,
15380,
15790,
454185,
83.650901917504,
960.7350469898047,
669.2197847706801,
291.51526221912457,
11015.687502306679,
13645,
16274.312497693321,
-0.3853884203288122,
15722,
13645,
14959.506862197584,
557.1328797416254,
4864312
... | no news data |
0 | [
[
3510,
3510,
3450,
3455,
70526,
31.99469925959934,
-76.53527929131587,
-76.52860176634664,
-0.006677524969234128,
3426.209828449814,
3583,
3739.790171550186,
-0.08751893471961272,
3516,
3583,
3538.768085943938,
83.51505390754652,
-359341
],
... | no news data |
0 | [
[
3335,
3375,
3325,
3360,
64058,
28.622108585440134,
-54.91552314406181,
-48.036043911293724,
-6.879479232768084,
3350.153882847959,
3452,
3553.846117152041,
-0.059007020366188406,
3383,
3452,
3406.871496911338,
50.145525247860846,
-1711366
]... | no news data |
0 | [
[
4785,
4785,
4690,
4720,
79979,
49.4908359795552,
30.747545684736906,
21.76488326175647,
8.982662422980436,
4563.110296986795,
4727.25,
4891.389703013205,
-0.06944405437123265,
4807,
4727.25,
4765.249936813319,
137.51790466878637,
1704398
],... | no news data |
0 | [
[
2995,
3030,
2925,
2965,
94201,
42.71462453053064,
-30.802419584425024,
-22.245358273982756,
-8.557061310442268,
2938.8869986882632,
3047,
3155.1130013117368,
-0.07096357158630572,
3006,
3047,
3027.7354108671348,
72.29766406459593,
257811
],... | no news data |
0 | [
[
10510,
10530,
10000,
10280,
123144,
37.39687134336689,
87.39334680229695,
254.4032470806642,
-167.00990027836724,
9942.307603376139,
10872.5,
11802.692396623861,
-0.17110920149438694,
10598,
10872.5,
10720.456970896053,
421.99953892007164,
-3... | no news data |
0 | [
[
666,
669,
652,
665,
26794,
48.131554961436656,
3.2222011372496127,
6.571225419977875,
-3.349024282728262,
646.0062631062118,
673.85,
701.6937368937882,
-0.08264075652975653,
669.4000000000001,
673.85,
670.3570534665164,
26.338177372358537,
-3... | no news data |
0 | [
[
2915,
3005,
2915,
3005,
431955,
43.36576460871064,
-7.095468761645407,
30.420362680806704,
-37.51583144245211,
2826.3683978054687,
3090.75,
3355.1316021945313,
-0.17107925402865407,
2993,
3090.75,
3039.3365297861533,
107.1777719501737,
164671... | no news data |
0 | [
[
14850,
16960,
14850,
16900,
482044,
78.41274960041302,
1922.1871142019081,
1530.829264990366,
391.3578492115421,
6546.364769329299,
12401,
18255.6352306707,
-0.9442198581841306,
15948,
12401,
15024.716784349243,
960.5507294641332,
5695060
]... | no news data |
0 | [
[
2770,
2800,
2695,
2700,
21542,
40.352754227065915,
-25.481374327908725,
-19.681652937792812,
-5.799721390115913,
2664.97499652083,
2764.25,
2863.52500347917,
-0.07182780391004447,
2732,
2764.25,
2747.741633672664,
96.98652525231627,
-289842
... | no news data |
0 | [
[
3295,
3315,
3270,
3280,
124686,
27.754186404415663,
-22.042173057955097,
-18.19913882248784,
-3.8430342354672575,
3285.799973147161,
3337.25,
3388.700026852839,
-0.030833786412668557,
3314,
3337.25,
3324.1732700663465,
46.96707521439864,
-168... | no news data |
0 | [
[
11640,
11830,
11610,
11810,
4169,
58.81576277803175,
-51.2947211639148,
-24.659290607652338,
-26.635430556262463,
11480.398072658314,
11947.5,
12414.601927341686,
-0.0781924130306233,
11898,
11947.5,
11920.418970608787,
472.29191006618987,
90... | no news data |
0 | [
[
1616,
1640,
1604,
1623,
155025,
50.45370948111978,
13.152770785716939,
31.684582512143578,
-18.53181172642664,
1529.9204300344543,
1665.3500000000001,
1800.779569965546,
-0.16264397269708572,
1641.2000000000003,
1665.3500000000001,
1655.2140593765944... | no news data |
0 | [
[
1333,
1350,
1283,
1285,
56744,
45.5467090754078,
5.1916917678152,
0.25384918655742883,
4.9378425812577715,
1246.878207396038,
1292.1000000000004,
1337.3217926039626,
-0.06999735717663072,
1322,
1292.1000000000004,
1308.4167999741537,
42.953085112... | no news data |
0 | [
[
27900,
28100,
27700,
27700,
17074,
20.767549271438902,
-549.744954718768,
-404.05175948882203,
-145.69319522994596,
27578.499980346685,
28917.5,
30256.500019653315,
-0.09260828354133757,
27950,
28917.5,
28264.895889069394,
423.2319631807513,
... | no news data |
0 | [
[
1603,
1611,
1541,
1580,
268723,
56.24603636959316,
47.27660810262569,
54.675651824445865,
-7.399043721820178,
1426.3707701390317,
1575.8000000000004,
1725.229229860969,
-0.1896550702639531,
1616.4,
1575.8000000000004,
1601.481398872417,
80.218264... | no news data |
0 | [
[
918,
921,
895,
895,
15651,
39.0274056671959,
-15.000293155729878,
-18.443220322260945,
3.4429271665310672,
880.5113781769123,
903.0500000000001,
925.5886218230878,
-0.049916664244699045,
898.2,
903.0500000000001,
902.3811715397273,
30.85339279418... | no news data |
0 | [
[
4335,
4420,
4220,
4220,
22107,
56.41404225957081,
144.33560501605007,
141.30978456580823,
3.025820450241838,
3509.2379214167345,
4143.25,
4777.262078583265,
-0.3060457749753287,
4375,
4143.25,
4327.907958175874,
197.22186979425936,
179391
]... | no news data |
0 | [
[
1209,
1210,
1170,
1171,
386206,
64.37751144373759,
-36.37177641700737,
-36.59276813533909,
0.22099171833172448,
1128.7404574194966,
1241.1499999999999,
1353.5595425805031,
-0.18113772320912588,
1227.6,
1241.1499999999999,
1229.205804405128,
110.5... | no news data |
0 | [
[
10240,
10590,
10210,
10230,
122608,
53.07312266951605,
544.5830717504105,
845.7237969914527,
-301.1407252410422,
8474.43572066283,
10567,
12659.56427933717,
-0.3960564548759667,
10464,
10567,
10647.526967765698,
726.8520412906643,
-858028
]... | no news data |
0 | [
[
7700,
7820,
7600,
7710,
20156,
31.932102008212013,
-110.58875910938423,
-76.56129941608647,
-34.02745969329776,
7539.362679039936,
7904.5,
8269.637320960064,
-0.09238720246949567,
7712,
7904.5,
7800.951634758958,
195.65408205139678,
-60803
... | no news data |
0 | [
[
878,
878,
838,
839,
40334,
22.383808495044505,
-51.5886381228446,
-46.94738848471508,
-4.641249638129523,
800.2282404245847,
926.2,
1052.1717595754153,
-0.2720184832118664,
848,
926.2,
870.4622535361755,
40.28037589763369,
-1115030
],
[
... | no news data |
0 | [
[
2780,
2780,
2660,
2675,
9498,
33.169350013331425,
-86.83320867554949,
-69.30389113358034,
-17.52931754196915,
2658.4792435857003,
2868,
3077.5207564142997,
-0.14610931409644334,
2723,
2868,
2763.322785408072,
97.10591399970221,
-199811
],
... | no news data |
0 | [
[
413000,
417500,
412000,
416500,
1033,
45.41027501515148,
-5717.7277786996565,
-7144.953169010843,
1427.2253903111869,
401202.9237693916,
415850,
430497.0762306084,
-0.07044403621790739,
412700,
415850,
413034.8162899945,
6486.926205408757,
-2... | no news data |
0 | [
[
86000,
87200,
84900,
86000,
20590,
51.09361637440141,
224.06441702700977,
1156.0154710446016,
-931.9510540175918,
81811.09813502646,
87780,
93748.90186497354,
-0.1359968526993287,
85460,
87780,
86568.21451217405,
2650.809509411177,
-103090
... | "가벼운 징계 반복"… 금감원, 저축은행·상호금융 제재 실효성 논란: 저축은행 로고. 저축은행중앙회. 최근 5년간 금융감독원이 저축은행과 상호금융사는 물론 해당 금융사 임직원들에게 내린 징계 대부분이 주의·견책 등 경징계에 그쳐 실효성 논란이 제기된다.20일 강민국 국회 정무위원회 의원(국민의힘·경남 진주시을)이 금융감독원으로부터 제출받은 '저축은행·상호금융업권 징계 조치 현황'에 따르면 2021년부터 2025년 8월까지 징계를 받은 금융회사는 79곳, 회사 및 임직원에 대한 조치 건수는 총 468건으로 집계됐다. 연도별 징계 건수는 2021년 19건, 2022년 9... |
0 | [
[
4925,
4925,
4925,
4925,
117775,
41.26398515573358,
7.903134428504927,
9.2596227093859,
-1.3564882808809724,
4903.700203758509,
4922.75,
4941.799796241491,
-0.007739493673857537,
4929,
4922.75,
4925.444092571346,
27.500579958798006,
-182841
... | no news data |
0 | [
[
1889,
1892,
1889,
1891,
12357,
54.50584380967543,
0.7374055648135709,
-0.11020912057031637,
0.8476146853838873,
1880.6025645241532,
1888.4000000000003,
1896.1974354758474,
-0.008258245579164502,
1891,
1888.4000000000003,
1890.0761698636957,
4.755... | no news data |
0 | [
[
3633.333251953125,
3654.166748046875,
3612.5,
3629.166748046875,
50532,
38.65124365287389,
-20.966049196998483,
10.940388434036361,
-31.906437631034844,
3557.9096726523894,
3766.2500122070314,
3974.5903517616734,
-0.11063542721772424,
3667.5,
3766.250012... | no news data |
0 | [
[
16200,
16450,
15900,
16180,
49599,
33.24973289939746,
-740.7312743071343,
-722.4700275199789,
-18.261246787155414,
15421.310094360626,
17113,
18804.689905639374,
-0.1977081640436363,
16154,
17113,
16429.73527347009,
701.2559693043124,
-198976... | no news data |
0 | [
[
3170,
3175,
3115,
3140,
314177,
54.8536633189657,
-77.89321581876038,
-79.18073613393781,
1.2875203151774315,
3100.519315809514,
3217.25,
3333.980684190486,
-0.0725655041979865,
3142,
3217.25,
3170.4455710175953,
123.58353148356906,
6808337
... | no news data |
0 | [
[
8330,
8780,
8290,
8660,
72369,
74.0639646795674,
83.58592807546484,
67.90068883327602,
15.685239242188814,
7854.008161880069,
8159.5,
8464.991838119931,
-0.07488003875725996,
8214,
8159.5,
8233.903574150021,
202.21943051303717,
128263
],
... | no news data |
0 | [
[
1727,
1727,
1697,
1707,
26875,
41.11462517395356,
-17.8372825420538,
-12.35875840044089,
-5.47852414161291,
1697.3391823700795,
1751.3500000000004,
1805.3608176299213,
-0.061679067724807586,
1719.8000000000002,
1751.3500000000004,
1733.9044181788488,... | no news data |
0 | [
[
1970,
1988,
1950,
1971,
16513,
40.40619317058505,
4.222950660006063,
1.5427549480818037,
2.6801957119242594,
1918.3503691803028,
1953.1000000000001,
1987.8496308196975,
-0.035584077435561266,
1966.2,
1953.1000000000001,
1964.578574777366,
45.2784... | no news data |
0 | [
[
3110,
3180,
3100,
3145,
21845,
41.41334540906883,
-2.484301919920199,
10.211340566386877,
-12.695642486307076,
3025.798325370765,
3143.5,
3261.201674629235,
-0.07488574813375867,
3087,
3143.5,
3116.4464347038224,
103.62651740828571,
-136159
... | no news data |
0 | [
[
3265,
3400,
3140,
3285,
38518,
46.5183929806786,
22.6384444257219,
46.262678213972805,
-23.624233788250905,
3187.8782561420894,
3335.75,
3483.6217438579106,
-0.08865876870743346,
3272,
3335.75,
3293.7282149755374,
163.25015186720805,
7930035
... | no news data |
0 | [
[
1820,
1856,
1800,
1817,
47593,
37.59529783025337,
-8.087328113476133,
-9.789412687219357,
1.7020845737432246,
1693.1648396747298,
1819.9999999999998,
1946.8351603252697,
-0.13937929706073623,
1811.4,
1819.9999999999998,
1800.9009964027987,
86.931... | no news data |
0 | [
[
828,
865,
820,
841,
33817,
41.602684853829544,
11.934496865726828,
26.05101349973734,
-14.116516634010512,
820.8106340613491,
877.5,
934.1893659386509,
-0.12920653205390517,
853.0000000000001,
877.5,
861.4893769560143,
42.923954793100556,
106... | no news data |
0 | [
[
491,
500,
486,
500,
28663,
49.38285866065313,
1.0583992852285746,
1.5783410793831312,
-0.5199417941545565,
481.68034108021607,
495.99999999999994,
510.3196589197838,
-0.05774056016041886,
494.40000000000003,
495.99999999999994,
495.5606730242705,
... | no news data |
0 | [
[
4770,
4815,
4695,
4755,
105606,
33.900223830279025,
-66.8402339849772,
-23.48378444651795,
-43.35644953845925,
4705.376021477689,
4986.75,
5268.123978522311,
-0.11284864030573444,
4795,
4986.75,
4853.859729726655,
219.03415997549737,
43720737... | no news data |
0 | [
[
920,
950,
884,
930,
168739,
36.00354856781304,
-35.64068146822069,
16.229385424578588,
-51.87006689279928,
808.2680901967999,
1144.7999999999997,
1481.3319098031996,
-0.5879313588455624,
940.0000000000001,
1144.7999999999997,
995.7981555408405,
1... | no news data |
0 | [
[
1523,
1528,
1475,
1486,
670701,
44.71536219994198,
58.08282869374489,
166.21628182731126,
-108.13345313356638,
1197.0353010376357,
1798.75,
2400.4646989623643,
-0.6690364964140256,
1533.8,
1798.75,
1614.8639953040495,
174.87820060655733,
8689... | no news data |
0 | [
[
4085,
4150,
4005,
4070,
81751,
40.1209177753328,
44.29162944620293,
75.08298695256099,
-30.791357506358054,
3913.4605296806,
4145,
4376.539470319401,
-0.11171988917703275,
4132,
4145,
4140.056773279867,
194.82617406144436,
13359902
],
[
... | no news data |
0 | [
[
2940,
3050,
2920,
3025,
55629,
57.35413724218415,
14.941605643575258,
33.82912941104897,
-18.88752376747371,
2847.1687320629208,
2993.25,
3139.3312679370792,
-0.09760712799604393,
2949,
2993.25,
2974.827250443475,
101.67632597715053,
38388
... | no news data |
0 | [
[
5760,
5790,
5710,
5790,
4770,
37.36717073337407,
-61.63854660098241,
-26.889672567082137,
-34.74887403390027,
5629.529023217962,
5982,
6334.470976782038,
-0.1178438571655091,
5768,
5982,
5829.162014378336,
105.19682140069992,
86795
],
[
... | no news data |
0 | [
[
7690,
8750,
7620,
8070,
1579664,
51.862276935736894,
-263.08815062619124,
-330.85197176184346,
67.76382113565222,
7171.309891757811,
7748.5,
8325.69010824219,
-0.14898112105367223,
7550,
7748.5,
7634.593806449455,
337.41118721595507,
-463387
... | no news data |
0 | [
[
14760,
14760,
13990,
14120,
18344,
33.92251231814517,
-540.4852018836173,
-433.73565571226527,
-106.749546171352,
14283.94497687522,
15430.5,
16577.05502312478,
-0.14860892688179642,
14628,
15430.5,
14871.815099633706,
590.3957827497768,
-154... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.