labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
11580,
11750,
11550,
11610,
9737,
46.49903508936022,
-115.79686255032539,
-112.83784320539786,
-2.959019344927526,
11331.27488995803,
11729,
12126.72511004197,
-0.06781909967464758,
11560,
11729,
11592.245324450467,
202.58739852148116,
-53745
],
[
11600,
11820,
11600,
11710,
7208,
51.92874773228586,
-99.96466692612557,
-110.26320794954341,
10.29854102341784,
11332.361610654856,
11717.5,
12102.638389345144,
-0.06573729709326116,
11590,
11717.5,
11615.796259560373,
203.8311557699468,
-46537
],
[
11700,
12000,
11690,
11860,
5184,
58.69962804089013,
-74.45551460601382,
-103.10166928083751,
28.64615467482369,
11363.387548516988,
11704,
12044.612451483012,
-0.05820445172300268,
11652,
11704,
11664.637007648298,
211.41464464352202,
-41353
],
[
11850,
11900,
11800,
11840,
3669,
57.53597739213715,
-55.21665720870624,
-93.52466686641127,
38.30800965770503,
11410.971433428625,
11688.5,
11966.028566571375,
-0.04748745631541679,
11708,
11688.5,
11699.709606118638,
203.4564557404133,
-45022
],
[
12000,
12000,
11770,
11820,
6720,
56.33333254759883,
-41.10967027681181,
-83.04166754849139,
41.93199727167958,
11434.768138137819,
11679.5,
11924.231861862181,
-0.041907934733880936,
11768,
11679.5,
11723.76768489491,
205.35242318752663,
-51742
],
[
11820,
11830,
11680,
11800,
4504,
55.09316516182263,
-31.184142962345504,
-72.67016263126222,
41.48601966891671,
11440.927782653021,
11676,
11911.072217346979,
-0.04026588169698159,
11806,
11676,
11739.014147915928,
201.39867867413187,
-56246
],
[
11840,
11840,
11730,
11770,
2716,
53.20120379570564,
-25.445520217823287,
-63.22523414857444,
37.77971393075115,
11445.77271192488,
11672.5,
11899.22728807512,
-0.03884811104307058,
11818,
11672.5,
11745.211318332744,
194.8702016259796,
-58962
],
[
11750,
11830,
11750,
11790,
3801,
54.32727255921335,
-19.064029233164547,
-54.39299316549246,
35.328963932327916,
11444.08349959975,
11676,
11907.91650040025,
-0.03972533408705889,
11804,
11676,
11754.169054666196,
186.66518722412394,
-55161
],
[
11800,
11830,
11720,
11800,
6640,
54.91145850483419,
-13.049310892101857,
-46.12425671081434,
33.074945818712486,
11442.104039408277,
11679.5,
11916.895960591723,
-0.04065173348032408,
11796,
11679.5,
11763.335243732958,
181.18910242240082,
-48521
],
[
11780,
11850,
11710,
11710,
6531,
48.854855803551445,
-15.367701811299412,
-39.97294573091136,
24.60524391961195,
11442.749578006897,
11680.5,
11918.250421993103,
-0.040708946019965477,
11774,
11680.5,
11752.668194986367,
178.24702367794362,
-55052
]
] | no news data |
0 | [
[
1101,
1118,
1091,
1100,
4872,
49.3152296396426,
0.4582258160760375,
1.9289638965536744,
-1.4707380804776369,
1080.9912620119462,
1102.8000000000002,
1124.6087379880541,
-0.03955157415316279,
1098.6000000000001,
1102.8000000000002,
1101.1933687156388,
23.37916234444731,
-92368
],
[
1090,
1123,
1090,
1090,
8571,
45.52618817656046,
-0.5029640595705587,
1.442578305328828,
-1.9455423648993866,
1079.707642209901,
1102.2500000000002,
1124.7923577900995,
-0.04090244098906641,
1094.8,
1102.2500000000002,
1098.954694972511,
24.066365034129646,
-100939
],
[
1090,
1098,
1084,
1090,
5280,
45.52618817656047,
-1.2503012663071331,
0.9040023910016357,
-2.154303657308769,
1078.5200834461477,
1101.1000000000004,
1123.679916553853,
-0.041013380353923566,
1095.4,
1101.1000000000004,
1097.1637559780088,
23.347338960263244,
-100939
],
[
1090,
1105,
1090,
1105,
44256,
51.94881940086326,
-0.6249922258150491,
0.5982034676382988,
-1.2231956934533479,
1081.24792435857,
1102.2000000000003,
1123.1520756414307,
-0.0380186456930328,
1096.8,
1102.2000000000003,
1098.7310047824071,
22.751100463101587,
-56683
],
[
1105,
1121,
1084,
1107,
22041,
52.74876744646307,
0.03158884267099893,
0.4848805426448389,
-0.45329169997383995,
1081.2479243585697,
1102.2,
1123.1520756414304,
-0.03801864569303281,
1098.4,
1102.2,
1100.3848038259257,
23.768879001451474,
-34642
],
[
1107,
1111,
1081,
1091,
17600,
46.13214921095427,
-0.7307090534459348,
0.24176262342668414,
-0.9724716768726189,
1080.3883017375288,
1101,
1121.6116982624712,
-0.03744177704354448,
1096.6,
1101,
1098.5078430607407,
24.21395907277637,
-52242
],
[
1094,
1094,
1080,
1092,
9875,
46.58313911997261,
-1.2398517463757344,
-0.054560250533799565,
-1.1852914958419347,
1080.535820051794,
1101.05,
1121.564179948206,
-0.037262939826903395,
1097,
1101.05,
1097.2062744485927,
23.484390567578057,
-42367
],
[
1083,
1094,
1078,
1085,
15087,
43.81766780552197,
-2.183027910393548,
-0.4802537825057493,
-1.7027741278877988,
1079.608144563486,
1100.8,
1121.991855436514,
-0.03850264432506188,
1096,
1100.8,
1094.7650195588742,
22.949791241322483,
-57454
],
[
1091,
1092,
1070,
1079,
12988,
41.54122074422259,
-3.375738262140885,
-1.0593506784327764,
-2.3163875837081087,
1077.3739035350504,
1100.2500000000002,
1123.12609646495,
-0.041583451879027115,
1090.8,
1100.2500000000002,
1091.6120156470995,
22.881949009799452,
-70442
],
[
1072,
1084,
1050,
1083,
44913,
43.643291551588526,
-3.9526396686421776,
-1.6380084764746567,
-2.314631192167521,
1075.5474168770925,
1098.7000000000003,
1121.852583122908,
-0.042145413894434866,
1086,
1098.7000000000003,
1089.8896125176798,
23.67609550909949,
-25529
]
] | no news data |
0 | [
[
50200,
51500,
49250,
51500,
134287,
35.53713498431126,
-1125.2721392803796,
-1378.3013726451047,
253.0292333647251,
49237.73447727217,
51215,
53192.26552272783,
-0.07721431310076463,
50970,
51215,
50971.061095865865,
2256.565868073154,
-419613
],
[
51500,
52200,
51000,
52100,
123053,
37.92960483919642,
-961.8949595549348,
-1295.0200900270709,
333.1251304721361,
49285.9420618024,
51185,
53084.0579381976,
-0.07420369007316982,
51290,
51185,
51196.8488766927,
2181.0968774965004,
-296560
],
[
52100,
52600,
50500,
51400,
163171,
36.239734619539206,
-878.7715855870847,
-1211.7703891390738,
332.9988035519891,
49303.11881062073,
51145,
52986.88118937927,
-0.0720258554845742,
51170,
51145,
51237.47910135416,
2175.3042433896076,
-459731
],
[
51500,
54200,
51400,
53500,
300391,
44.262570506193455,
-636.1105765172688,
-1096.638426614713,
460.5278500974441,
49126.55157317186,
51220,
53313.44842682814,
-0.08174339815806862,
51670,
51220,
51689.98328108333,
2219.925368861778,
-159340
],
[
53200,
53300,
49650,
50100,
279880,
36.29886571988544,
-709.9675001632277,
-1019.3042413244159,
309.33674116118823,
49008.232061035014,
51160,
53311.767938964986,
-0.08411915320426058,
51720,
51160,
51371.986624866666,
2336.359271085937,
-439220
],
[
50300,
50600,
49050,
50200,
204417,
36.65982940843628,
-751.7646055819932,
-965.7963141759315,
214.03170859393822,
48940.69585676666,
51130,
53319.30414323334,
-0.08563677462285707,
51460,
51130,
51137.589299893334,
2280.190751722656,
-234803
],
[
50200,
50600,
49400,
49600,
78420,
35.364961482479956,
-823.807755347887,
-937.3986024103226,
113.59084706243561,
48886.45315224667,
51115,
53343.54684775333,
-0.08719737250330935,
50960,
51115,
50830.07143991467,
2203.034269456752,
-313223
],
[
49600,
50500,
48950,
50100,
123403,
37.35084463445854,
-830.9776561006802,
-916.1144131483941,
85.1367570477139,
48953.23345356163,
51135,
53316.76654643837,
-0.08533358937863961,
50700,
51135,
50684.05715193174,
2156.3889644955557,
-189820
],
[
50200,
51200,
49200,
49650,
121849,
36.27073164646184,
-863.0227047691078,
-905.4960714725369,
42.473366703429065,
48790.03938502911,
51007.5,
53224.96061497089,
-0.08694645355960956,
49930,
51007.5,
50477.24572154539,
2145.2183241744447,
-311669
],
[
49700,
49800,
48500,
48650,
140224,
33.923067096445216,
-958.0662875746348,
-916.0101146929566,
-42.05617288167821,
48477.86274979079,
50815,
53152.13725020921,
-0.09198611631247516,
49640,
50815,
50111.79657723632,
2084.845586733413,
-451893
]
] | no news data |
0 | [
[
25450,
26100,
25350,
26100,
26027,
47.379246833750166,
-990.0611786150221,
-1060.5051543929887,
70.44397577796667,
24304.54284915935,
26285,
28265.45715084065,
-0.15069105199472335,
25250,
26285,
25604.739930912343,
946.4322781971899,
467006
],
[
26850,
26900,
26050,
26650,
74215,
52.15538395570298,
-847.2615123880605,
-1017.8564259920031,
170.5949136039426,
24369.239636394443,
26227.5,
28085.760363605557,
-0.1417032018763174,
25620,
26227.5,
25813.791944729877,
939.544258325962,
541221
],
[
27050,
27550,
27000,
27450,
98055,
58.11106014338493,
-661.9083663425736,
-946.6668140621173,
284.7584477195437,
24389.566164965687,
26217.5,
28045.433835034313,
-0.13944379403332227,
26110,
26217.5,
26141.033555783903,
936.7196684455362,
639276
],
[
27700,
28350,
27350,
27900,
101523,
61.04825105564226,
-473.24811384149507,
-851.983074017993,
378.7349601764979,
24347.618076192346,
26235,
28122.381923807654,
-0.14388274624033953,
26710,
26235,
26492.826844627125,
941.239692127998,
740799
],
[
28050,
28100,
27400,
27450,
41708,
56.76202225968015,
-355.9416697014276,
-752.7747931546799,
396.83312345325226,
24330.13475735991,
26247.5,
28164.86524264009,
-0.1460988850473448,
27110,
26247.5,
26684.2614757017,
924.0082855474267,
699091
],
[
28100,
28150,
26700,
26900,
64872,
51.96018263465485,
-303.8532400224394,
-662.9904825282317,
359.1372425057923,
24342.00438132996,
26232.5,
28122.99561867004,
-0.1441338506562501,
27270,
26232.5,
26727.40918056136,
961.579122294039,
634219
],
[
27250,
27450,
26850,
27350,
40410,
55.292630877259306,
-223.68306588622727,
-575.1289991998308,
351.4459333136035,
24319.408663102353,
26260,
28200.591336897647,
-0.14779827394498454,
27410,
26260,
26851.92734444909,
935.7520421301792,
674629
],
[
27250,
27650,
26800,
27300,
30864,
54.83745261718973,
-162.31118511414024,
-492.5654363826927,
330.2542512685525,
24302.589820406796,
26287.5,
28272.410179593204,
-0.15101551532806115,
27380,
26287.5,
26941.541875559273,
929.6268962637379,
643765
],
[
27500,
27500,
26700,
26700,
37070,
49.56453240728697,
-160.24135049082906,
-426.10061920432,
265.85926871349096,
24309.49248687605,
26302.5,
28295.50751312395,
-0.15154510127356335,
27140,
26302.5,
26893.23350044742,
920.3678322448994,
606695
],
[
27000,
27000,
26200,
26350,
31587,
46.74111877025907,
-184.7138008515867,
-377.82325553377336,
193.10945468218665,
24303.86566823973,
26270,
28236.13433176027,
-0.14968666400915642,
26920,
26270,
26784.586800357938,
911.7701299416923,
575108
]
] | NHN페이코, 빗썸과 제휴해 신규 회원에 최대 10만원 혜택 제공: NHN페이코NHN페이코(대표 정승규)가 국내 대표 가상자산 거래소 빗썸(대표 이재원)과 제휴해 신규 회원을 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 진행한다.이번 이벤트는 9월 15일부터 11월 30일까지 진행된다. 페이코 앱을 통해 빗썸 신규 회원으로 가입한 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트와 페이코 포인트를 포함해 총 최대 10만원 상당의 혜택이 제공된다.페이코 앱을 통해 빗썸에 신규 가입한 생애 최초 가입 고객은 빗썸 포인트 5만원, 빗썸 웰컴 이벤트 참여 시 추가 2만원, 페이코 포인트 2만원 등 최대 9만 원 상당의 기본 혜택을 받을 수 있다.NHN페이코 관계자는 “가상자산 거래를 처음 시작하는 고객들이 실질적인 혜택을 체감할 수 있도록 빗썸과 함께 이번 프로모션을 준비했다”며 “앞으로도 다양한 파트너십을 통해 사용자들에게 차별화된 가치를 제공하겠다”고 말했다. |
0 | [
[
2755,
2765,
2740,
2760,
72973,
46.519008612283116,
-4.44334987746106,
-8.268661247758088,
3.825311370297028,
2671.824991693973,
2729.25,
2786.675008306027,
-0.0420811639139155,
2731,
2729.25,
2730.7756451986916,
58.85583458291163,
1465422
],
[
2765,
2810,
2765,
2800,
148711,
52.170990784085646,
1.4831536932579183,
-6.318298259554886,
7.801451952812805,
2666.677166311813,
2731.75,
2796.822833688187,
-0.0476418659746954,
2754,
2731.75,
2744.6205161589533,
58.223274969846514,
1614133
],
[
2795,
2815,
2770,
2785,
82007,
50.03551024483286,
4.9129424886277775,
-4.0720501099183535,
8.984992598546132,
2666.022505577239,
2735,
2803.977494422761,
-0.05044058093072108,
2766,
2735,
2752.696412927163,
57.278755329143195,
1532126
],
[
2790,
2805,
2770,
2800,
134163,
52.145005196009016,
8.740692200229205,
-1.509501647888842,
10.250193848118046,
2663.39751348925,
2738.25,
2813.10248651075,
-0.05467176956870276,
2779,
2738.25,
2762.1571303417304,
55.68741566277583,
1666289
],
[
2800,
2815,
2770,
2795,
107007,
51.366501904300804,
11.24117197769192,
1.0406330772273102,
10.20053890046461,
2667.211574810737,
2743.25,
2819.288425189263,
-0.05543674487506633,
2788,
2743.25,
2768.7257042733845,
54.92402882972041,
1559282
],
[
2795,
2795,
2755,
2770,
147529,
47.54440378821262,
11.077830812140746,
3.048072624209998,
8.02975818793075,
2667.602776078169,
2742.75,
2817.897223921831,
-0.05479699128380715,
2790,
2742.75,
2768.980563418708,
53.85802677045467,
1411753
],
[
2770,
2780,
2755,
2775,
68853,
48.37181870472972,
11.222474277168658,
4.68295295480173,
6.5395213223669275,
2667.3353583900057,
2743.5,
2819.6646416099943,
-0.05552370447238513,
2785,
2743.5,
2770.1844507349665,
51.796739143993626,
1480606
],
[
2775,
2795,
2765,
2785,
101250,
50.06819979066841,
12.00562828222337,
6.147488020286058,
5.8581402619373115,
2668.6945746716447,
2746.5,
2824.3054253283553,
-0.056657873896490324,
2785,
2746.5,
2773.147560587973,
50.23982920513694,
1581856
],
[
2790,
2835,
2780,
2795,
191703,
51.77466155869052,
13.280115000915885,
7.574013416412024,
5.706101584503861,
2670,
2750,
2830,
-0.05818181818181818,
2784,
2750,
2777.5180484703787,
50.57984140477002,
1773559
],
[
2780,
2805,
2745,
2745,
229509,
43.727719804657966,
10.138700150877867,
8.086950763305193,
2.0517493875726736,
2669.5065792179066,
2749.5,
2829.4934207820934,
-0.05818761286204283,
2774,
2749.5,
2771.014438776303,
51.25270987585788,
1544050
]
] | no news data |
0 | [
[
601,
601,
573,
576,
489618,
47.7555218254519,
3.3955808458331376,
-4.698827328614344,
8.094408174447482,
483.71327829388224,
550.5500000000001,
617.3867217061179,
-0.24279982456132165,
577.6,
550.5500000000001,
573.8039910850867,
33.470855134963,
12015115
],
[
577,
611,
576,
594,
1049832,
52.96432404266514,
5.0558206550643945,
-2.747897731878597,
7.803718386942991,
484.8352202157241,
553.7000000000002,
622.5647797842762,
-0.24874401222422257,
581.4,
553.7000000000002,
577.8431928680694,
33.58007976817993,
13064947
],
[
598,
610,
584,
594,
744911,
52.96432404266514,
6.298962150558282,
-0.938525755391221,
7.237487905949503,
485.90045722202575,
556.5500000000002,
627.1995427779747,
-0.25388390181645654,
585,
556.5500000000002,
581.0745542944555,
33.03864549902422,
13064947
],
[
590,
600,
581,
600,
274646,
54.70993913387265,
7.679782841893143,
0.7851359640656519,
6.894646877827491,
487.36680028431283,
559.8000000000001,
632.2331997156873,
-0.2587824212779108,
590,
559.8000000000001,
584.8596434355645,
32.035885106236776,
13339593
],
[
600,
600,
584,
584,
246470,
49.44057702094956,
7.397750245738052,
2.107658820400132,
5.29009142533792,
493.07649992222366,
563.2,
633.3235000777764,
-0.24901811107164906,
589.6,
563.2,
584.6877147484516,
30.89046474150558,
13093123
],
[
584,
603,
571,
575,
293129,
46.715018280925165,
6.374530972445655,
2.961033250809237,
3.4134977216364177,
499.93377193127475,
566.25,
632.5662280687252,
-0.23422950311249527,
589.4000000000001,
566.25,
582.7501717987614,
30.969717259969464,
12799994
],
[
575,
588,
565,
587,
115665,
50.62356381921017,
6.4574841802940455,
3.6603234367061988,
2.7971607435878467,
506.0036262950061,
569.5,
632.9963737049939,
-0.22298989887618573,
588,
569.5,
583.6001374390091,
30.400451741400218,
12915659
],
[
586,
589,
575,
583,
117082,
49.32477396452758,
6.129798127408435,
4.154218374846646,
1.9755797525617886,
512.6915337800828,
572.5,
632.3084662199172,
-0.20893787325735283,
585.8000000000001,
572.5,
583.4801099512073,
29.228990902728775,
12798577
],
[
582,
584,
574,
575,
76782,
46.741877465632406,
5.165032152897879,
4.356381130456893,
0.8086510224409862,
519.5288125998821,
575,
630.4711874001179,
-0.19294326052214905,
580.8000000000001,
575,
581.7840879609658,
27.855491552533863,
12721795
],
[
570,
580,
564,
564,
136581,
43.3782973038239,
3.4728077323793514,
4.179666450841385,
-0.7068587184620334,
526.0880660515761,
576.9000000000001,
627.7119339484241,
-0.17615508389122544,
576.8,
576.9000000000001,
578.2272703687727,
27.00867072735287,
12585214
]
] | no news data |
0 | [
[
8730,
8860,
8660,
8770,
30903,
43.887505223870704,
-243.99034054749063,
-316.5087090969199,
72.51836854942928,
8564.386075156723,
8782.5,
9000.613924843277,
-0.04967012236681522,
8762,
8782.5,
8755.549048504901,
212.01848064099426,
-326170
],
[
8720,
8790,
8690,
8740,
58841,
42.75781908300229,
-228.88456366939317,
-298.98388001141456,
70.09931634202138,
8583.14159045648,
8768,
8952.85840954352,
-0.04216660801631384,
8756,
8768,
8752.439238803921,
204.01716059520896,
-385011
],
[
8750,
8830,
8710,
8740,
32712,
42.75781908300229,
-214.44118219886877,
-282.0753404489054,
67.63415825003665,
8600.213371291939,
8756,
8911.786628708061,
-0.03558397183829636,
8756,
8756,
8749.951391043138,
198.01593483840836,
-385011
],
[
8770,
8940,
8730,
8880,
35715,
49.75730269454883,
-189.513277261005,
-263.5629278113253,
74.04965055032034,
8606.259117299694,
8754,
8901.740882700306,
-0.03375391425640976,
8780,
8754,
8775.96111283451,
198.87193949280777,
-349296
],
[
8900,
8930,
8820,
8870,
17472,
49.293645065131116,
-168.62089273976198,
-244.57452079701267,
75.95362805725068,
8602.497265916232,
8756.5,
8910.502734083768,
-0.03517449530834644,
8800,
8756.5,
8794.76889026761,
192.52394381475008,
-366768
],
[
8800,
8880,
8690,
8700,
53777,
42.10979424735004,
-163.89186335429076,
-228.4379893084683,
64.54612595417754,
8603.150278471776,
8747.5,
8891.849721528224,
-0.03300365167835933,
8786,
8747.5,
8775.815112214088,
192.34366211369652,
-420545
],
[
8700,
8790,
8650,
8790,
25144,
46.550842640878074,
-151.13958262944288,
-212.97830797266323,
61.83872534322035,
8603.21987131928,
8748.5,
8893.78012868072,
-0.0332125801407603,
8796,
8748.5,
8778.65208977127,
188.60482910557536,
-395401
],
[
8740,
8870,
8740,
8850,
46861,
49.341010669481946,
-134.63976630507932,
-197.31059963914646,
62.67083333406714,
8600.808984288919,
8753,
8905.191015711081,
-0.034774595158478576,
8818,
8753,
8792.921671817017,
184.41876988374855,
-348540
],
[
8730,
8820,
8730,
8810,
20930,
47.55858335368032,
-123.36908666285672,
-182.5222970438885,
59.15321038103178,
8600.829895723444,
8755,
8909.170104276556,
-0.0352187559740848,
8804,
8755,
8796.337337453613,
179.81742917776654,
-369470
],
[
8780,
8820,
8730,
8800,
31135,
47.10049008923894,
-113.93058738005857,
-168.80395511112252,
54.87336773106395,
8602.727743353093,
8758,
8913.272256646907,
-0.03545838242678863,
8790,
8758,
8797.069869962892,
173.40189852221178,
-400605
]
] | no news data |
0 | [
[
5590,
5700,
5480,
5700,
61302,
58.95486096237619,
98.04868934890601,
81.90257654896924,
16.146112799936773,
5088.088655586602,
5392,
5695.911344413398,
-0.11272675979725452,
5526,
5392,
5508.310932876638,
221.17344657572323,
3975668
],
[
5700,
5790,
5580,
5600,
59697,
54.47067154821721,
100.40585121862114,
85.60323148289962,
14.802619735721521,
5090.478710368812,
5406,
5721.521289631188,
-0.11673003685948492,
5568,
5406,
5526.64874630131,
220.37534324888586,
3915971
],
[
5590,
5750,
5560,
5650,
48735,
56.26201075279754,
105.09700822516606,
89.50198683135291,
15.595021393813155,
5104.960447018984,
5427,
5749.039552981016,
-0.1186805059815794,
5598,
5427,
5551.3189970410485,
218.20567587396545,
3964706
],
[
5720,
5720,
5450,
5570,
48745,
52.68994844382911,
101.19296305108946,
91.84018207530022,
9.352780975789244,
5142.984764924689,
5447,
5751.015235075311,
-0.11162666975410705,
5620,
5447,
5555.055197632839,
221.9052704543965,
3915961
],
[
5600,
5900,
5600,
5710,
121507,
57.74582160493661,
108.14913320756932,
95.10197230175405,
13.047160905815275,
5172.607274599257,
5473,
5773.392725400743,
-0.10977260201013816,
5646,
5473,
5586.044158106271,
229.62632256479674,
4037468
],
[
5700,
5790,
5570,
5660,
36548,
55.46602327922212,
108.37805132780159,
97.75718810696357,
10.620863220838018,
5266.8323449489335,
5503.5,
5740.1676550510665,
-0.08600623423314854,
5638,
5503.5,
5600.8353264850175,
228.9387280958827,
4000920
],
[
5690,
5840,
5540,
5700,
47176,
56.93094976350652,
110.51320881427728,
100.30839224842632,
10.204816565850962,
5282.4426406641405,
5521.5,
5760.5573593358595,
-0.08659145497993642,
5658,
5521.5,
5620.668261188014,
234.01453323189108,
4048096
],
[
5740,
5910,
5700,
5860,
46445,
62.2763770148631,
123.69017597531274,
104.9847489938036,
18.705426981509135,
5259.732193546131,
5541,
5822.267806453869,
-0.10152239900879574,
5700,
5541,
5668.534608950412,
232.29920942961314,
4094541
],
[
5860,
5920,
5700,
5760,
41157,
57.47505101375134,
124.62722801344262,
108.91324479773142,
15.713983215711195,
5265.150173503328,
5557.5,
5849.849826496672,
-0.10520911434877984,
5738,
5557.5,
5686.827687160329,
231.42069447035507,
4053384
],
[
5760,
5820,
5600,
5740,
36443,
56.53623727687356,
122.34569068703786,
111.59973397559271,
10.745956711445146,
5265.72163742746,
5568.5,
5871.27836257254,
-0.10874683041125605,
5744,
5568.5,
5697.462149728263,
230.60493057961543,
4016941
]
] | no news data |
0 | [
[
7080,
7100,
6980,
7100,
38876,
61.09994026161984,
211.66396031537806,
179.80904748516775,
31.85491283021031,
6270.82833045396,
6759,
7247.17166954604,
-0.1444508565012694,
7080,
6759,
6970.930771151539,
192.63839653232446,
431834
],
[
7050,
7140,
6970,
6990,
60110,
55.64588506566164,
202.08986749197265,
184.26521148652873,
17.824656005443927,
6275.576945280646,
6773.5,
7271.423054719354,
-0.1470209063908921,
7072,
6773.5,
6974.744616921232,
191.021368208587,
371724
],
[
6990,
7680,
6990,
7450,
294101,
68.36373670425463,
228.98093587828498,
193.20835636488,
35.77257951340499,
6229.412996821338,
6810.5,
7391.587003178662,
-0.17064444700937131,
7150,
6810.5,
7069.795693536986,
226.66269905083078,
665825
],
[
7570,
7570,
7200,
7320,
69833,
62.87667773794653,
237.06959702564382,
201.98060449703274,
35.08899252861107,
6232.06744192625,
6846.5,
7460.93255807375,
-0.17948807655700005,
7188,
6846.5,
7119.836554829589,
236.90107769005715,
595992
],
[
7320,
7380,
7250,
7320,
49447,
62.87667773794654,
240.70521932598785,
209.72552746282378,
30.979691863164078,
6266.681753441216,
6889,
7511.318246558784,
-0.18067012528923915,
7236,
6889,
7159.869243863672,
229.26528642648165,
595992
],
[
7320,
7340,
7140,
7160,
51949,
56.41354302959133,
228.04702917012128,
213.3898278042833,
14.657201365837977,
6356.301244753774,
6930.5,
7504.698755246226,
-0.1657019710688193,
7248,
6930.5,
7159.895395090938,
227.1749088245901,
544043
],
[
7170,
7270,
7160,
7190,
26274,
57.29981963629668,
217.92397957028152,
214.29665815748297,
3.627321412798551,
6457.222864551716,
6972.5,
7487.777135448284,
-0.14780269213288888,
7288,
6972.5,
7165.916316072751,
218.80527247997654,
570317
],
[
7160,
7230,
7100,
7120,
26096,
54.5144012770818,
201.92530561518925,
211.82238764902422,
-9.897082033834977,
6498.203096202766,
6995.5,
7492.796903797234,
-0.14217622866049157,
7222,
6995.5,
7156.7330528582015,
212.46203873140678,
544221
],
[
7100,
7150,
7000,
7060,
42864,
52.17328360561999,
182.30326413339208,
205.9185629458978,
-23.615298812505728,
6528.427596142751,
7011.5,
7494.572403857249,
-0.1377943104491903,
7170,
7011.5,
7137.386442286562,
208.0004645363063,
501357
],
[
7030,
7080,
6840,
6970,
82818,
48.78868587100732,
157.67285255496427,
196.26942086771112,
-38.596568312746854,
6568.0687249907705,
7026,
7483.9312750092295,
-0.13035333760581538,
7100,
7026,
7103.90915382925,
210.28614564085586,
418539
]
] | no news data |
0 | [
[
831,
851,
831,
848,
557966,
51.02343898303474,
-9.189730780470427,
-16.921310915182566,
7.731580134712139,
800.3326152658481,
823.35,
846.367384734152,
-0.05591154365495102,
836.4000000000001,
823.35,
831.9672487770686,
20.29427121933144,
-2280554
],
[
848,
857,
843,
848,
483422,
51.02343898303474,
-7.132532526868886,
-14.96355523751983,
7.831022710650945,
799.281975753521,
823.75,
848.218024246479,
-0.059406432161405745,
841.2,
823.75,
835.1737990216549,
19.844680417950624,
-2280554
],
[
848,
858,
845,
854,
368244,
54.04902511170303,
-4.960852612772328,
-12.963014712570331,
8.002162099798003,
797.066661414015,
824.9,
852.7333385859849,
-0.06748293995874642,
844,
824.9,
838.9390392173239,
19.355774673811293,
-1912310
],
[
856,
860,
837,
850,
310950,
51.75364001106423,
-3.5219483767961037,
-11.074801445415485,
7.552853068619381,
796.960765689271,
826.6,
856.239234310729,
-0.07171360830082014,
846.6000000000001,
826.6,
841.1512313738591,
19.616076482824774,
-2223260
],
[
850,
855,
838,
841,
243360,
46.924855361526795,
-3.0724143072785637,
-9.474324017788101,
6.401909710509537,
797.6187066347491,
827.7,
857.781293365251,
-0.07268646457714385,
848.2,
827.7,
841.1209850990874,
19.42921387690872,
-2466620
],
[
841,
845,
831,
835,
316619,
43.978845567943885,
-3.1638344601376502,
-8.212226106258012,
5.048391646120361,
799.2212450580619,
828.7499999999999,
858.2787549419379,
-0.07126094706953369,
845.6,
828.7499999999999,
839.89678807927,
19.041412885700954,
-2783239
],
[
835,
857,
835,
852,
629764,
52.98518532757712,
-1.8432794863362005,
-6.93843678227365,
5.095157295937449,
799.6400562873132,
830.45,
861.2599437126869,
-0.07420059898292936,
846.4,
830.45,
842.317430463416,
19.252740536722317,
-2153475
],
[
850,
852,
841,
844,
249317,
48.993464395253866,
-1.4258272477586615,
-5.835914875370652,
4.410087627611991,
801.1055808261333,
831.8000000000001,
862.4944191738668,
-0.07380240243776574,
844.4000000000001,
831.8000000000001,
842.6539443707329,
18.66325906981358,
-2402792
],
[
844,
844,
833,
834,
296786,
44.482309515885945,
-1.8802355822319896,
-5.04477901674292,
3.1645434345109305,
802.5936848752067,
832.6000000000001,
862.6063151247936,
-0.0720785854547044,
841.2,
832.6000000000001,
840.9231554965863,
18.11588342196975,
-2699578
],
[
834,
839,
820,
835,
345384,
45.0274148498472,
-2.1350542422070475,
-4.462834061835746,
2.3277798196286987,
804.7526704693031,
833.6000000000001,
862.4473295306972,
-0.0692114432118451,
840,
833.6000000000001,
839.7385243972691,
18.179034606114772,
-2354194
]
] | no news data |
0 | [
[
20000,
20300,
19710,
19830,
16805,
54.2400619318283,
-430.0243549044717,
-683.8869099710369,
253.86255506656516,
18130.102603820364,
19078,
20025.897396179636,
-0.09937073028405875,
19488,
19078,
19432.34277852931,
786.3703069663657,
-73419
],
[
20350,
21600,
20250,
21600,
94441,
68.38496427425117,
-223.85980096103594,
-591.8814881690367,
368.0216872080008,
17767.338095934603,
19223,
20678.661904065397,
-0.15145002383242956,
19920,
19223,
19865.874222823448,
856.6295707544824,
21022
],
[
21150,
21550,
20650,
21350,
20325,
65.31401709453705,
-79.72677663542709,
-489.4505458623148,
409.7237692268877,
17632.078337157265,
19352,
21071.921662842735,
-0.17775130868568983,
20288,
19352,
20162.69937825876,
863.2988871291623,
697
],
[
21200,
23100,
20200,
21650,
84040,
67.21655053767702,
58.03814870954011,
-379.9528069479439,
437.990955657484,
17558.503947709552,
19510,
21461.496052290448,
-0.20005085108051743,
20728,
19510,
20460.159502607006,
1008.7775380485078,
84737
],
[
21800,
21950,
20900,
21050,
29386,
60.11466886409896,
117.4489802623284,
-280.4724495058894,
397.9214297682178,
17677.47290059308,
19650,
21622.52709940692,
-0.20076611698798183,
21096,
19650,
20578.127602085606,
1011.7219996164716,
55351
],
[
21100,
21500,
20400,
21150,
15517,
60.856978318874674,
170.6346861197817,
-190.25102238075522,
360.8857085005369,
17887.358831944093,
19807.5,
21727.641168055907,
-0.19388021386403198,
21360,
19807.5,
20692.502081668485,
1018.0275710724379,
70868
],
[
20950,
23100,
20950,
21650,
75342,
64.42234198301684,
250.24588374462473,
-102.15164115567923,
352.39752490030395,
17905.038448001957,
19944,
21982.961551998043,
-0.20446866746871675,
21370,
19944,
20884.00166533479,
1098.8827445672637,
146210
],
[
30000,
30000,
26250,
26800,
298509,
82.30274498212037,
720.5937350604472,
62.39743408754606,
658.1963009729011,
16706.43012721421,
20337.5,
23968.56987278579,
-0.3570812413311163,
22460,
20337.5,
22067.201332267832,
1616.8196913838879,
444719
],
[
27950,
29300,
26700,
28800,
275460,
85.37643844956487,
1240.432151503781,
298.00437757079305,
942.4277739329879,
15646.00608703737,
20828.5,
26010.99391296263,
-0.497634866933541,
23890,
20828.5,
23413.761065814266,
1687.0468562850388,
720179
],
[
28050,
28150,
27350,
27900,
113955,
78.74827947863926,
1561.7821113781429,
550.759924332263,
1011.0221870458798,
15273.360653039525,
21268.5,
27263.639346960474,
-0.5637576083842748,
25260,
21268.5,
24311.008852651412,
1670.1149379789647,
606224
]
] | no news data |
0 | [
[
7510,
7620,
7500,
7590,
47640,
54.3598309800359,
-83.13723587525874,
-158.74683481342973,
75.60959893817099,
6901.72873112619,
7352.5,
7803.27126887381,
-0.12261714216220611,
7444,
7352.5,
7384.463042369888,
204.7925746829706,
247477
],
[
7540,
7720,
7540,
7710,
70648,
59.15110448946223,
-49.93961386250794,
-136.98539062324537,
87.04577676073743,
6905.4890573734465,
7351,
7796.5109426265535,
-0.12121097609211087,
7522,
7351,
7449.570433895911,
203.02167649132986,
318125
],
[
7690,
7780,
7440,
7680,
57867,
57.52523088081298,
-25.75413093100724,
-114.73913868479774,
88.9850077537905,
6917.288973507019,
7346.5,
7775.711026492981,
-0.11684775784196029,
7596,
7346.5,
7495.656347116729,
212.80584245623487,
260258
],
[
7670,
7770,
7580,
7650,
47711,
55.87137387452816,
-8.905058766088587,
-93.57232270105591,
84.66726393496732,
6921.7035453019225,
7344.5,
7767.2964546980775,
-0.11513280814162366,
7640,
7344.5,
7526.5250776933835,
211.17685370936098,
212547
],
[
7720,
7770,
7590,
7650,
70943,
55.87137387452816,
4.397263400342126,
-73.9784054807763,
78.37566888111843,
6913.453693890212,
7350.5,
7787.546306109788,
-0.11891607539889477,
7656,
7350.5,
7551.220062154707,
208.94993558726378,
212547
],
[
7620,
7620,
7480,
7510,
32526,
48.348275769422536,
3.6011082498207543,
-58.462502734656894,
62.06361098447765,
6920.681401634649,
7362,
7803.318598365351,
-0.11989095310115488,
7640,
7362,
7542.976049723766,
206.16779733103067,
180021
],
[
7560,
7630,
7510,
7590,
30194,
52.300720689932476,
9.318068080611738,
-44.906388571603166,
54.224456652214904,
6935.876840817266,
7381.5,
7827.123159182734,
-0.12074054302858053,
7616,
7381.5,
7552.380839779013,
200.0129546645285,
210215
],
[
7610,
7610,
7490,
7500,
37240,
47.863391233080854,
6.511491673617456,
-34.622812522559045,
41.1343041961765,
6959.4240632997635,
7397.5,
7835.5759367002365,
-0.11843891495781994,
7580,
7397.5,
7541.90467182321,
194.2977436170622,
172975
],
[
7440,
7530,
7390,
7500,
39980,
47.86339123308085,
4.238401990944112,
-26.850569619858415,
31.088971610802528,
6967.732587689943,
7406.5,
7845.267412310057,
-0.11848171533384376,
7550,
7406.5,
7533.523737458569,
190.4193333587006,
172975
],
[
7470,
7540,
7370,
7420,
38290,
44.01375847155802,
-3.9725759882549028,
-22.274970893537713,
18.30239490528281,
6973.692448342311,
7411,
7848.307551657689,
-0.11801580128395335,
7504,
7411,
7510.818989966855,
188.96080954736485,
134685
]
] | no news data |
0 | [
[
35250,
36950,
34750,
36850,
208755,
64.94460606417692,
124.63829293072195,
-315.5629254091027,
440.20121833982466,
30362.837375462655,
33960,
37557.16262453734,
-0.21184703324719334,
35290,
33960,
34812.13168087143,
2176.4305750458107,
2684768
],
[
38700,
39000,
37050,
37950,
156191,
67.5112146362212,
381.7469624262303,
-176.10094784203613,
557.8479102682664,
30273.107650460744,
33987.5,
37701.89234953926,
-0.21857402571764661,
35800,
33987.5,
35439.70534469715,
2174.5426768282528,
2840959
],
[
38700,
39950,
37700,
39600,
184423,
70.9473232482835,
710.4589175873771,
1.2110252438465068,
709.2478923435306,
29744.87450419717,
34207.5,
38670.12549580283,
-0.26091503300754687,
36660,
34207.5,
36271.76427575772,
2179.9324856262347,
3025382
],
[
39600,
39950,
37850,
39200,
134458,
69.0409800630796,
927.9915443650534,
186.5671290680879,
741.4244152969655,
29429.7653828253,
34410,
39390.2346171747,
-0.2894643776329381,
37620,
34410,
36857.41142060618,
2174.2230223672177,
2890924
],
[
39000,
39050,
37050,
37050,
96000,
59.748063138349515,
916.3377158362782,
332.521246421726,
583.8164694145522,
29478.359397007152,
34580,
39681.64060299285,
-0.29506307709617396,
38130,
34580,
36895.92913648495,
2172.492806483845,
2794924
],
[
37100,
38000,
36900,
37150,
69136,
60.01762590727505,
904.741836324145,
446.96536440220984,
457.7764719219351,
29977.723675914698,
34892.5,
39807.2763240853,
-0.28170961232845465,
38190,
34892.5,
36946.743309187965,
2095.886177449285,
2864060
],
[
37800,
38950,
37250,
38200,
87501,
62.83220770017499,
969.1069810217741,
551.3936877261227,
417.7132932956514,
30384.014140820425,
35230,
40075.98585917958,
-0.27510564060060044,
38240,
35230,
37197.394647350375,
2074.7514504886217,
2951561
],
[
38800,
39500,
37350,
38500,
97326,
63.620200476354405,
1032.4231829242271,
647.5995867657437,
384.8235961584835,
30652.835163529406,
35530,
40407.16483647059,
-0.2745378461283756,
38020,
35530,
37457.9157178803,
2080.1263468822917,
3048887
],
[
38500,
38500,
36950,
37400,
76059,
58.705569747720524,
982.5150997090605,
714.5826893544071,
267.93241035465337,
31058.61576524147,
35777.5,
40496.38423475853,
-0.26379060777072355,
37660,
35777.5,
37446.33257430424,
2042.2601792478424,
2972828
],
[
37300,
37400,
35000,
35150,
153737,
50.168623280037195,
752.7293923500765,
722.212029953541,
30.517362396535532,
31147.991863758343,
35822.5,
40497.00813624166,
-0.26098168113569176,
37280,
35822.5,
36987.06605944339,
2067.8130235872823,
2819091
]
] | no news data |
0 | [
[
200000,
202000,
199300,
202000,
89887,
47.636916716472314,
52.45844417632907,
-7.890565939448491,
60.34901011577756,
189562.29127902276,
199760,
209957.70872097724,
-0.10209960673785787,
199660,
199760,
198998.97924535285,
6209.881013316433,
432086
],
[
212500,
221000,
208000,
220000,
286401,
64.19499263174771,
1727.498945106432,
339.18733626972767,
1388.3116088367044,
187332.93333228378,
200260,
213187.06666771622,
-0.12910283299426967,
204060,
200260,
203199.1833962823,
7123.4609409366885,
718487
],
[
222000,
230500,
221500,
227000,
129866,
68.38221749648402,
3578.5705746658205,
987.0639839489463,
2591.506590716874,
183815.35119409062,
201310,
218804.64880590938,
-0.1738080453619729,
209900,
201310,
207959.34671702585,
7364.642302298354,
848353
],
[
227000,
230500,
225500,
227000,
70102,
68.38221749648402,
4988.058938854345,
1787.262974930026,
3200.795963924319,
181477.84873528924,
202310,
223142.15126471076,
-0.2059428724700782,
215300,
202310,
211767.4773736207,
7195.739280705614,
848353
],
[
225500,
240500,
225500,
240000,
192579,
74.74380046721107,
7072.551999812829,
2844.3207799065867,
4228.231219906243,
177577.58092209778,
204315,
231052.41907790222,
-0.2617274216567772,
223200,
204315,
217413.98189889657,
7753.186474940928,
1040932
],
[
242000,
242000,
235000,
238500,
72818,
72.92067294963276,
8505.444831050263,
3976.545590135322,
4528.899240914941,
175747.40189399078,
206335,
236922.59810600922,
-0.2964848242519128,
230500,
206335,
221631.18551911728,
7699.387441016576,
968114
],
[
238500,
241000,
233500,
235500,
68637,
69.28093362973456,
9291.837279101834,
5039.603927928624,
4252.2333511732095,
175349.281193604,
208245,
241140.718806396,
-0.31593285607237637,
233600,
208245,
224404.94841529382,
7685.145480943964,
899477
],
[
233500,
235500,
228000,
230000,
73235,
63.06594109341328,
9363.32039618952,
5904.347221580803,
3458.9731746087164,
175900.8198330453,
209825,
243749.1801669547,
-0.32335689424000663,
234200,
209825,
225523.95873223507,
7671.92080373368,
826242
],
[
230500,
231500,
223000,
227500,
65885,
60.41304869697411,
9113.19098198536,
6546.1159736617155,
2567.0750083236453,
176669.35591552863,
211175,
245680.64408447137,
-0.3267966765428802,
234300,
211175,
225919.16698578806,
7731.069317752703,
760357
],
[
224500,
225500,
222000,
223500,
62205,
56.330134893211515,
8494.278295848344,
6935.748438099042,
1558.5298577493022,
177553.1928575057,
212225,
246896.8071424943,
-0.32674573817876595,
231000,
212225,
225435.33358863046,
7571.70722362751,
698152
]
] | no news data |
0 | [
[
747,
747,
686,
716,
820048,
58.722724994098144,
21.78561276282437,
17.743838304820102,
4.041774458004269,
576.9159086331711,
666.3000000000001,
755.6840913668291,
-0.2682998390119436,
702.6,
666.3000000000001,
697.036859655069,
48.6880705891369,
40657096
],
[
725,
735,
693,
712,
807626,
57.8371276829648,
21.918332643783174,
18.57873717261272,
3.3395954711704547,
588.4541527938527,
672.4,
756.3458472061473,
-0.24969020584814777,
711.4000000000001,
672.4,
700.0294877240551,
48.21035126134141,
39849470
],
[
725,
744,
714,
735,
876859,
61.438261212180514,
23.607291722667924,
19.584448082623762,
4.022843640044162,
590.6571152737622,
677.3,
763.9428847262377,
-0.25584788048497786,
719.6,
677.3,
707.0235901792441,
47.05246902838845,
40726329
],
[
742,
771,
730,
755,
1479189,
64.29411324612,
26.25696289019686,
20.91895104413838,
5.338011846058478,
595.3996766160295,
684.1,
772.8003233839705,
-0.25931975846797395,
731.2,
684.1,
716.6188721433954,
46.62014981207499,
42205518
],
[
749,
755,
725,
740,
531769,
60.66529391375336,
26.83711023922706,
22.102582883156117,
4.7345273560709416,
602.5871324368215,
689.9,
777.2128675631784,
-0.25311745923518897,
731.6,
689.9,
721.2950977147163,
45.43299625406964,
41673749
],
[
745,
897,
740,
834,
14213537,
71.51524720244501,
34.48438112249323,
24.578942531023543,
9.90543859146969,
597.57045878796,
700.45,
803.3295412120401,
-0.2937527052952818,
755.2,
700.45,
743.8360781717731,
53.40206795020753,
55887286
],
[
806,
816,
782,
792,
862524,
63.135486606920914,
36.73242091852808,
27.009638208524454,
9.722782710003624,
606.6770477839523,
709.25,
811.8229522160477,
-0.28924343240337747,
771.1999999999999,
709.25,
753.4688625374185,
53.30192023947843,
55024762
],
[
769,
790,
759,
765,
749748,
58.398180578392434,
35.92125641777443,
28.79196185037445,
7.129294567399981,
614.8768561675372,
715.35,
815.8231438324628,
-0.28090625241479783,
777.2,
715.35,
755.7750900299349,
51.851783079515684,
54275014
],
[
790,
858,
747,
747,
5194343,
55.41304964212965,
33.44047219162519,
29.7216639186246,
3.7188082730005902,
622.7394850824968,
719.95,
817.1605149175033,
-0.27004796143483084,
775.6,
719.95,
754.0200720239479,
56.07665571669314,
49080671
],
[
750,
751,
723,
743,
1097553,
54.74336897875499,
30.796661505136512,
29.936663435926985,
0.8599980692095279,
634.1025968375066,
724.9000000000002,
815.6974031624939,
-0.25051014805488653,
776.2,
724.9000000000002,
751.8160576191584,
54.07118030835792,
47983118
]
] | no news data |
0 | [
[
792,
795,
775,
780,
100117,
47.52813527312636,
-56.183954344387416,
-70.1418932665527,
13.957938922165283,
702.6117022546225,
800.9000000000001,
899.1882977453777,
-0.24544461916688118,
782.8000000000001,
800.9000000000001,
788.3321665606336,
37.407690536407664,
-1870259
],
[
782,
805,
774,
782,
73290,
47.916915027915124,
-53.02896342972758,
-66.71930729918768,
13.690343869460094,
731.3602601055816,
791.7,
852.0397398944185,
-0.1524308194882366,
782.2,
791.7,
787.065733248507,
36.94999835523569,
-1796969
],
[
798,
798,
774,
781,
95683,
47.726504280987896,
-50.03255785921374,
-63.38195741119289,
13.349399551979154,
752.7157375622126,
785.8,
818.8842624377874,
-0.08420530017253093,
782.8000000000001,
785.8,
785.8525865988056,
36.024998472718856,
-1892652
],
[
810,
810,
775,
780,
120543,
47.523131726890334,
-47.19454713748121,
-60.144475356450556,
12.949928218969347,
752.7410393912659,
784.5,
816.2589606087341,
-0.08096612009874857,
783.8000000000001,
784.5,
784.6820692790445,
35.95178429609608,
-2013195
],
[
791,
802,
780,
789,
62450,
49.60451260227195,
-43.71525614880204,
-56.85863151492086,
13.143375366118818,
759.1314117649237,
786.45,
813.7685882350764,
-0.06947317244599502,
782.4000000000001,
786.45,
785.5456554232358,
34.95522827494636,
-1950745
],
[
804,
1025,
791,
1025,
8635447,
76.22911637492743,
-21.664925532044094,
-49.81989031834551,
28.154964786301413,
689.8307194898075,
799.25,
908.6692805101925,
-0.27380489336300906,
831.4000000000001,
799.25,
833.4365243385887,
49.31556911245019,
6684702
],
[
1188,
1360,
1175,
1200,
13433767,
83.28222655336938,
9.817982222191176,
-37.89231581023817,
47.71029803242935,
610.5833633034565,
820.1,
1029.6166366965435,
-0.5109538756164943,
915,
820.1,
906.749219470871,
69.72159989013232,
20118469
],
[
1232,
1235,
1110,
1111,
3177211,
71.64019567193058,
27.272477104031395,
-24.859357227384262,
52.13183433141566,
587.5591642945517,
834.25,
1080.9408357054483,
-0.5914074574898371,
981,
834.25,
947.599375576697,
73.67005704083716,
16941258
],
[
1156,
1380,
1079,
1187,
16576701,
74.87066541152512,
46.699531759558226,
-10.547579429995766,
57.24711118955399,
561.4837783885794,
853.5000000000001,
1145.5162216114209,
-0.6842793710871018,
1062.4,
853.5000000000001,
995.4795004613576,
89.9079101093488,
33517959
],
[
1230,
1299,
1140,
1187,
5014150,
74.87066541152512,
61.38797023030372,
3.8395305020641324,
57.548439728239586,
549.4771238963583,
874.2500000000001,
1199.022876103642,
-0.7429748380981224,
1142,
874.2500000000001,
1033.7836003690861,
94.84305938725247,
33517959
]
] | no news data |
0 | [
[
9300,
9330,
9100,
9220,
86177,
54.38654659075193,
-74.74479323540072,
-138.7914871289783,
64.04669389357758,
8773.438965336294,
9111.5,
9449.561034663706,
-0.07420535250259691,
9220,
9111.5,
9159.777416846739,
231.66926152500682,
172904
],
[
9250,
9690,
9190,
9560,
136462,
64.75989638319844,
-36.54275019046872,
-118.34173974127638,
81.79898955080766,
8749.189119689401,
9118.5,
9487.810880310599,
-0.08100255092627051,
9292,
9118.5,
9239.821933477391,
250.8357428446492,
309366
],
[
9650,
9650,
8990,
9400,
54870,
58.06745453556205,
-18.959465751386233,
-98.46528494329836,
79.50581919191212,
8742.423830348649,
9122.5,
9502.576169651351,
-0.08332719531956173,
9330,
9122.5,
9271.857546781914,
280.06176121288854,
254496
],
[
9400,
9430,
9250,
9300,
35914,
54.29110778580452,
-12.944533888841761,
-81.36113473240705,
68.41660084356529,
8740.46618637332,
9126.5,
9512.53381362668,
-0.08459624469986962,
9346,
9126.5,
9277.486037425531,
272.9144925548251,
218582
],
[
9290,
10220,
9150,
9400,
452436,
57.2828619750498,
-0.10725640235796163,
-65.11035906639724,
65.00310266403928,
8750.926494939473,
9148,
9545.073505060527,
-0.08681099804558967,
9376,
9148,
9301.988829940427,
329.8491716580519,
671018
],
[
9350,
9410,
9270,
9300,
52422,
53.51102295887971,
1.9744539520361286,
-51.69339646271057,
53.667850414746695,
8759.631748458865,
9160,
9560.368251541135,
-0.08741664880810801,
9392,
9160,
9301.591063952343,
316.2885165396196,
618596
],
[
10560,
10560,
9890,
10100,
562115,
70.33793669355904,
67.40058652084008,
-27.874599866000437,
95.27518638684052,
8639.620701150043,
9214,
9788.379298849957,
-0.12467534162143633,
9500,
9214,
9461.272851161873,
383.6964796439325,
1180711
],
[
10020,
10070,
9790,
9960,
161855,
65.84626160442575,
106.7241879747944,
-0.9548422978414699,
107.67903027263587,
8589.354565179647,
9253,
9916.645434820353,
-0.14344438232364712,
9612,
9253,
9561.0182809295,
378.4324453836516,
1018856
],
[
9850,
9880,
9570,
9810,
105694,
61.327476286887396,
124.35123540481618,
24.10637324269006,
100.24486216212611,
8583.530061154599,
9288,
9992.469938845401,
-0.15169464660753681,
9714,
9288,
9610.814624743602,
379.25869928481933,
913162
],
[
9810,
9810,
9450,
9480,
83675,
52.750664414478656,
110.41970577985012,
41.36903975012207,
69.05066602972805,
8602.278892377506,
9306.5,
10010.721107622494,
-0.15133962448234975,
9730,
9306.5,
9584.651699794882,
377.8830779073323,
829487
]
] | no news data |
0 | [
[
29400,
29450,
28000,
28700,
120835,
73.55132177461381,
1100.7757228332302,
670.1691527557349,
430.60657007749535,
21408.546825651832,
25052.5,
28696.453174348168,
-0.29090535270716833,
27330,
25052.5,
26856.632316185864,
1029.6606881539162,
588985
],
[
28700,
30850,
28100,
29350,
215090,
75.71008271087065,
1252.4948829497116,
786.6342987945303,
465.8605841551813,
21433.84599881775,
25382.5,
29331.15400118225,
-0.311132000487127,
28110,
25382.5,
27355.30585294869,
1152.5420675714936,
804075
],
[
29500,
29800,
28750,
29150,
62124,
73.71635541239216,
1341.1353088763062,
897.5345008108854,
443.6008080654208,
21498.11414598298,
25670,
29841.88585401702,
-0.3250398016374771,
28650,
25670,
27714.244682358956,
1145.2176341735299,
741951
],
[
29500,
31300,
28450,
30050,
108951,
76.69098657809928,
1467.0942145580993,
1011.4464435603282,
455.6477709977711,
21606.098515396,
26020,
30433.901484604,
-0.3392699065798617,
29330,
26020,
28181.395745887166,
1266.9878031611347,
850902
],
[
30050,
30150,
29250,
29650,
40054,
72.75019156981726,
1517.1521125759318,
1112.5875773634489,
404.56453521248295,
21948.630926940816,
26365,
30781.369073059184,
-0.33501756670276384,
29380,
26365,
28475.116596709733,
1240.774388649625,
810848
],
[
29700,
29700,
28700,
29250,
43231,
68.93543588356361,
1507.172948771371,
1191.5046516450334,
315.6682971263376,
22358.08414028895,
26672.5,
30986.91585971105,
-0.3235104215736096,
29490,
26672.5,
28630.09327736779,
1223.5762180317947,
767617
],
[
29400,
29400,
27650,
27650,
55046,
56.233441276685305,
1354.5434278558823,
1224.1124068872032,
130.43102096867915,
22761.756269693968,
26867.5,
30973.243730306032,
-0.30562901128173686,
29150,
26867.5,
28434.074621894233,
1261.1779167438094,
712571
],
[
27800,
28000,
27400,
27450,
15168,
54.872379346569524,
1203.5710860804247,
1220.0041427258475,
-16.433056645422766,
23190.657140599946,
27047.5,
30904.342859400054,
-0.2851903399131198,
28810,
27047.5,
28237.259697515387,
1213.9509226906803,
697403
],
[
27650,
30000,
25900,
27350,
108322,
54.16643868836877,
1063.5947945346343,
1188.722273087605,
-125.12747855297062,
23523.566195592073,
27190,
30856.433804407927,
-0.26968987160043595,
28270,
27190,
28059.80775801231,
1420.0972853556318,
589081
],
[
27350,
27900,
27300,
27900,
15762,
57.41171672280973,
985.6806653231506,
1148.113951534714,
-162.43328621156343,
23876.950062447533,
27352.5,
30828.049937552467,
-0.25413033086938797,
27920,
27352.5,
28027.84620640985,
1361.5189078302296,
604843
]
] | no news data |
0 | [
[
12400,
12620,
12360,
12560,
140714,
55.672429269665706,
448.29237306360665,
403.60351335944836,
44.68885970415829,
10687.465514802674,
11653,
12618.534485197326,
-0.16571431995148475,
12240,
11653,
12100.807370640452,
408.7549394482286,
1346806
],
[
12660,
13340,
12620,
12960,
379390,
60.91144452013654,
492.9849706376044,
421.4798048150796,
71.50516582252482,
10632.276053057112,
11739,
12845.723946942888,
-0.18855506379468231,
12448,
11739,
12272.645896512362,
435.2724437733551,
1726196
],
[
13260,
13300,
12940,
13150,
213836,
63.13993179586544,
537.5391713507051,
444.69167812220473,
92.84749322850041,
10629.804302196875,
11846.5,
13063.195697803125,
-0.205410154527181,
12694,
11846.5,
12448.11671720989,
429.8958406466869,
1940032
],
[
13170,
13300,
13000,
13230,
248175,
64.0687983977407,
572.7022725207917,
470.29379700192214,
102.40847551886952,
10642.185066657506,
11953,
13263.814933342494,
-0.2193281909717215,
12860,
11953,
12604.493373767913,
420.61756631478073,
2188207
],
[
13200,
13200,
12710,
12750,
184850,
55.097326998410956,
555.434590844694,
487.3219557704765,
68.11263507421745,
10701.49201574393,
12024,
13346.50798425607,
-0.2199780412934248,
12930,
12024,
12633.594699014331,
427.71631157801073,
2003357
],
[
12940,
13900,
12790,
13810,
430020,
66.31500358333402,
620.1344460461041,
513.8844538256021,
106.24999222050201,
10684.611123234648,
12158.5,
13632.388876765352,
-0.24244584064898655,
13180,
12158.5,
12868.875759211465,
479.30800360815283,
2433377
],
[
13800,
14190,
13790,
13880,
290021,
66.90302863974718,
669.3422021606439,
544.9760034926105,
124.36619866803335,
10751.665255850163,
12304,
13856.334744149837,
-0.25233009495283437,
13364,
12304,
13071.100607369173,
473.6431462075705,
2723398
],
[
14050,
14090,
13610,
13910,
198524,
67.16755590268683,
702.6606184650755,
576.5129264871035,
126.14769197797193,
10800.84765020216,
12434.5,
14068.15234979784,
-0.26276124489088254,
13516,
12434.5,
13238.880485895339,
474.09720719274407,
2921922
],
[
14170,
14940,
14030,
14320,
680760,
70.6232352322237,
753.4638150743613,
611.9031042045551,
141.56071086980614,
10823.04044686834,
12581.5,
14339.95955313166,
-0.279530986469286,
13734,
12581.5,
13455.104388716272,
513.8045495361196,
3602682
],
[
14300,
14380,
13850,
13950,
195362,
64.06956550541541,
755.1647376021538,
640.5554308840749,
114.60930671807887,
10917.761109896817,
12703,
14488.238890103183,
-0.2810735873578183,
13974,
12703,
13554.083510973018,
514.9613674263968,
3407320
]
] | no news data |
0 | [
[
5160,
5180,
5120,
5170,
47059,
51.635302431000156,
-15.550323682353337,
-38.48187647516541,
22.93155279281207,
4992.393465083487,
5091.5,
5190.606534916513,
-0.038930191462835245,
5146,
5091.5,
5128.846882868098,
86.65454041277385,
1153294
],
[
5180,
5180,
5110,
5170,
58462,
51.635302431000156,
-10.637782072439222,
-32.91305759462017,
22.275275522180948,
4990.545417748365,
5092.5,
5194.454582251635,
-0.040041073049242905,
5154,
5092.5,
5137.077506294479,
85.46493038329001,
1153294
],
[
5140,
5160,
5120,
5120,
32014,
44.94315357430326,
-10.65630038863219,
-28.461706153422575,
17.805405764790386,
4990.8457514915135,
5093.5,
5196.1542485084865,
-0.04030794090840738,
5154,
5093.5,
5133.662005035583,
82.93172107019787,
1121280
],
[
5100,
5140,
5070,
5120,
51199,
44.94315357430327,
-10.549369720252798,
-24.879238866788622,
14.329869146535824,
5001.324087888321,
5098.5,
5195.675912111679,
-0.03811941241999776,
5148,
5098.5,
5130.929604028467,
82.00802670804087,
1121280
],
[
5120,
5180,
5110,
5150,
42543,
49.497752993157206,
-7.952209000351104,
-21.493832893501118,
13.541623893150014,
5012.661948312336,
5105,
5197.338051687664,
-0.03617553445158242,
5146,
5105,
5134.743683222774,
81.15031051460939,
1163823
],
[
5150,
5170,
5120,
5150,
51923,
49.4977529931572,
-5.826773006122494,
-18.360420916025394,
12.5336479099029,
5023.725478487343,
5111,
5198.274521512657,
-0.03415164214934728,
5142,
5111,
5137.794946578219,
78.92528833499443,
1163823
],
[
5150,
5180,
5100,
5120,
63459,
45.164578458274164,
-6.4883057968991125,
-15.985997892200139,
9.497692095301026,
5024.797875448383,
5112,
5199.202124551617,
-0.034116637148519986,
5132,
5112,
5134.2359572625755,
79.0020534539234,
1100364
],
[
5110,
5130,
5040,
5060,
55322,
37.99960675669161,
-11.718984697970882,
-15.132595253354287,
3.4136105553834053,
5019.853919722077,
5110,
5200.146080277923,
-0.03528222320075261,
5120,
5110,
5119.38876581006,
79.78762106435744,
1045042
],
[
5060,
5070,
5000,
5040,
40556,
35.95219426463554,
-17.278986860371333,
-15.561873574757698,
-1.7171132856136353,
5012.38234432529,
5107.5,
5202.61765567471,
-0.03724626751824163,
5104,
5107.5,
5103.511012648049,
79.0885052740462,
1004486
],
[
5040,
5040,
4945,
4955,
68824,
28.840111591648846,
-28.218829160140558,
-18.09326469183427,
-10.125564468306287,
4983.7580974462,
5100.75,
5217.7419025538,
-0.045872431526265814,
5065,
5100.75,
5073.8088101184385,
80.22504061161433,
935662
]
] | no news data |
0 | [
[
3690,
3755,
3660,
3705,
53001,
56.07561626886765,
-17.47532148641494,
-24.016882881192558,
6.541561394777617,
3529.2115641009377,
3656.75,
3784.2884358990623,
-0.0697550753532849,
3655,
3656.75,
3653.9279566575974,
91.02030132894106,
1245466
],
[
3695,
3745,
3550,
3695,
110193,
55.04244645949105,
-12.990979499618334,
-21.811702204877715,
8.820722705259382,
3529.167995018815,
3657.25,
3785.332004981185,
-0.07004279443909224,
3667,
3657.25,
3662.142365326078,
98.44742266258812,
1135273
],
[
3665,
3700,
3505,
3630,
78134,
48.754479946909335,
-14.514745982901331,
-20.352310960482438,
5.837564977581106,
3526.654634535593,
3654,
3781.345365464407,
-0.06970189680591528,
3661,
3654,
3655.713892260863,
105.34403532954612,
1057139
],
[
3630,
3680,
3610,
3680,
17068,
53.18485222721048,
-11.554565922990605,
-18.592761952984073,
7.038196029993468,
3527.1431721766376,
3655,
3782.8568278233624,
-0.06996269648337206,
3671,
3655,
3660.5711138086904,
102.81946137743569,
1074207
],
[
3680,
3765,
3650,
3710,
105810,
55.66169984873547,
-6.71049817322546,
-16.216309197032352,
9.505811023806892,
3527.0891683137224,
3657.25,
3787.4108316862776,
-0.07117961948801835,
3684,
3657.25,
3670.4568910469525,
103.689499850476,
1180017
],
[
3750,
3750,
3700,
3730,
30888,
57.2842364005942,
-1.2433738886725223,
-13.221722135360386,
11.978348246687863,
3525.8814470322304,
3659.75,
3793.6185529677696,
-0.0731572118137958,
3689,
3659.75,
3682.365512837562,
99.854535575442,
1210905
],
[
3750,
3750,
3620,
3630,
36991,
47.85462029113953,
-4.923052880675641,
-11.561988284423439,
6.638935403747798,
3523.106518293989,
3657.25,
3791.393481706011,
-0.07335756741049192,
3676,
3657.25,
3671.89241027005,
102.00778303433901,
1173914
],
[
3655,
3655,
3520,
3550,
62414,
41.910873894077035,
-14.131655476910055,
-12.075921722920762,
-2.0557337539892924,
3508.872551029714,
3650.75,
3792.627448970286,
-0.07772509701857754,
3660,
3650.75,
3647.51392821604,
104.36436996045765,
1111500
],
[
3600,
3600,
3500,
3550,
19641,
41.910873894077035,
-21.1853281038525,
-13.89780299910711,
-7.287525104745388,
3496.950028878783,
3642.75,
3788.549971121217,
-0.08004939736255132,
3634,
3642.75,
3628.011142572832,
104.0526292489964,
1111500
],
[
3550,
3570,
3410,
3450,
52702,
35.51590218683274,
-34.447489528336064,
-18.007740304952904,
-16.43974922338316,
3466.3769178126195,
3628.25,
3790.1230821873805,
-0.08922928805202537,
3582,
3628.25,
3592.4089140582655,
108.04887001692524,
1058798
]
] | no news data |
0 | [
[
54100,
54500,
53700,
54000,
19731,
41.59556494918857,
-1492.6994674619345,
-2070.5247750217804,
577.8253075598459,
51563.70024416714,
53300,
55036.29975583286,
-0.06515196081924417,
53440,
53300,
53352.122273813875,
1556.1921869009284,
-116503
],
[
54400,
54500,
52600,
52900,
51193,
37.59189337033392,
-1424.5818449754443,
-1941.3361890125134,
516.7543440370691,
51532.537937416,
53245,
54957.462062584,
-0.06432386374622982,
53400,
53245,
53261.6978190511,
1580.7498878365766,
-167696
],
[
52900,
53000,
51800,
52300,
38221,
35.58019444631255,
-1402.8420342526952,
-1833.6373580605498,
430.79532380785463,
51524.47995608758,
53120,
54715.52004391242,
-0.060072290809955436,
53200,
53120,
53069.358255240884,
1553.5534672768213,
-205917
],
[
52300,
52500,
51000,
51500,
52609,
33.04127457084724,
-1433.6402790225911,
-1753.637942252958,
319.9976632303669,
51318.89834138427,
52985,
54651.10165861573,
-0.0628895596344523,
52860,
52985,
52755.48660419271,
1549.7282196141912,
-258526
],
[
51400,
51500,
50000,
50100,
44071,
29.124553166596485,
-1553.113088696744,
-1713.5329715417151,
160.4198828449712,
50732.969163166235,
52840,
54947.030836833765,
-0.07975135642822728,
52160,
52840,
52224.38928335417,
1546.1762039274633,
-302597
],
[
50100,
50500,
49500,
49900,
45582,
28.602922704574837,
-1644.972263356598,
-1699.8208299046917,
54.848566548093686,
50214.94693581872,
52645,
55075.05306418128,
-0.09231847522770559,
51340,
52645,
51759.51142668334,
1507.1636179326445,
-348179
],
[
50700,
50900,
49900,
50300,
26820,
31.254842966748217,
-1666.2867476244937,
-1693.114013448652,
26.827265824158303,
49890.64879638718,
52470,
55049.35120361282,
-0.09831717947828561,
50820,
52470,
51467.60914134668,
1470.9376452231697,
-321359
],
[
50300,
51700,
49850,
51200,
58430,
36.93110518677865,
-1592.2022353258362,
-1672.931657824089,
80.72942249825269,
49827.74829326995,
52315,
54802.25170673005,
-0.0950875162660824,
50600,
52315,
51414.08731307735,
1498.013527707229,
-262929
],
[
51200,
51200,
49250,
49550,
42347,
31.75443138036399,
-1647.637990814641,
-1667.8729244221993,
20.234933607558332,
49430.131643732675,
52102.5,
54774.868356267325,
-0.10258119500090494,
50210,
52102.5,
51041.26985046188,
1530.2982757281413,
-305276
],
[
49500,
50100,
48800,
49500,
45072,
31.60983697317046,
-1676.282665447572,
-1669.554872627274,
-6.727792820297964,
49051.926830589844,
51927.5,
54803.073169410156,
-0.11075338382976865,
50090,
51927.5,
50733.01588036951,
1513.848398890417,
-350348
]
] | no news data |
0 | [
[
41050,
42800,
39150,
41150,
1066277,
85.08562842356604,
3145.244673650406,
1908.5072845623504,
1236.7373890880558,
21773.57545369961,
31022.5,
40271.42454630039,
-0.5962720313514636,
38130,
31022.5,
35740.00801752706,
1918.5708649383546,
7901453
],
[
40100,
44100,
39550,
41200,
1169765,
85.13803078737361,
3443.3685287326443,
2215.4795333964094,
1227.888995336235,
21563.532235368853,
31705,
41846.46776463115,
-0.6397393322587066,
39730,
31705,
36832.00641402166,
2106.530088871329,
9071218
],
[
39300,
40050,
38150,
38800,
512381,
72.05174646332885,
3446.247691218923,
2461.633164960912,
984.6145262580112,
22150.212871369014,
32357.5,
42564.78712863098,
-0.6309070310519035,
39740,
32357.5,
37225.60513121732,
2173.9207968090914,
8558837
],
[
39250,
41850,
38750,
41050,
518099,
75.8062453729765,
3588.7171468281813,
2687.049961334366,
901.6671854938154,
22729.04490219568,
33127.5,
43525.95509780432,
-0.6277838712733722,
40260,
33127.5,
37990.48410497386,
2240.0693113227276,
9076936
],
[
41650,
47400,
41600,
46900,
787272,
82.41918262814023,
4126.108120347366,
2974.8615931369663,
1151.2465272103996,
22461.116359065592,
34122.5,
45783.88364093441,
-0.6835011292217398,
41820,
34122.5,
39772.387283979086,
2533.6357890853897,
9864208
],
[
47300,
49000,
44700,
48200,
392419,
83.49858760936763,
4603.823462901179,
3300.653967089809,
1303.1694958113694,
22258.636435870518,
35130,
48001.36356412948,
-0.7327847175707077,
43230,
35130,
41457.90982718327,
2659.804661293576,
10256627
],
[
46700,
53300,
46000,
51800,
476767,
86.05239841598389,
5212.816127717968,
3683.086399215441,
1529.729728502527,
21839.23064880935,
36297.5,
50755.769351190655,
-0.7966537282838021,
45350,
36297.5,
43526.32786174662,
2991.2471854868922,
10733394
],
[
50500,
55500,
47500,
49000,
612423,
76.1774618464464,
5407.179997557701,
4027.905118883893,
1379.2748786738084,
22194.947915394747,
37292.5,
52390.05208460525,
-0.8096830239112558,
47390,
37292.5,
44621.0622893973,
3349.0152436664002,
10120971
],
[
48500,
50200,
45850,
46500,
377431,
68.60725039629449,
5298.4088984571135,
4282.005874798538,
1016.4030236585759,
22831.38771787243,
38097.5,
53363.61228212757,
-0.8014233103026482,
48480,
38097.5,
44996.84983151784,
3420.514154833086,
9743540
],
[
46400,
52500,
45100,
52000,
381146,
74.58991876467726,
5591.555086928653,
4543.9157172245605,
1047.6393697040921,
23149.80310498655,
39172.5,
55195.19689501345,
-0.8180584284900606,
49500,
39172.5,
46397.47986521427,
3704.76314377358,
10124686
]
] | no news data |
0 | [
[
9460,
9780,
9330,
9480,
86448,
52.044994244518406,
-42.575235658847305,
-127.53459029480153,
84.95935463595423,
8778.46519405872,
9162,
9545.53480594128,
-0.0837229438858941,
9412,
9162,
9338.361438538654,
275.1808173190457,
-734598
],
[
9480,
9510,
9370,
9390,
42721,
48.395943531126505,
-33.14464554560254,
-108.65660134496174,
75.5119557993592,
8799.434490237058,
9183.5,
9567.565509762942,
-0.08364251315140031,
9434,
9183.5,
9348.689150830924,
265.52504465339956,
-777319
],
[
9440,
9460,
9260,
9390,
34759,
48.39594353112652,
-25.378289809636044,
-92.0009390378966,
66.62264922826056,
8833.448058991024,
9207,
9580.551941008976,
-0.08114520278244301,
9418,
9207,
9356.951320664739,
260.8446843210139,
-777319
],
[
9340,
9550,
9340,
9520,
44633,
53.82000972590181,
-8.633956514397141,
-75.32754253319672,
66.69358601879958,
8868.841640028513,
9238,
9607.158359971487,
-0.07992170599079601,
9442,
9238,
9389.561056531791,
257.2129211552272,
-732686
],
[
9420,
9420,
9220,
9310,
23214,
45.500172847419144,
-12.168920952435656,
-62.69581821704451,
50.526897264608856,
8919.152623228114,
9257.5,
9595.847376771886,
-0.07309692179786897,
9418,
9257.5,
9373.648845225434,
260.26914107271097,
-755900
],
[
9200,
9390,
9200,
9230,
28211,
42.78664284902065,
-21.181569205004052,
-54.39296841463642,
33.21139920963237,
8954.909204805594,
9269.5,
9584.090795194406,
-0.06787654030841067,
9368,
9269.5,
9344.919076180347,
255.2499167103745,
-784111
],
[
9200,
9310,
9080,
9110,
32735,
39.02687286236792,
-37.57402502447803,
-51.029179736604746,
13.455154712126713,
8969.888406018485,
9273.5,
9577.111593981515,
-0.06547939698744064,
9312,
9273.5,
9297.93526094428,
253.446351231062,
-816846
],
[
9110,
9170,
8930,
8990,
41231,
35.65296370393496,
-59.561572746009915,
-52.73565833848578,
-6.825914407524138,
8956.579124954282,
9270.5,
9584.420875045718,
-0.06772469123471621,
9232,
9270.5,
9236.348208755424,
252.48589757170043,
-858077
],
[
8990,
9090,
8800,
8900,
48573,
33.32595412785463,
-83.28900674155739,
-58.8463280191001,
-24.442678722457288,
8896.130285243169,
9250.5,
9604.869714756831,
-0.07661633744269628,
9108,
9250.5,
9169.07856700434,
255.165476316579,
-906650
],
[
8980,
9030,
8890,
8930,
24836,
34.852341530307896,
-98.53655181793874,
-66.78437277886783,
-31.75217903907091,
8857.406006897323,
9238.5,
9619.593993102677,
-0.08250127035832157,
9032,
9238.5,
9121.262853603472,
246.9393708653948,
-881814
]
] | no news data |
0 | [
[
4205,
4280,
4160,
4160,
4024,
61.021293427985654,
-5.880283128786687,
-26.64391387546563,
20.763630746678942,
3974.5962908875954,
4126.5,
4278.403709112405,
-0.07362351102018884,
4205,
4126.5,
4162.234791931143,
121.5009635429888,
149763
],
[
4160,
4185,
4055,
4055,
6905,
54.471074533374626,
-13.400227410415937,
-23.99517658245569,
10.594949172039755,
3986.4173959597183,
4129.5,
4272.582604040282,
-0.06929778619216936,
4178,
4129.5,
4140.787833544915,
122.10803757563247,
142858
],
[
4055,
4280,
4055,
4280,
7499,
63.51015621871339,
-1.1904945551641504,
-19.43424017699738,
18.24374562183323,
3981.8096828157422,
4138.75,
4295.690317184258,
-0.07583947674261927,
4195,
4138.75,
4168.630266835932,
129.4574634630873,
150357
],
[
4280,
4300,
4195,
4210,
7488,
59.549088783717195,
2.805056765106201,
-14.986380788576666,
17.79143755368287,
3982.384909814022,
4142.5,
4302.615090185977,
-0.07730360419359207,
4191,
4142.5,
4176.904213468746,
127.7105017871525,
142869
],
[
4190,
4310,
4190,
4310,
6008,
63.09063022583745,
13.880715984519156,
-9.212961433957503,
23.09367741847666,
3972.9273669651984,
4149.5,
4326.072633034802,
-0.0851054985105683,
4203,
4149.5,
4203.523370774998,
127.15975165949875,
148877
],
[
4310,
4310,
4220,
4220,
920,
58.155673995432345,
15.220554791928407,
-4.32625818878032,
19.54681298070873,
3979.0789649827375,
4156,
4332.9210350172625,
-0.08514005534998195,
4215,
4156,
4206.818696619998,
124.50548368382027,
147957
],
[
4220,
4225,
4100,
4200,
4714,
57.087042057146896,
14.501390839990563,
-0.5607283830261438,
15.062119223016706,
3980.8418332693122,
4158.75,
4336.658166730688,
-0.08555848114490555,
4244,
4158.75,
4205.454957295999,
124.54080627783311,
143243
],
[
4200,
4270,
4170,
4270,
1164,
59.866713764954916,
19.3567308680731,
3.4227634671937053,
15.933967400879395,
3979.020467980887,
4163.75,
4348.479532019113,
-0.08873228797075382,
4242,
4163.75,
4218.363965836799,
122.78789154370217,
144407
],
[
4270,
4270,
4100,
4115,
2436,
51.856779703747996,
10.575510310382015,
4.8533128358313675,
5.722197474550647,
3975.0288647184857,
4161,
4346.971135281514,
-0.08938771222375105,
4223,
4161,
4197.69117266944,
126.1601850048663,
141971
],
[
4115,
4200,
4000,
4000,
3125,
46.848484769611055,
-5.598671155733427,
2.7629160375184085,
-8.361587193251836,
3953.370040071593,
4152.75,
4352.129959928407,
-0.09602309791266357,
4161,
4152.75,
4158.152938135552,
131.43445750451872,
138846
]
] | no news data |
0 | [
[
1231,
1234,
1219,
1224,
19341,
43.42542211202453,
-12.050495268396617,
-11.280305237841485,
-0.7701900305551312,
1183.2740458975866,
1259.9000000000003,
1336.525954102414,
-0.12163815239687868,
1248.2,
1259.9000000000003,
1239.1557283956195,
47.19292354744161,
-40549
],
[
1224,
1228,
1214,
1214,
7047,
41.57245862880368,
-13.430230493205954,
-11.71029028891438,
-1.719940204291575,
1180.7331904311206,
1254.6500000000003,
1328.56680956888,
-0.11782857301857834,
1237.2,
1254.6500000000003,
1234.1245827164955,
44.822000436910066,
-47596
],
[
1217,
1232,
1217,
1226,
16091,
44.625938891181356,
-13.400903612436196,
-12.048412953618744,
-1.3524906588174517,
1179.7275071817116,
1250.7000000000003,
1321.672492818289,
-0.1134924327469235,
1227.4,
1250.7000000000003,
1232.4996661731964,
42.90614326284506,
-31505
],
[
1214,
1226,
1200,
1226,
11626,
44.625938891181356,
-13.225209861264148,
-12.283772335147827,
-0.9414375261163208,
1182.6680959941075,
1245.9,
1309.1319040058927,
-0.10150397946206373,
1223.6000000000001,
1245.9,
1231.1997329385572,
41.69856160121327,
-31505
],
[
1213,
1228,
1205,
1225,
13684,
44.401672109108596,
-13.016615499391037,
-12.430340967996468,
-0.5862745313945688,
1183.8739432538111,
1242.1000000000001,
1300.3260567461891,
-0.09375421744817483,
1223,
1242.1000000000001,
1229.9597863508457,
40.36295005826947,
-45189
],
[
1225,
1225,
1204,
1204,
9124,
39.87028744992231,
-14.380063044939106,
-12.820285383384997,
-1.5597776615541097,
1181.3908553626814,
1237.95,
1294.5091446373187,
-0.0913754911544387,
1219,
1237.95,
1224.7678290806766,
38.97988219696451,
-54313
],
[
1204,
1207,
1170,
1187,
45210,
36.61282681605105,
-16.640541172705298,
-13.584336541249058,
-3.0562046314562394,
1176.9707745300957,
1232.95,
1288.9292254699044,
-0.09080534566674131,
1213.6000000000001,
1232.95,
1217.2142632645414,
38.83846204003848,
-99523
],
[
1188,
1190,
1110,
1136,
66303,
28.966793714391574,
-22.29031131642273,
-15.325531496283794,
-6.964779820138936,
1162.0377484294006,
1224.85,
1287.6622515705992,
-0.10256317356508847,
1195.6,
1224.85,
1200.9714106116332,
41.778571894321445,
-165826
],
[
1122,
1181,
1122,
1155,
16543,
34.45826776970526,
-24.94707924877798,
-17.249841046782635,
-7.697238201995347,
1152.4183182598972,
1219.2499999999998,
1286.0816817401023,
-0.10962752797228227,
1181.4,
1219.2499999999998,
1191.7771284893065,
43.00867390186991,
-149283
],
[
1166,
1245,
1156,
1200,
73393,
45.25340623811405,
-23.154551796933447,
-18.430783196812797,
-4.72376860012065,
1151.869930089136,
1216.2,
1280.530069910864,
-0.10578863659079762,
1176.4,
1216.2,
1193.4217027914451,
46.36519719459349,
-75890
]
] | no news data |
0 | [
[
1471,
1477,
1440,
1477,
326177,
53.3917037713246,
0.5078850685604266,
-14.18236344155984,
14.690248510120266,
1356.1653035248128,
1426.85,
1497.534696475187,
-0.09907796401189634,
1478.6000000000001,
1426.85,
1456.5248107643627,
56.376466921955874,
14294330
],
[
1467,
1468,
1444,
1451,
261956,
48.07691329028056,
0.5089318359305253,
-11.244104386061768,
11.753036221992293,
1360.3249760894726,
1429.7999999999997,
1499.275023910527,
-0.09718145742135569,
1480.8000000000002,
1429.7999999999997,
1455.4198486114901,
54.70671928467331,
14032374
],
[
1449,
1482,
1445,
1472,
342887,
52.21443007817658,
2.1791658350277885,
-8.559450341843856,
10.738616176871645,
1362.8233346434436,
1433.35,
1503.8766653565563,
-0.09840815621663425,
1472.0000000000002,
1433.35,
1458.7358788891922,
53.44195362148237,
14375261
],
[
1493,
1500,
1476,
1498,
284968,
56.803900125227294,
5.536994001442508,
-5.740161473186584,
11.277155474629092,
1361.6072914747776,
1437.35,
1513.0927085252222,
-0.10539215712974888,
1472,
1437.35,
1466.5887031113539,
51.62467121994791,
14660229
],
[
1510,
1510,
1480,
1496,
287511,
56.355522859474696,
7.945127248617155,
-3.0031037288258355,
10.94823097744299,
1362.109992665167,
1441.3999999999999,
1520.6900073348327,
-0.11001804819596617,
1478.8,
1441.3999999999999,
1472.4709624890831,
50.080051847094495,
14372718
],
[
1496,
1505,
1461,
1480,
199377,
52.767102231748915,
8.464945294139852,
-0.7094939242326979,
9.17443921837255,
1362.9870513257742,
1443.8999999999999,
1524.8129486742255,
-0.11207555741287571,
1479.4,
1443.8999999999999,
1473.9767699912666,
49.64576242944489,
14173341
],
[
1472,
1480,
1421,
1451,
430285,
46.933790447744634,
6.462353218191993,
0.7248755042522402,
5.737477713939753,
1366.0324063531639,
1445.7499999999998,
1525.4675936468357,
-0.11027853176114254,
1479.4,
1445.7499999999998,
1469.3814159930134,
50.31392225591312,
13743056
],
[
1450,
1450,
1416,
1447,
199174,
46.17554355751119,
4.5006374524982675,
1.4800278939014457,
3.0206095585968216,
1367.626373343804,
1446.8,
1525.9736266561958,
-0.10944653947497358,
1474.4,
1446.8,
1464.905132794411,
49.22007066620504,
13543882
],
[
1473,
1528,
1431,
1461,
786449,
49.26502228714923,
4.029200457125853,
1.9898624065463273,
2.0393380505795258,
1370.8745947378932,
1448.9999999999998,
1527.1254052621064,
-0.10783354763575792,
1467.0000000000002,
1448.9999999999998,
1464.1241062355289,
52.63292276147611,
14330331
],
[
1455,
1461,
1422,
1428,
246533,
42.99972324338278,
0.9814455410116807,
1.788179033439398,
-0.8067334924277174,
1373.7583849540738,
1450.05,
1526.3416150459261,
-0.10522618536729929,
1453.4,
1450.05,
1456.899284988423,
51.659142564227814,
14083798
]
] | no news data |
0 | [
[
153600,
154000,
149100,
150400,
385116,
51.44500543710385,
2455.624524209881,
2246.9918231129486,
208.63270109693258,
139224.0819670639,
148515,
157805.9180329361,
-0.1251175710593019,
152820,
148515,
151618.39913481777,
6434.9666659933055,
484704
],
[
151200,
151200,
146600,
147100,
220164,
46.41404454721852,
1960.2752115145558,
2189.64850079327,
-229.3732892787143,
140166.96401974472,
148815,
157463.03598025528,
-0.11622532648261646,
151920,
148815,
150714.71930785422,
6303.897618422355,
264540
],
[
148700,
152100,
145200,
146100,
266845,
44.978606467421834,
1470.0696222345869,
2045.7327250815335,
-575.6631028469467,
141586.5143095611,
149150,
156713.4856904389,
-0.10142119598308934,
150320,
149150,
149791.7754462834,
6346.476359963615,
-2305
],
[
155000,
156500,
151100,
156300,
339052,
58.93064784834468,
1882.927697616542,
2013.1717195885353,
-130.24402197199333,
142675.68103957368,
149905,
157134.31896042632,
-0.09645200574265457,
150700,
149905,
151093.42035702674,
6636.013762823358,
336747
],
[
156500,
167700,
155200,
160300,
808327,
62.90334471179842,
2504.0224552791333,
2111.341866726655,
392.6805885524782,
142031.06283134563,
150535,
159038.93716865437,
-0.11298285672640083,
152040,
150535,
152934.73628562142,
7054.8699226216895,
1145074
],
[
159100,
163500,
154000,
156500,
443438,
57.23878367890983,
2658.965385581425,
2220.8665704976092,
438.0988150838157,
142099.3284370354,
150940,
159780.6715629646,
-0.11714153389379345,
153260,
150940,
153647.78902849712,
7229.522071005855,
701636
],
[
154200,
154700,
144600,
146700,
561374,
45.787237551485354,
1968.2914376919798,
2170.3515439364833,
-202.06010624450346,
141776.5218515953,
150800,
159823.4781484047,
-0.11967477650404128,
153180,
150800,
152258.2312227977,
7563.12763736258,
140262
],
[
145900,
146200,
139200,
142400,
401033,
41.832525410951675,
1061.7145105683885,
1948.6241372628642,
-886.9096266944757,
140769.310621057,
150500,
160230.689378943,
-0.12931148676336218,
152440,
150500,
150286.58497823816,
7558.618520408109,
-260771
],
[
143400,
143900,
140200,
142500,
165696,
41.95807880050695,
347.31133962466265,
1628.361577735224,
-1281.0502381105614,
139964.9997442586,
150255,
160545.0002557414,
-0.13696715923917888,
149680,
150255,
148729.26798259054,
7283.002911807531,
-95075
],
[
142500,
143800,
139900,
140500,
143482,
40.09409010521914,
-375.9083679765754,
1227.5075885928643,
-1603.4159565694397,
140015.42491253006,
150265,
160514.57508746994,
-0.1364199925128266,
145720,
150265,
147083.41438607243,
7041.3598466784215,
-238557
]
] | no news data |
0 | [
[
1678,
1679,
1645,
1645,
44942,
58.57986979232768,
24.93058567949447,
15.237136182615728,
9.693449496878742,
1499.9113633298039,
1601.45,
1702.9886366701962,
-0.1268083757472243,
1668,
1601.45,
1645.598903123408,
47.425981916451654,
5934043
],
[
1681,
1681,
1600,
1635,
77020,
56.2414633940322,
22.975842364546224,
16.78487741900183,
6.190964945544394,
1504.5712398544977,
1605.2,
1705.8287601455024,
-0.12537847015387787,
1664.4,
1605.2,
1643.4791224987266,
49.82412606527654,
5857023
],
[
1635,
1646,
1621,
1628,
15987,
54.598473792013,
20.624110794549324,
17.55272409411133,
3.071386700437994,
1507.9002105265376,
1607.9,
1707.8997894734625,
-0.12438558302563896,
1652.6,
1607.9,
1640.3832979989816,
48.05097420347107,
5841036
],
[
1693,
1717,
1652,
1717,
24904,
67.57022878680475,
25.646268558288966,
19.171432986946858,
6.474835571342108,
1508.9817675907236,
1616.25,
1723.5182324092764,
-0.132737178542028,
1660.6000000000001,
1616.25,
1655.7066383991855,
50.97590461750885,
5865940
],
[
1705,
1716,
1652,
1687,
143762,
61.22068660735423,
26.8955799850562,
20.71626238656873,
6.179317598487472,
1512.8627878622476,
1622.15,
1731.4372121377526,
-0.13474365766144003,
1662.4,
1622.15,
1661.9653107193485,
51.97762571625822,
5722178
],
[
1687,
1697,
1655,
1680,
100101,
59.808438645376874,
27.00947833953137,
21.97490557716126,
5.034572762370111,
1523.0542333591493,
1628.9,
1734.745766640851,
-0.1299598092465477,
1669.4,
1628.9,
1665.5722485754789,
51.264938165096915,
5622077
],
[
1706,
1706,
1653,
1653,
55547,
54.57863000463783,
24.637068465236553,
22.507338154776317,
2.1297303104602356,
1537.1970928781411,
1634.6000000000001,
1732.0029071218592,
-0.11917644331562341,
1673,
1634.6000000000001,
1663.0577988603832,
51.38887115330428,
5566530
],
[
1673,
1673,
1604,
1612,
56480,
47.75044151891053,
19.226923196598364,
21.851255163140728,
-2.624331966542364,
1549.307667235712,
1637.9499999999998,
1726.5923327642877,
-0.10823570043565171,
1669.8000000000002,
1637.9499999999998,
1652.8462390883067,
52.64680892806826,
5510050
],
[
1612,
1646,
1607,
1611,
13514,
47.594041686233936,
14.68932307790351,
20.41886874609329,
-5.729545668189779,
1558.6233276587022,
1640.4999999999998,
1722.3766723412973,
-0.0998191677431241,
1648.6000000000001,
1640.4999999999998,
1644.4769912706454,
51.67203686177767,
5496536
],
[
1636,
1636,
1596,
1609,
16364,
47.26063590024731,
10.807279417069594,
18.49655088028855,
-7.6892714632189545,
1575.1299447835152,
1643.9499999999998,
1712.7700552164845,
-0.08372524129868265,
1633,
1643.9499999999998,
1637.3815930165163,
50.83831994307926,
5480172
]
] | no news data |
0 | [
[
4370,
4460,
4340,
4380,
42676,
54.5228226937741,
-12.259593062624845,
-40.74395578063957,
28.484362718014722,
4165.481816915791,
4294.75,
4424.018183084209,
-0.060198234162272234,
4383,
4294.75,
4351.641398734375,
111.07278745790904,
372721
],
[
4395,
4450,
4385,
4420,
34138,
57.95693899722432,
-5.167902208504529,
-33.62874506621256,
28.46084285770803,
4181.864771953429,
4307.5,
4433.135228046571,
-0.05833324575580767,
4398,
4307.5,
4365.3131189875,
108.13901692520126,
406859
],
[
4460,
4500,
4405,
4470,
47270,
61.836352480272836,
4.435763300661165,
-26.015843392837816,
30.45160669349898,
4175.854147014856,
4318.25,
4460.645852985144,
-0.0659507221606643,
4417,
4318.25,
4386.250495190001,
107.20051571625832,
454129
],
[
4450,
4450,
4350,
4405,
49370,
54.76210985454592,
6.724267465384401,
-19.467821221193375,
26.192088686577776,
4180.844328981221,
4325.5,
4470.155671018779,
-0.0668850634695544,
4409,
4325.5,
4390.0003961520015,
108.11476459366844,
404759
],
[
4405,
4450,
4330,
4400,
48115,
54.247993878016615,
8.041764831303226,
-13.965904010694056,
22.00766884199728,
4186.883856109917,
4332.25,
4477.616143890083,
-0.0671088436217128,
4415,
4332.25,
4392.000316921602,
108.96370997983499,
356644
],
[
4405,
4405,
4295,
4325,
27029,
47.10437728686446,
2.999442085726514,
-10.572834791409942,
13.572276877136456,
4197.6665139741,
4336.5,
4475.3334860259,
-0.06403020224877211,
4404,
4336.5,
4378.600253537281,
109.03773069556107,
329615
],
[
4325,
4420,
4245,
4420,
49868,
55.15918186133765,
6.5930702242540065,
-7.139653788277152,
13.732724012531158,
4204.9179467867125,
4344.25,
4483.5820532132875,
-0.06414550415527998,
4404,
4344.25,
4386.880202829825,
113.74932136016385,
379483
],
[
4420,
4480,
4380,
4470,
115065,
58.72193466371078,
13.322060130802129,
-3.0473110044612963,
16.369371135263425,
4203.733138947657,
4352.5,
4501.266861052343,
-0.06835926986896877,
4404,
4352.5,
4403.50416226386,
112.767226977295,
494548
],
[
4470,
4650,
4445,
4595,
104312,
65.99585739501354,
28.413752392276365,
3.244901674886236,
25.16885071739013,
4182.737174642827,
4366,
4549.262825357173,
-0.08394998871148553,
4442,
4366,
4441.803329811088,
119.3552821932025,
598860
],
[
4595,
4595,
4505,
4595,
18994,
65.99585739501354,
39.91392436474416,
10.57870621285782,
29.33521815188634,
4178.35438687252,
4382.25,
4586.14561312748,
-0.09305521735523073,
4481,
4382.25,
4472.44266384887,
117.25847632225947,
598860
]
] | no news data |
0 | [
[
28400,
28800,
28200,
28500,
545332,
64.59164453047448,
374.8509828289316,
387.7613626363544,
-12.910379807422828,
27038.001846089363,
27765,
28491.998153910637,
-0.05236795634148298,
28060,
27765,
27988.63139461007,
704.1332190587855,
1986720
],
[
29000,
29050,
28250,
28600,
339186,
65.35598334500804,
401.9215775189041,
390.5934056128644,
11.3281719060397,
26986.267396937365,
27787.5,
28588.732603062635,
-0.05766856342331159,
28150,
27787.5,
28110.90511568806,
710.9808462688723,
2325906
],
[
28600,
28850,
28300,
28650,
318383,
65.75403936713816,
422.53903401368007,
396.98253129302753,
25.55650272065253,
26983.670780944405,
27850,
28716.329219055595,
-0.062213947508480784,
28390,
27850,
28218.72409255045,
699.4822143925243,
2644289
],
[
28200,
29150,
28200,
28850,
338997,
67.36910303199623,
449.83146820173715,
407.5523186747695,
42.27914952696767,
26953.586566833143,
27915,
28876.413433166857,
-0.06888149261449811,
28580,
27915,
28344.97927404036,
717.3763419359154,
2983286
],
[
28600,
29800,
28600,
29700,
692201,
73.16209052240539,
533.8944127285431,
432.8207374855242,
101.0736752430189,
26804.270882588135,
28027.5,
29250.729117411865,
-0.08728777931758919,
28860,
28027.5,
28615.98341923229,
751.8494603690643,
3675487
],
[
29700,
29950,
29350,
29350,
485391,
67.82280520218653,
565.7511993210137,
459.4068298526221,
106.34436946839162,
26842.06372526473,
28135,
29427.93627473527,
-0.09190945617453504,
29030,
28135,
28762.78673538583,
741.0030703427027,
3190096
],
[
29350,
29400,
28600,
28700,
548782,
59.184387919461486,
532.4110611889482,
474.0076761198874,
58.403385069060846,
26995.811313769856,
28215,
29434.188686230144,
-0.08642131392735379,
29050,
28215,
28750.229388308668,
745.2171367467954,
2641314
],
[
28700,
29750,
28700,
29400,
880897,
64.43753597926474,
556.0629636645208,
490.4187336288141,
65.6442300357067,
26952.794784439677,
28280,
29607.205215560323,
-0.09386175499012187,
29200,
28280,
28880.183510646937,
766.9873412648815,
3522211
],
[
29650,
29800,
28950,
29200,
262320,
61.9829284719456,
552.3023406620268,
502.79545503545665,
49.50688562657018,
26969.69142218536,
28345,
29720.30857781464,
-0.09704064757908919,
29270,
28345,
28944.14680851755,
772.9168168888185,
3259891
],
[
28950,
29250,
28050,
28150,
477302,
50.99918553337216,
459.30125607987793,
494.09661524434097,
-34.79535916446304,
27007.635469968733,
28362.5,
29717.364530031267,
-0.0955391471154706,
28960,
28362.5,
28785.317446814042,
803.4227585396171,
2782589
]
] | 현대해상, 대중교통 이용 시 '보험료 할인' 특약 출시: 3개월간 50회 이상 이용하면 9% 할인[서울=뉴시스] 대중교통 할인특약 이미지. (사진=현대해상 제공) 2025.09.24. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 9월 26일부터 책임이 개시 되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당된다. 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했다. 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례"라며 "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다"고 말했다. "대중교통 타면 보험료 할인"…현대해상, '대중교통 이용 할인 특약' 출시: 자동차보험료 9% 할인현대해상이 대중교통 이용 할인 특약을 출시했다. /현대해상현대해상은 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시 되는 계약에 적용한다. 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 자동차 보험료를 9% 할인한다.대중교통 범위에는 △시내버스 △광역버스 △마을버스 △한강버스 등을 포함한다. 가입자는 본인명의 교통카드번호 입력을 통해 가입할 수 있다.현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자도 '통근버스 이용 확인서' 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 ‘고객마음패널 제도’에서 채택된 고객아이디어가 보험상품으로 실현된 사례다"라고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write 버스 타면 車 보험료 9% 할인…현대해상, '대중교통 이용 할인 특약' 출시: 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 오늘(24일) 밝혔습니다.이번 특약은 오는 9월 26일부터 책임이 개시 되는 계약에 적용됩니다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있습니다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당 되며, 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있습니다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있습니다.현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례"이라며, "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다"고 강조했습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn 현대해상, 대중교통 이용하면 車보험료 9% 할인하는 특약 선봬: 현대해상이 대중교통이나 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 대중교통 이용 할인 특약을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당한다. 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했다. 현대해상과 업무제휴를 맺은 법인이나 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 고객마음패널 제도에서 채택된 고객아이디어가 보험상품으로 실현된 사례"라며 "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고 대중교통 활성화를 통해 저탄소 ESG(환경·사회·지배구조)경영 실천에 최선을 다하겠다"고 말했다. 현대해상 대중교통 타면 車보험료 9% 할인: 통근버스 이용자도 할인현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해 주는 ‘대중교통 이용 할인 특약’을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당하며, 가입자는 본인 명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다. 박성준 기자 "버스·전철 타면 車보험료 깎아줘요"...현대해상 '대중교통 할인 특약' 출시: [이코노미스트 김정훈 기자] 현대해상(대표이사 이석현)은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 “대중교통 이용 할인 특약”을 출시했다고 24일 밝혔다.이번 특약은 오는 9월 26일부터 책임이 개시 되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당 되며, 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대하였는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 “이번 할인 특약은 ‘고객마음패널 제도’에서 채택된 고객아이디어가 보험상품으로 실현된 사례”이라며, “앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다”고 말했다. 현대해상, 통근버스 이용자까지 확대한 '대중교통 이용 할인 특약' 출시: [파이낸셜뉴스] 현대해상은 대중교통·통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다. 이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 피보험자의 최근 3개월간 대중교통·통근버스 이용횟수가 50회 이상이면 9%의 자동차 보험료 할인을 받을 수 있다. 대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당된다. 가입자는 본인 명의 주 사용 교통카드번호를 입력하면 가입할 수 있다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했는데 현대해상과 업무제휴를 맺은 법인이나 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다. 현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객 아이디어가 보험상품으로 실현된 사례"라며 "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 환경·사회·지배구조(ESG) 경영 실천에 최선을 다하겠다"고 말했다. #현대해상 #대중교통 이용 할인 특약 현대해상, '대중교통 이용 할인 특약' 출시: 대중교통·통근버스 이용자 보험료 9% 할인교통카드 등록·이용 확인서로 간편 가입 가능현대해상이 대중교통을 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 특약을 출시했다.ⓒ현대해상[데일리안 = 김민환 기자] 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시 되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당 되며, 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례"라며 "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다"고 말했다. 현대해상, 대중교통 이용할인 특약 출시…통근버스도 할인: (서울=연합뉴스) 강수련 기자 = 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다. 최근 3개월간 대중교통 또는 통근버스 이용 횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다. 대중교통은 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당한다. 본인 명의 주 사용 교통카드 번호 입력을 통해 손쉽게 가입할 수 있다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입 대상을 확대한 것이 특징이다. 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다. 현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례"라며 "고객의 의견에 귀 기울여 소비자 편익을 높이고 대중교통 활성화를 통해 저탄소 ESG 경영 실천에 최선을 다하겠다"고 말했다. training@yna.co.kr 현대해상, 대중교통 타면 자동차보험료 9% 할인: 대중교통 이용횟수 충족 시 자동차보험료 9% 할인업계 최초 통근버스 이용자까지 할인 혜택 확대[현대해상 제공][헤럴드경제=박성준 기자] 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해 주는 ‘대중교통 이용 할인 특약’을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당하며, 가입자는 본인 명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 “이번 할인 특약은 ‘고객마음패널 제도’에서 채택된 고객아이디어가 보험상품으로 실현된 사례”라며 “앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다”고 말했다. 현대해상, 대중교통 이용하면 자동차보험료 할인해 주는 특약 출시: 3개월간 대중교통 및 통근버스 50회 이상 이용하면 자동차보험료 9% 할인"'고객마음패널 제도'에서 채택된 고객아이디어가 실현된 사례"현대카드, 대중교통한인특약 출시/사진제공=현대카드(서울=뉴스1) 박재찬 보험전문기자 = 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해 주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당 되며, 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입이 가능하다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대하였는데, 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례"라며 "앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다"고 말했다. 현대해상, '대중교통 이용 할인' 특약 출시…車보험료 최대 9% 할인: 사진=현대해상현대해상(대표이사 이석현)은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9% 자동차보험료 할인을 받을 수 있다.대중교통 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당된다. 가입자는 본인명의 주 사용 교통카드번호 입력해 손쉽게 가입할 수 있다.이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했다. 현대해상과 업무제휴를 맺은 법인 또는 단체 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 “이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객아이디어가 보험상품으로 실현된 사례”라며 “앞으로도 고객 의견에 귀 기울여 소비자 편익을 높이고 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다”고 말했다. 현대해상, '대중교통 이용 할인 특약'…車보험료 9%할인: 대중교통 이용횟수 충족시 자동차보험료 9% 할인업계 최초 통근버스 이용자까지 할인 혜택 확대[이데일리 양희동 기자] 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인하는 ‘대중교통 이용 할인 특약’을 출시했다고 24일 밝혔다. 이번 특약은 오는 26일부터 책임이 개시되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면, 9%의 자동차 보험료 할인을 받을 수 있다.대중교통의 범위에는 시내버스, 광역버스, 마을버스, 한강버스 등을 포함하는 버스와 지하철 등이 해당된다. 가입자는 본인명의 주 사용 교통카드번호 입력을 통해 손쉽게 가입할 수 있다. 이번 신규 특약은 업계 최초로 통근버스 이용자까지 가입대상을 확대했다. 현대해상과 업무제휴를 맺은 법인 또는 단체의 통근버스 이용자는 통근버스 이용 확인서 증빙을 통해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 “이번 할인 특약은 ‘고객마음패널 제도’에서 채택된 고객아이디어가 보험상품으로 실현된 사례”이라며 “앞으로도 고객의 의견에 귀 기울여 소비자 편익을 높이고, 대중교통 활성화를 통해 저탄소 ESG경영 실천에 최선을 다하겠다”고 말했다. 현대해상, 대중교통 이용시 자동차보험료 '9% 할인' 특약 출시: "업계 최초 통근버스 이용자도 포함"현대해상은 대중교통이나 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다. 이번 특약은 오는 9월 26일부터 책임이 개시되는 계약에 적용된다. 최근 3개월간 대중교통 또는 통근버스를 50회 이상 이용한 기명피보험자는 자동차보험료를 9% 할인받을 수 있다.대중교통의 범위에는 시내·광역·마을·한강버스와 지하철 등이 포함된다. 가입자는 본인 명의의 주 사용 교통카드 번호를 입력해 간단히 가입할 수 있다. 업계 최초로 통근버스 이용자까지 가입 대상을 넓힌 점도 특징이다. 현대해상과 제휴를 맺은 법인·단체의 통근버스 이용자는 이용 확인서를 증빙해 보험료 할인 혜택을 받을 수 있다.현대해상 관계자는 "이번 할인 특약은 '고객마음패널 제도'에서 채택된 고객 아이디어가 상품화된 사례"라며 "앞으로도 고객의 목소리에 귀 기울여 편익을 높이는 한편, 대중교통 활성화를 통해 저탄소 ESG 경영을 실천하겠다"고 밝혔다. 현대해상, 창립 70주년 ‘최경주 인비테이셔널’ 개최: 현대해상은 ‘최경주복지회’와 공동 주최하는 ‘현대해상 최경주 인비테이셔널’ 골프대회를 오는 28일까지 경기 여주 페럼클럽에서 개최한다고 25일 밝혔다. 올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주(사진)가 함께하는 10번째 대회다. 대회장에 ‘70주년 시그니처 보드’와 ‘동행 10년 기념관’ 등을 설치해 이를 기념한다고 현대해상은 설명했다. 현대해상 최경주 인비테이셔널은 ‘선수들을 위한 대회’를 표방하는 대회다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공한다. 박성준 기자 현대해상, 창립 70주년 ‘최경주 인비테이셔널’ 개최: 참가 선수 전원 숙소·식사 지원갤러리 위한 편의시설·경품 행사도 마련지난해 10월 6일 경기 여주 페럼클럽에서 열린 ‘현대해상 최경주 인비테이셔널’에서 최경주 프로가 티샷을 하고 있다. [현대해상 제공][헤럴드경제=박성준 기자] 현대해상은 ‘최경주복지회’와 공동 주최하는 ‘현대해상 최경주 인비테이셔널’ 골프대회를 오는 28일까지 경기 여주 페럼클럽에서 개최한다고 25일 밝혔다.올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회다. 대회장에 ‘70주년 시그니처 보드’와 ‘동행 10년 기념관’ 등을 설치해 이를 기념한다고 현대해상은 설명했다.현대해상 최경주 인비테이셔널은 ‘선수들을 위한 대회’를 표방하는 대회다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공하며, ‘프로암’ 개최 대신, 이틀 동안 공식 연습 일을 진행해 선수들이 최고의 경기력을 유지하도록 돕는다.특히 올해 대회에는 지난 2018년 본 대회 우승자인 박성국 선수가 지난주 경북 구미에서 개최된 ‘골프존 오픈’에서 대기 순번으로 출전, 7년 만에 투어 2승을 거두며 이번 대회장으로 금의환향한다.대회장을 찾은 갤러리들을 위해서는 대회장 5분 거리에 별도 주차장을 마련해 주차 후 셔틀버스로 편리하게 방문할 수 있다. 또한 배낭, 모자, 휴대용 방석 등의 기념품도 제공한다.이 외에도 식음과 휴게 공간인 갤러리 플라자, 대회 코스 내에서 즐길 수 있는 스탬프 투어와 경품 추첨 등 다양한 즐길 거리가 제공된다.현대해상 관계자는 “선수들을 위한 대회라는 명성에 걸맞게, 선수들은 경기에 집중하고 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다”면서 “많은 팬 분들이 대회장에 오셔서 선수들의 멋진 샷을 눈앞에서 관람하시길 바란다”고 말했다. 현대해상, KPGA투어 '현대해상 최경주 인비테이셔널' 개막: 여주 페럼클럽 18번홀에서 열린 포토콜 행사에 참가한 (왼쪽부터)김백준, 옥태훈, 최경주, 이수민, 이태훈, 문도엽 선수가 기념촬영을 하고 있다.(사진=현대해상)현대해상(대표이사 이석현)은 최경주복지회와 공동 주최하는 '현대해상 최경주 인비테이셔널' 골프대회를 오는 28일까지 경기도 여주 페럼클럽에서 개최한다고 25일 밝혔다.올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회로, 대회장에 70주년 시그니처 보드와 동행 10년 기념관 등을 설치해 이를 기념한다.현대해상 최경주 인비테이셔널은 선수들을 위한 대회를 표방하는 대회다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공한다. 프로암 개최 대신 이틀 동안 공식 연습일을 진행해 선수들이 경기력을 유지하도록 지원한다.대회장을 찾은 갤러리들을 위해서는 대회장 5분 거리에 별도 주차장을 마련했다. 주차 후 셔틀버스로 편리하게 방문할 수 있으며 백팩, 모자, 휴대용 방석 등의 기념품도 제공한다.또 식음과 휴게 공간인 갤러리 플라자, 대회 코스 내에서 즐길 수 있는 스탬프 투어 및 경품 추첨 등 즐길 거리를 마련했다.현대해상 관계자는 “선수들을 위한 대회라는 명성에 걸맞게 선수들은 경기에 집중하고, 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다“며 “많은 팬분들이 대회장에 오셔서 선수들의 멋진 샷을 눈 앞에서 관람하시길 바란다”고 전했다. 현대해상, 10년 동행 ‘최경주 인비테이셔널’ 개최: 126명 선수 참가…참가비·숙소 전액 지원갤러리 셔틀·체험행사 마련…현장 즐길 거리 확대박성국, 7년 만에 투어 우승 후 금의환향현대해상이 ‘현대해상 최경주 인비테이셔널’ 골프대회를 오는 28일까지 여주 페럼클럽에서 개최한다.ⓒ현대해상[데일리안 = 김민환 기자] 현대해상은 ‘최경주복지회’와 공동 주최하는 ‘현대해상 최경주 인비테이셔널’ 골프대회를 25일부터 28일까지 경기도 여주 페럼클럽에서 개최한다고 25일 밝혔다.올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회로, 대회장에 ‘70주년 시그니처 보드’와 ‘동행 10년 기념관’ 등을 설치하여 이를 기념한다.‘현대해상 최경주 인비테이셔널’은 ‘선수들을 위한 대회’를 표방하는 대회로 올해도 변함없이 선수들을 든든하게 지원한다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공하며, '프로암’ 개최 대신, 이틀 동안 공식 연습일을 진행하여 선수들이 최고의 경기력을 유지하도록 지원한다.특히 올해 대회에는 2018년 본 대회 우승자인 박성국 선수가 지난주 경북 구미에서 개최된 ‘골프존 오픈’에서 대기 순번으로 출전해 7년 만에 감격스런 투어 2승째를 거두며 이번주 ‘현대해상 최경주 인비테이셔널’ 대회장으로 금의환향한다.대회장을 찾은 갤러리들을 위해서는 대회장 5분 거리에 별도 주차장을 마련해, 주차 후 셔틀버스로 편리하게 방문할 수 있으며, 백팩, 모자, 휴대용 방석 등의 기념품도 제공한다.또 식음과 휴게 공간인 갤러리 플라자, 대회 코스 내에서 즐길 수 있는 스탬프 투어 및 경품 추첨 등 다양한 즐길 거리를 마련했다.현대해상 관계자는 “선수들을 위한 대회라는 명성에 걸맞게, 선수들은 경기에 집중하고, 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다"며 “많은 팬 분들이 대회장에 오셔서 선수들의 멋진 샷을 눈 앞에서 관람하시길 바란다”고 말했다. 현대해상, KPGA투어 '최경주 인비테이셔널' 개막: 25일부터 28일까지 경기도 여주 페럼클럽에서 개최창립 70주년 맞이한 현대해상과 최경주 재단의 10년 동행2025년 현대해상 최경주 인비테이셔널 포토콜/사진제공=현대해상(서울=뉴스1) 박재찬 보험전문기자 = 현대해상은 '최경주복지회'와 공동 주최하는 '현대해상 최경주 인비테이셔널' 골프대회를 25일부터 28일까지 경기도 여주 페럼클럽에서 개최한다.올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회로, 대회장에 '70주년 시그니처 보드'와 '동행 10년 기념관' 등을 설치해 이를 기념한다.'현대해상 최경주 인비테이셔널'은 올해도 변함없이 선수들을 든든하게 지원한다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공하며, '프로암' 개최 대신, 이틀 동안 공식 연습일을 진행해 선수들이 최고의 경기력을 유지하도록 지원한다.대회장을 찾은 갤러리들을 위해서는 대회장 5분 거리에 별도 주차장을 마련했으며, 셔틀버스도 운행한다. 아울러 백팩, 모자, 휴대용 방석 등의 기념품도 제공한다. 또 식음과 휴게 공간인 갤러리 플라자, 대회 코스 내에서 즐길 수 있는 스탬프 투어 및 경품 추첨 등 다양한 즐길 거리를 마련했다.현대해상 관계자는 "선수들을 위한 대회라는 명성에 걸맞게, 선수들은 경기에 집중하고, 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다"며 "많은 팬 분들이 대회장에 오셔서 선수들의 멋진 샷을 눈앞에서 관람하시길 바란다"고 말했다. KPGA투어 '현대해상 최경주 인비테이셔널' 오늘 개막: 현대해상 최경주 인비테이셔널 대회가 개최되는 경기도 여주 페럼클럽 18번홀에서 열린 포토콜 행사에 참가한 김백준, 옥태훈, 최경주, 이수민, 이태훈, 문도엽 선수(왼쪽부터) 현대해상 제공. 현대해상은 최경주복지회와 공동 주최하는 '현대해상 최경주 인비테이셔널' 골프대회를 오는 28일까지 경기도 여주 페럼클럽에서 개최한다고 25일 밝혔다. 올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회다. '현대해상 최경주 인비테이셔널'은 선수들을 위한 대회를 표방하는 대회로 올해도 변함없이 선수들을 지원한다. 126명 출전 선수 전원 참가비와 식사 지원은 물론, 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공한다. 또 프로암 개최 대신, 이틀 동안 공식 연습일을 진행, 선수들이 최고의 경기력을 유지하도록 지원한다. 현대해상 관계자는 "선수들을 위한 대회라는 명성에 걸맞게, 선수들은 경기에 집중하고, 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다"고 말했다. KPGA투어 '현대해상 최경주 인비테이셔널' 개막: 현대해상이 '최경주복지회'와 공동 주최하는 '현대해상 최경주 인비테이셔널' 골프대회를 25일부터 28일까지 경기 여주시 페럼클럽에서 개최한다고 밝혔다.올해 대회는 현대해상 창립 70주년이자 현대해상과 최경주가 함께하는 10번째 대회다. 대회장에 '70주년 시그니처 보드'와 '동행 10년 기념관' 등을 설치해 이를 기념한다.현대해상 최경주 인비테이셔널은 선수들을 위한 대회를 표방하는 대회로 올해도 변함없이 선수들을 든든하게 지원한다. 126명 출전 선수 전원 참가비와 식사 지원은 물론 선수와 캐디가 사용할 수 있는 공식 숙소(현대해상 하이비전센터)를 무상으로 제공한다. '프로암' 개최 대신 이틀 동안 공식 연습일을 진행해 선수들이 최고의 경기력을 유지하도록 지원한다.현대해상 최경주 인비테이셔널 대회가 열리는 페럼클럽 18번홀에서 열린 포토콜 행사에 참가한 김백준(왼쪽부터), 옥태훈, 최경주, 이수민, 이태훈, 문도엽 선수. 현대해상올해 대회에는 2018년 본 대회 우승자인 박성국 선수가 지난주 경북 구미에서 개최된 '골프존 오픈'에서 대기 순번으로 출전해 7년 만에 투어 2승째를 거두며 이번 주 '현대해상 최경주 인비테이셔널' 대회장으로 금의환향한다.대회장을 찾은 갤러리들을 위해서는 대회장 5분 거리에 별도 주차장을 마련해 주차 후 셔틀버스로 편리하게 방문할 수 있다. 백팩, 모자, 휴대용 방석 등의 기념품도 제공한다.식음과 휴게 공간인 갤러리 플라자, 대회 코스 내에서 즐길 수 있는 스탬프 투어와 경품 추첨 등 다양한 즐길 거리도 마련했다.현대해상 관계자는 "선수들을 위한 대회라는 명성에 걸맞게 선수들은 경기에 집중하고 선수의 가족은 응원에 집중할 수 있도록 세심하게 준비했다"며 "많은 팬 분들이 대회장에 와서 선수들의 멋진 샷을 눈앞에서 관람하시길 바란다"고 전했다. |
0 | [
[
21100,
21500,
20400,
21150,
15517,
58.97487450536477,
355.3097969346345,
52.935411964866965,
302.37438496976756,
17887.35883194408,
19807.5,
21727.64116805592,
-0.19388021386403345,
21360,
19807.5,
20693.159754507968,
1015.8638267496027,
61279
],
[
20950,
23100,
20950,
21650,
75342,
62.87371522278197,
421.198732197332,
126.58807601135997,
294.610656185972,
17905.038448001946,
19944,
21982.961551998054,
-0.20446866746871784,
21370,
19944,
20884.527803606376,
1096.8735534103453,
136621
],
[
30000,
30000,
26250,
26800,
298509,
81.9263138676273,
878.8473426487653,
277.03992933884103,
601.8074133099243,
16706.430127214204,
20337.5,
23968.569872785796,
-0.357081241331117,
22460,
20337.5,
22067.6222428851,
1614.9540138810348,
435130
],
[
27950,
29300,
26700,
28800,
275460,
85.11994476067076,
1386.9327514907854,
499.01849376922996,
887.9142577215555,
15646.006087037365,
20828.5,
26010.993912962636,
-0.4976348669335416,
23890,
20828.5,
23414.09779430808,
1685.314441460961,
710590
],
[
28050,
28150,
27350,
27900,
113955,
78.40590435917022,
1697.4049920195357,
738.6957934192911,
958.7091986002446,
15273.360653039521,
21268.5,
27263.63934696048,
-0.5637576083842754,
25260,
21268.5,
24311.278235446465,
1668.5062670708926,
596635
],
[
27600,
27800,
25800,
26050,
106002,
66.75064399599079,
1773.730479704238,
945.7027306762805,
828.0277490279575,
15358.638819903183,
21619,
27879.361180096817,
-0.5791536315367795,
26240,
21619,
24659.022588357173,
1699.3272479944003,
490633
],
[
25200,
25250,
24050,
24400,
88966,
58.41071030348742,
1681.6922665830825,
1092.900637857641,
588.7916287254416,
15581.13832421696,
21868.5,
28155.86167578304,
-0.5750153577779034,
26790,
21868.5,
24607.21807068574,
1720.8038731376575,
401667
],
[
27500,
28150,
26200,
26900,
267421,
65.45359725369968,
1789.8481706439125,
1232.2901444148954,
557.5580262290171,
15663.637888534824,
22235,
28806.362111465176,
-0.591082717469321,
26810,
22235,
25065.774456548592,
1865.7464536278248,
669088
],
[
27500,
27850,
26450,
26550,
117314,
63.82405243757995,
1826.26834424548,
1351.0857843810122,
475.18255986446775,
15956.720161156321,
22612.5,
29268.27983884368,
-0.5886814672277438,
26360,
22612.5,
25362.619565238874,
1832.478849797266,
551774
],
[
25850,
26300,
25200,
25350,
83500,
58.45098254175491,
1738.2639977026047,
1428.5214270453307,
309.742570657274,
16342.061615671886,
22914.5,
29486.938384328114,
-0.5736488585243504,
25850,
22914.5,
25360.0956521911,
1798.016074811747,
468274
]
] | no news data |
0 | [
[
4405,
4450,
4210,
4305,
107373,
46.116251578712884,
7.237088465884881,
11.352099438261536,
-4.1150109723766555,
3741.651208305806,
4400.25,
5058.848791694194,
-0.29934607883379083,
4428,
4400.25,
4467.323833384531,
237.01247461376371,
-2831564
],
[
4305,
4405,
4220,
4345,
70528,
47.5422015979634,
-3.026362967428213,
8.476406957123586,
-11.5027699245518,
3752.2028827531253,
4406.25,
5060.297117246875,
-0.29687245038156024,
4404,
4406.25,
4442.859066707625,
233.29729785563774,
-2761036
],
[
4255,
4600,
4250,
4310,
227408,
46.38549961859989,
-13.825062945466016,
4.016112976605666,
-17.84117592207168,
3761.436583866558,
4411,
5060.563416133442,
-0.2945197987456096,
4366,
4411,
4416.2872533661,
241.63320515166362,
-2988444
],
[
4335,
4340,
4230,
4230,
58780,
43.76447819827724,
-28.50979867816841,
-2.4890693543491493,
-26.02072932381926,
3761.984220344566,
4411.25,
5060.515779655434,
-0.29436816306282076,
4320,
4411.25,
4379.02980269288,
232.23083335511623,
-3047224
],
[
4205,
4235,
4125,
4135,
35099,
40.815118795206885,
-47.2683830991964,
-11.4449321033186,
-35.8234509958778,
3748.7370224785673,
4405.75,
5062.762977521433,
-0.29825250071902976,
4265,
4405.75,
4330.223842154304,
223.5000595440365,
-3082323
],
[
4145,
4245,
4130,
4135,
25645,
40.815118795206885,
-61.426608692887385,
-21.441267421232357,
-39.98534127165503,
3736.2719161549844,
4400.5,
5064.728083845015,
-0.3018875508896786,
4231,
4400.5,
4291.179073723444,
215.75005529089105,
-3082323
],
[
4135,
4140,
4010,
4070,
60750,
38.743255158580254,
-77.00440243503454,
-32.553894423992794,
-44.45050801104174,
3723.740651549607,
4396,
5068.259348450393,
-0.30585047700199874,
4176,
4396,
4246.943258978756,
209.6250513415417,
-3143073
],
[
4110,
4130,
4045,
4065,
20208,
38.58101621973951,
-88.73054394315477,
-43.789224327825195,
-44.941319615329576,
3711.910429141358,
4391.75,
5071.589570858642,
-0.3095984839112619,
4127,
4391.75,
4210.554607183005,
200.72326196000304,
-3163281
],
[
4070,
4105,
4015,
4040,
51088,
37.730263174188494,
-98.90081955272944,
-54.81154337280604,
-44.0892761799234,
3716.8331633954513,
4393.25,
5069.666836604549,
-0.30793459812418994,
4089,
4393.25,
4176.443685746404,
192.81445753428852,
-3214369
],
[
4190,
4190,
4045,
4075,
27520,
39.733885048560644,
-102.9498865453852,
-64.43921200732188,
-38.51067453806331,
3724.7156452437343,
4395.75,
5066.784354756265,
-0.3053105180031919,
4077,
4395.75,
4156.154948597124,
189.75628199612507,
-3186849
]
] | no news data |
0 | [
[
4010,
4050,
4000,
4030,
9958,
54.798267092694246,
0.4693236680300288,
3.9598525112093017,
-3.490528843179273,
3990.002099701575,
4048.75,
4107.497900298425,
-0.029020265661463335,
4039,
4048.75,
4038.4949635195053,
71.25928193020277,
-15201
],
[
4030,
4050,
4005,
4020,
8260,
52.90601107509486,
-1.160310176508574,
2.9358199736657267,
-4.0961301501743,
3988.665915229864,
4048.25,
4107.834084770136,
-0.029436959066330322,
4032,
4048.25,
4034.7959708156045,
69.38361893518828,
-23461
],
[
4030,
4030,
3985,
4010,
11704,
51.00910655960774,
-3.221586719363131,
1.7043386350599552,
-4.925925354423086,
3988.665915229864,
4048.25,
4107.834084770136,
-0.029436959066330322,
4025,
4048.25,
4029.836776652484,
67.64193186838911,
-35165
],
[
4030,
4090,
4000,
4040,
16874,
56.09492774066669,
-2.406671341607307,
0.8821366397265029,
-3.28880798133381,
3990.2767418084486,
4049,
4107.723258191551,
-0.029006301897530944,
4025,
4049,
4031.8694213219874,
69.23893673493275,
-18291
],
[
4065,
4070,
4005,
4005,
10438,
49.62264990656383,
-4.532801215540985,
-0.20085093132699472,
-4.33195028421399,
3986.217507898784,
4044.75,
4103.282492101216,
-0.028942452364777115,
4021,
4044.75,
4026.49553705759,
68.93615553958041,
-28729
],
[
4010,
4050,
4000,
4005,
5777,
49.62264990656384,
-6.146916629983934,
-1.390064071058383,
-4.7568525589255515,
3985.035896881883,
4040,
4094.964103118117,
-0.027209952038671673,
4016,
4040,
4022.196429646072,
67.58357300103896,
-28729
],
[
4030,
4035,
3980,
3985,
9612,
46.097766466462296,
-8.936928232410992,
-2.8994369033289047,
-6.037491329082087,
3979.836191938735,
4034.75,
4089.663808061265,
-0.027220426574764322,
4009,
4034.75,
4014.7571437168576,
66.6847463581076,
-38341
],
[
4000,
4000,
3960,
3960,
7417,
42.07450278479809,
-13.015291416849777,
-4.92260780603308,
-8.092683610816698,
3972.1693331605693,
4027.75,
4083.3306668394307,
-0.027598866284864108,
3999,
4027.75,
4003.8057149734864,
64.77869304681421,
-45758
],
[
3970,
4065,
3960,
3965,
15925,
43.14329910198758,
-15.663407399906646,
-7.0707677248077925,
-8.592639675098853,
3965.394253592804,
4022,
4078.605746407196,
-0.028148058879759307,
3984,
4022,
3996.0445719787895,
67.65164354347034,
-29833
],
[
4030,
4030,
3955,
3965,
6489,
43.14329910198757,
-17.55964177523765,
-9.168542534893763,
-8.391099240343888,
3957.3587318964246,
4017.75,
4078.1412681035754,
-0.03006223289332357,
3976,
4017.75,
3989.8356575830317,
68.17652614750818,
-29833
]
] | no news data |
0 | [
[
6800,
6800,
6630,
6740,
216044,
45.69777450713,
-165.81816655915554,
-204.6777300922417,
38.859563533086146,
6596.755792864876,
6931.5,
7266.244207135124,
-0.09658636864607206,
6886,
6931.5,
6882.352068534827,
184.78379267513657,
-2575959
],
[
6750,
6870,
6600,
6710,
207538,
44.432375678034546,
-169.0474777507734,
-197.55167962394805,
28.50420187317465,
6582.093371788147,
6907.5,
7232.906628211853,
-0.09421835054993931,
6820,
6907.5,
6847.881654827862,
190.87066462691251,
-2783497
],
[
6630,
6660,
6390,
6450,
406845,
35.307346960795584,
-190.39183862453865,
-196.1197114240662,
5.727872799527546,
6509.749723039594,
6872,
7234.250276960406,
-0.10542790365553148,
6720,
6872,
6768.30532386229,
200.09418858213306,
-3190342
],
[
6420,
6500,
6350,
6460,
163381,
35.85300724156375,
-204.14720012250746,
-197.72520916375447,
-6.4219909587529855,
6462.780483557017,
6835,
7207.219516442983,
-0.10891573268265783,
6632,
6835,
6706.644259089832,
196.51603225483785,
-3026961
],
[
6520,
6530,
6310,
6390,
193420,
33.709604597698345,
-218.18177451410793,
-201.81652223382517,
-16.36525228028276,
6404.140649091236,
6797.5,
7190.859350908764,
-0.11573647691320753,
6550,
6797.5,
6643.315407271866,
198.19345852234946,
-3220381
],
[
6390,
6420,
6290,
6340,
138003,
32.22755682255783,
-230.6797256811551,
-207.58916292329116,
-23.09056275786395,
6337.6565442698,
6762,
7186.3434557302,
-0.12550826847979882,
6470,
6762,
6582.652325817493,
193.3224971993245,
-3358384
],
[
6280,
6340,
6170,
6190,
140830,
28.21925814178907,
-249.80855094672006,
-216.03304052797696,
-33.775510418743096,
6236.36073857944,
6728.5,
7220.63926142056,
-0.14628498518854416,
6366,
6728.5,
6504.121860653995,
191.65660454222987,
-3499214
],
[
6210,
6310,
6200,
6250,
83999,
31.869478483673735,
-257.1623764288943,
-224.25890770816042,
-32.903468720733855,
6167.484929333177,
6704,
7240.515070666823,
-0.1600581953063314,
6326,
6704,
6453.297488523196,
186.53827564635634,
-3415215
],
[
6230,
6260,
6040,
6060,
151397,
27.159490575485982,
-275.14999039437225,
-234.4371242454028,
-40.712866148969454,
6063.90749125398,
6673,
7282.09250874602,
-0.18255432601409263,
6246,
6673,
6374.637990818557,
188.92839881447375,
-3566612
],
[
6060,
6080,
5770,
5780,
461210,
21.999520679700165,
-308.4434202488701,
-249.23838344609626,
-59.20503680277383,
5897.841678198345,
6623.5,
7349.158321801655,
-0.2191162744173488,
6124,
6623.5,
6255.710392654846,
197.57637032772564,
-4027822
]
] | no news data |
0 | [
[
1580,
1583,
1562,
1572,
12840,
35.6429484710594,
-9.315115744409695,
-9.176960869397625,
-0.13815487501207002,
1550.8126525914508,
1589.0500000000002,
1627.2873474085495,
-0.04812604689411829,
1587,
1589.0500000000002,
1583.7710323693725,
49.77912222785243,
-123411
],
[
1587,
1595,
1562,
1572,
53252,
35.6429484710594,
-9.722024745692579,
-9.285973644656616,
-0.4360511010359627,
1552.7709496814211,
1589.6,
1626.4290503185787,
-0.04633750669171964,
1581.4,
1589.6,
1581.4168258954983,
48.580613497291544,
-123411
],
[
1551,
1558,
1525,
1536,
37782,
30.173154643885734,
-12.801830661276881,
-9.98914504798067,
-2.8126856132962104,
1545.1132043457756,
1588.05,
1630.9867956542244,
-0.054074866224897704,
1569.8000000000002,
1588.05,
1572.3334607163988,
48.46771253319929,
-161193
],
[
1553,
1553,
1521,
1532,
43629,
29.629080998784126,
-15.387982524925292,
-11.068912543369596,
-4.319069981555696,
1535.3673076510051,
1584.85,
1634.3326923489947,
-0.06244463810328393,
1558.2000000000003,
1584.85,
1564.2667685731192,
47.29144735225648,
-204822
],
[
1547,
1559,
1525,
1531,
53494,
29.485935868140608,
-17.318580338040874,
-12.318846102303851,
-4.999734235737023,
1527.0826821522721,
1582.1,
1637.1173178477277,
-0.0695497349696325,
1548.6000000000001,
1582.1,
1557.6134148584954,
46.342058255666736,
-258316
],
[
1555,
1555,
1520,
1535,
27025,
30.923520003339615,
-18.314705914264778,
-13.518018064696038,
-4.796687849568739,
1520.6495982680624,
1578.9499999999998,
1637.2504017319372,
-0.0738470524487,
1541.2000000000003,
1578.9499999999998,
1553.0907318867964,
45.53191123740483,
-231291
],
[
1536,
1536,
1500,
1536,
51240,
31.300601439172887,
-18.80665950345133,
-14.575746352447098,
-4.230913151004231,
1519.5941732452434,
1573.8499999999997,
1628.105826754756,
-0.0689466299263034,
1534.0000000000002,
1573.8499999999997,
1549.6725855094373,
44.85106043473305,
-180051
],
[
1536,
1671,
1500,
1650,
214074,
58.86718404484175,
-9.883755227133861,
-13.63734812738445,
3.75359290025059,
1513.5566383899445,
1575.8999999999999,
1638.2433616100552,
-0.07912096149508897,
1556.8000000000002,
1575.8999999999999,
1569.73806840755,
53.86169897510926,
34023
],
[
1650,
1805,
1637,
1752,
325525,
70.33640238768841,
5.356511715589249,
-9.838576158789712,
15.195087874378961,
1483.2028009511796,
1583.0499999999997,
1682.8971990488199,
-0.12614535112450037,
1600.8000000000002,
1583.0499999999997,
1606.1904547260401,
62.01443476260146,
359548
],
[
1756,
1820,
1735,
1770,
131505,
71.82920210074266,
18.671746366263278,
-4.136511653779114,
22.80825802004239,
1461.6049502091505,
1591.8999999999999,
1722.1950497908492,
-0.1636975309891945,
1648.6000000000001,
1591.8999999999999,
1638.9523637808322,
63.65626085098707,
491053
]
] | no news data |
0 | [
[
6280,
6750,
6270,
6480,
304379,
81.39197938831309,
214.6762815669681,
158.78075689114115,
55.89552467582695,
5425.451855324539,
5871.5,
6317.548144675461,
-0.151936692387111,
6194,
5871.5,
6083.855656411909,
164.3132388113615,
1181116
],
[
6360,
6660,
6360,
6540,
271440,
82.46969822585518,
240.6707323888768,
175.1587519906883,
65.51198039818848,
5386.268010604266,
5914,
6441.731989395734,
-0.17846871470941283,
6320,
5914,
6175.084525129528,
174.00515032483565,
1452556
],
[
6300,
6620,
6280,
6560,
1358612,
82.82674196307524,
259.8895102990464,
192.10490365235992,
67.78460664668646,
5353.036177059615,
5951.5,
6549.963822940385,
-0.20111360932214917,
6410,
5951.5,
6252.067620103622,
185.8619253016331,
2811168
],
[
6680,
6680,
6260,
6360,
290990,
67.92755152309911,
256.03083760417485,
204.89009044272294,
51.14074716145191,
5356.744421014174,
5978.5,
6600.255578985826,
-0.20799718290066943,
6444,
5978.5,
6273.654096082898,
202.5860734943736,
2520178
],
[
6360,
6400,
6270,
6400,
82195,
69.12382444765518,
253.28081383920016,
214.5682351220184,
38.71257871718177,
5362.081400485302,
6007,
6651.918599514698,
-0.21472235708829637,
6468,
6007,
6298.923276866319,
197.4013539590612,
2602373
],
[
6400,
6500,
6310,
6470,
88769,
71.1516991953402,
253.8238913585019,
222.4193663693151,
31.404524989186797,
5361.739391317384,
6036,
6710.260608682616,
-0.22341305788025723,
6466,
6036,
6333.138621493055,
196.87268581912826,
2691142
],
[
6490,
6550,
6430,
6530,
150342,
72.80067271758115,
256.1431242712488,
229.16411794970185,
26.979006321546933,
5367.253508312601,
6070,
6772.746491687399,
-0.231547443719077,
6464,
6070,
6372.510897194445,
191.38177968919055,
2841484
],
[
6530,
6530,
6210,
6380,
264095,
63.09136898042454,
243.07536516560958,
231.94636739288342,
11.128997772726166,
5398.152813153597,
6100,
6801.847186846403,
-0.23011383175291902,
6428,
6100,
6374.008717755556,
200.56879542567694,
2577389
],
[
6380,
6450,
6200,
6250,
223627,
56.10729540304111,
219.69663236015913,
229.49642038633857,
-9.799788026179442,
5435.427941350082,
6123.5,
6811.572058649918,
-0.2247316268963561,
6406,
6123.5,
6349.206974204445,
204.0995957524143,
2353762
],
[
6350,
6640,
6220,
6530,
178242,
65.0748905494061,
221.21247836887778,
227.8396319828464,
-6.6271536139686305,
5488.344599294551,
6166,
6843.655400705449,
-0.21980389254150154,
6432,
6166,
6385.365579363556,
219.52105319867044,
2532004
]
] | no news data |
0 | [
[
4305,
4405,
4220,
4345,
70528,
47.1765415924429,
14.568633489104286,
43.346668272386815,
-28.77803478328253,
3752.202882753125,
4406.25,
5060.297117246875,
-0.29687245038156035,
4404,
4406.25,
4442.826560035585,
234.3864972530852,
-2771725
],
[
4255,
4600,
4250,
4310,
227408,
46.02093126488181,
2.476529178943565,
35.172640453698165,
-32.6961112747546,
3761.4365838665576,
4411,
5060.563416133442,
-0.2945197987456097,
4366,
4411,
4416.261248028468,
242.64460459215056,
-2999133
],
[
4335,
4340,
4230,
4230,
58780,
43.40383303294608,
-13.407330655842998,
25.456646231789932,
-38.86397688763293,
3761.9842203445655,
4411.25,
5060.515779655434,
-0.2943681630628209,
4320,
4411.25,
4379.008998422774,
233.16998997842552,
-3057913
],
[
4205,
4235,
4125,
4135,
35099,
40.46129110428924,
-33.2775076699254,
13.709815451446865,
-46.98732312137226,
3748.737022478567,
4405.75,
5062.762977521433,
-0.29825250071902987,
4265,
4405.75,
4330.20719873822,
224.37213355139514,
-3093012
],
[
4145,
4245,
4130,
4135,
25645,
40.46129110428924,
-48.46607931719973,
1.2746364977175464,
-49.74071581491727,
3736.2719161549844,
4400.5,
5064.728083845015,
-0.3018875508896786,
4231,
4400.5,
4291.165758990575,
216.55983829772407,
-3093012
],
[
4135,
4140,
4010,
4070,
60750,
38.395736427533016,
-64.99882258139223,
-11.980055318104409,
-53.01876726328783,
3723.740651549607,
4396,
5068.259348450393,
-0.30585047700199874,
4176,
4396,
4246.932607192461,
210.3769927050295,
-3153762
],
[
4110,
4130,
4045,
4065,
20208,
38.234044428527405,
-77.60995963930418,
-25.106036182344365,
-52.50392345695981,
3711.9104291413573,
4391.75,
5071.589570858642,
-0.309598483911262,
4127,
4391.75,
4210.546085753969,
201.42149322609885,
-3173970
],
[
4070,
4105,
4015,
4040,
51088,
37.38628519088352,
-88.60033813608152,
-37.804896573091796,
-50.79544156298972,
3716.833163395451,
4393.25,
5069.666836604549,
-0.30793459812419005,
4089,
4393.25,
4176.436868603176,
193.46281513852034,
-3225058
],
[
4190,
4190,
4045,
4075,
27520,
39.41174420558615,
-93.40932028442694,
-48.925781315358826,
-44.483538969068114,
3724.7156452437343,
4395.75,
5066.784354756266,
-0.30531051800319214,
4077,
4395.75,
4156.14949488254,
190.35832834291176,
-3197538
],
[
4085,
4135,
4060,
4085,
14778,
40.00885888878025,
-95.31482686464733,
-58.20359042521653,
-37.1112364394308,
3737.6284099578083,
4399.75,
5061.871590042192,
-0.30098146032942413,
4067,
4399.75,
4141.919595906033,
182.1184477469895,
-3182760
]
] | no news data |
0 | [
[
84800,
86200,
84800,
85400,
34581,
51.84884438053086,
-99.42654391318501,
-648.1326588859685,
548.7061149727834,
81235.01769135286,
83615,
85994.98230864714,
-0.056927161601319005,
85220,
83615,
84589.3486788928,
1673.0824617501883,
-635899
],
[
84800,
84800,
83200,
83400,
33564,
42.822725178346886,
-170.86160540609853,
-552.6784481899945,
381.81684278389594,
81368.42159423268,
83670,
85971.57840576732,
-0.05501561863911355,
85160,
83670,
84351.47894311424,
1710.719428768032,
-669463
],
[
83100,
83400,
82400,
82700,
56673,
40.18585969780981,
-280.72256121500686,
-498.28727079499697,
217.5647095799901,
81268.52204091827,
83600,
85931.47795908173,
-0.05577698466702714,
84400,
83600,
84021.1831544914,
1659.9537552846011,
-726136
],
[
83400,
83500,
82300,
82400,
55554,
39.07534479741593,
-387.52846606569074,
-476.13550984913576,
88.60704378344502,
81152.4897569378,
83545,
85937.5102430622,
-0.057274767922968615,
83800,
83545,
83696.94652359313,
1627.0999156214154,
-781690
],
[
83000,
83100,
82100,
83000,
29477,
42.49789292982384,
-418.92877936961304,
-464.69416375323124,
45.7653843836182,
81152.4897569378,
83545,
85937.5102430622,
-0.057274767922968615,
83380,
83545,
83557.5572188745,
1582.3070645056,
-752213
],
[
82700,
83200,
82000,
82300,
41815,
39.69610142572786,
-494.5965031334199,
-470.674631629269,
-23.921871504150886,
81017.84734741521,
83470,
85922.15265258479,
-0.05875530496189739,
82760,
83470,
83306.0457750996,
1554.9994170409145,
-794028
],
[
83400,
85900,
83300,
85200,
73617,
53.40231265074811,
-316.90487356792437,
-439.9206800170001,
123.01580644907574,
80983.51670902003,
83555,
86126.48329097997,
-0.061551871006641695,
83120,
83555,
83684.83662007969,
1701.0708872522778,
-720411
],
[
84700,
85200,
84100,
84200,
27766,
49.245810533330925,
-253.84841309847252,
-402.7062266332946,
148.85781353482207,
81076.0762901392,
83630,
86183.9237098608,
-0.06107673585700823,
83420,
83630,
83787.86929606376,
1658.137252448544,
-748177
],
[
84600,
84700,
83500,
83800,
38043,
47.648242001106055,
-233.46117582925945,
-368.8572164724876,
135.39604064322816,
81246.0280247664,
83710,
86173.9719752336,
-0.058869238447822124,
83700,
83710,
83790.29543685101,
1625.4131629879337,
-786220
],
[
84000,
85200,
83600,
84400,
76042,
50.25508481344336,
-166.96449505332566,
-328.47867218865525,
161.5141771353296,
81507.79250240941,
83835,
86162.20749759059,
-0.05551875702488424,
83980,
83835,
83912.23634948081,
1623.597937060224,
-710178
]
] | no news data |
0 | [
[
1026000,
1031000,
1017000,
1026000,
51488,
33.89138388397992,
-1053.471341633005,
-2274.4876604052997,
1221.0163187722947,
995044.0937739366,
1022850,
1050655.9062260634,
-0.05436947006122771,
1028600,
1022850,
1027770.0600477625,
16584.607649058606,
15437
],
[
1021000,
1047000,
1021000,
1036000,
82937,
39.44131585748838,
-296.64718294737395,
-1878.9195649137148,
1582.2723819663408,
994893.4683843299,
1023150,
1051406.53161567,
-0.05523438716839187,
1027800,
1023150,
1029416.04803821,
17257.13567412585,
98374
],
[
1039000,
1046000,
1034000,
1046000,
71320,
44.46244120619498,
1097.4076101307292,
-1283.6541299048263,
2381.0617400355554,
994549.1630905088,
1024500,
1054450.8369094913,
-0.05846917893507326,
1029800,
1024500,
1032732.8384305681,
16881.62598311686,
169694
],
[
1045000,
1046000,
1021000,
1022000,
78410,
36.61572127302631,
262.57979718467686,
-974.4073444869257,
1236.9871416716026,
994699.1110852079,
1024600,
1054500.888914792,
-0.058365974848315634,
1030200,
1024600,
1030586.2707444546,
17461.509841465657,
91284
],
[
1010000,
1015000,
982000,
1000000,
94936,
31.183091178651523,
-2149.465694977436,
-1209.419014585028,
-940.0466803924082,
992590.9835271864,
1024000,
1055409.0164728134,
-0.06134573529846386,
1026000,
1024000,
1024469.0165955637,
19071.40199564668,
-3652
],
[
1004000,
1010000,
999000,
1003000,
59947,
32.65052992424916,
-3775.433351856889,
-1722.6218820394001,
-2052.811469817489,
992987.9782923572,
1024100,
1055212.0217076428,
-0.06075973382998306,
1021400,
1024100,
1020175.213276451,
18494.873281671917,
56295
],
[
1000000,
1004000,
995000,
997000,
84457,
31.21679831976381,
-5484.947232866543,
-2475.086952204829,
-3009.8602806617146,
993225.4738793062,
1024150,
1055074.5261206937,
-0.060390618797429504,
1013600,
1024150,
1015540.1706211609,
17816.66804726678,
-28162
],
[
999000,
1012000,
999000,
1005000,
64286,
35.29650362783656,
-6123.626800804515,
-3204.794921924766,
-2918.831878879749,
994924.4420438953,
1024550,
1054175.5579561049,
-0.057831356119476464,
1005400,
1024550,
1013432.1364969288,
17615.47747246201,
36124
],
[
1013000,
1018000,
1005000,
1014000,
83364,
39.634343722732226,
-5836.2831369291525,
-3731.0925649256437,
-2105.190572003509,
995189.7681075337,
1024650,
1054110.2318924663,
-0.057503014478048724,
1003800,
1024650,
1013545.7091975431,
17285.800510143297,
119488
],
[
1016000,
1022000,
1009000,
1014000,
73825,
39.634343722732226,
-5544.645985608688,
-4093.8032490622527,
-1450.842736546435,
994845.8532233243,
1024500,
1054154.1467766757,
-0.05788998882708778,
1006600,
1024500,
1013636.5673580345,
16979.67190227592,
119488
]
] | no news data |
0 | [
[
293,
295,
291,
293,
279781,
31.613504898377386,
-10.150088389855114,
-11.41894588775769,
1.2688574979025766,
285.8298375909775,
301.45,
317.0701624090225,
-0.10363352071005141,
294.40000000000003,
301.45,
296.13336584405323,
9.81037573579032,
-1785338
],
[
294,
296,
283,
294,
818170,
33.28939475624367,
-9.700259354316643,
-11.07520858106948,
1.3749492267528378,
285.16599655085895,
300.7,
316.234003449141,
-0.10331894545487888,
294,
300.7,
295.7066926752426,
10.038206040376727,
-967168
],
[
293,
293,
283,
283,
833121,
25.79965946490177,
-10.11477780961485,
-10.883122426778554,
0.7683446171637041,
282.351774877376,
299.54999999999995,
316.7482251226239,
-0.11482707476297092,
292.6,
299.54999999999995,
293.1653541401941,
10.106905608921247,
-1800289
],
[
285,
285,
279,
279,
696036,
23.710580987240583,
-10.64336317704658,
-10.83517057683216,
0.1918073997855796,
279.10526388706506,
298.1,
317.094736112935,
-0.12743868576273035,
289,
298.1,
290.3322833121553,
9.813555208284015,
-2496325
],
[
281,
284,
279,
282,
722829,
28.393728005220545,
-10.696888884555278,
-10.807514238376784,
0.11062535382150607,
277.6154868170919,
296.55,
315.48451318290813,
-0.12769862203950846,
286.20000000000005,
296.55,
288.6658266497243,
9.46972983626373,
-1773496
],
[
282,
287,
280,
286,
501533,
34.19417229912968,
-10.297834793463096,
-10.705578349394047,
0.407743555930951,
277.3869356045083,
295.20000000000005,
313.01306439549177,
-0.12068471812663767,
284.8,
295.20000000000005,
288.13266131977946,
9.293320562244892,
-1271963
],
[
286,
293,
284,
289,
489973,
38.235246769330004,
-9.628515094818681,
-10.490165698478974,
0.8616506036602924,
277.91275964373614,
294.05,
310.1872403562639,
-0.10975847887273507,
283.8,
294.05,
288.3061290558236,
9.272369093513113,
-781990
],
[
289,
291,
285,
286,
392747,
35.86349213927092,
-9.233708891096512,
-10.238874337002482,
1.0051654459059698,
278.63953355987337,
292.75,
306.86046644012663,
-0.09639942913835442,
284.40000000000003,
292.75,
287.8449032446589,
9.038628443976462,
-1174737
],
[
286,
290,
268,
280,
994777,
31.636692927018245,
-9.297792818196285,
-10.050658033241243,
0.7528652150449577,
277.87575276926873,
291.4,
304.9242472307312,
-0.09282256163851235,
284.6,
291.4,
286.27592259572714,
9.964440697978143,
-2169514
],
[
278,
281,
276,
280,
445998,
31.63669292701824,
-9.242043270275019,
-9.888935080648,
0.6468918103729813,
276.8272204251041,
290.3,
303.77277957489594,
-0.09281970082601394,
284.2,
290.3,
285.0207380765817,
9.609837790979705,
-2169514
]
] | no news data |
0 | [
[
14520,
14600,
14370,
14390,
118916,
73.41369282783579,
-263.88048861354946,
-466.62500711450707,
202.7445185009576,
13477.37602648449,
14260.5,
15043.62397351551,
-0.10983120837495325,
14696,
14260.5,
14542.2202566166,
600.1914863550593,
16681095
],
[
14420,
14920,
14300,
14640,
278613,
74.58240894820632,
-234.65787279125288,
-420.2315802498563,
185.5737074586034,
13476.214848049194,
14277.5,
15078.785151950806,
-0.11224446183867005,
14668,
14277.5,
14561.776205293281,
601.6063801868409,
16959708
],
[
14630,
14630,
14380,
14430,
108746,
71.72997456686784,
-225.84063392431017,
-381.3533909847471,
155.5127570604369,
13489.810336982284,
14291.5,
15093.189663017716,
-0.11219111542073486,
14560,
14291.5,
14535.420964234625,
577.2059244592093,
16850962
],
[
14340,
14430,
14260,
14290,
96331,
69.81303166099582,
-227.52694952514503,
-350.5881026928267,
123.06115316768165,
13514.804769605631,
14305.5,
15096.195230394369,
-0.1105442284987409,
14474,
14305.5,
14486.336771387701,
548.1197869978372,
16754631
],
[
14200,
14370,
13910,
14110,
178422,
67.32191473002007,
-240.61421161098588,
-328.5933244764585,
87.97911286547264,
13520.262400087584,
14308,
15095.737599912416,
-0.11011149006323959,
14372,
14308,
14411.069417110162,
541.8255164979917,
16576209
],
[
14230,
14400,
13970,
14330,
89208,
68.787854404377,
-230.5758646798222,
-308.9898325171313,
78.41396783730909,
13554.49702391679,
14326,
15097.50297608321,
-0.10770668380332395,
14360,
14326,
14394.85553368813,
533.837979605278,
16665417
],
[
14340,
15150,
14280,
14780,
458862,
71.59478746972734,
-184.1859818741559,
-284.0290623885362,
99.84308051438029,
13588.668331023258,
14366.5,
15144.331668976742,
-0.10828408714394482,
14388,
14366.5,
14471.884426950506,
557.8495524906152,
17124279
],
[
14780,
14790,
14450,
14560,
148226,
68.35815337276385,
-163.29150409907015,
-259.88155073064297,
96.59004663157282,
13649.497192987717,
14399.5,
15149.502807012283,
-0.10417067356676031,
14414,
14399.5,
14489.507541560406,
542.2888701698571,
16976053
],
[
14540,
14640,
14180,
14370,
155866,
65.59991935895889,
-160.2170100690273,
-239.94864259831985,
79.73163252929254,
13745.058152491565,
14430.5,
15115.941847508435,
-0.09499904334686045,
14430,
14430.5,
14465.606033248325,
536.411093729153,
16820187
],
[
14370,
14370,
13960,
14270,
176907,
64.13317439184448,
-163.95959155467426,
-224.75083238959073,
60.791240834916465,
13817.107625983324,
14451.5,
15085.892374016676,
-0.08779605909651948,
14462,
14451.5,
14426.48482659866,
527.3817298913564,
16643280
]
] | no news data |
0 | [
[
2750,
3000,
2710,
2900,
106575,
68.20240093284659,
120.24810151128804,
71.1420681596984,
49.106033351589645,
2179.062863264157,
2521.75,
2864.437136735843,
-0.27178517833714133,
2792,
2521.75,
2693.2418849838305,
167.19852636962256,
1735149
],
[
2930,
3050,
2855,
2900,
88698,
68.20240093284659,
131.4726651431779,
83.20818755639431,
48.264477586783585,
2164.8478045978345,
2544.5,
2924.1521954021655,
-0.29841005730176107,
2813,
2544.5,
2734.5935079870646,
169.1843459146495,
1735149
],
[
2900,
3010,
2745,
2960,
74660,
70.38207085628275,
143.5548997249357,
95.2775299901026,
48.2773697348331,
2152.9519040513214,
2571,
2989.0480959486786,
-0.3252027195244485,
2868,
2571,
2779.6748063896516,
176.02832120646025,
1809809
],
[
2960,
2960,
2840,
2890,
31009,
64.80109409681867,
145.8010390727527,
105.38223180663262,
40.41880726612008,
2160.366286531924,
2594.75,
3029.133713468076,
-0.33481739163162244,
2898,
2594.75,
2801.7398451117215,
172.02629826314168,
1778800
],
[
2855,
2860,
2735,
2740,
21866,
54.77740613067171,
133.93347258944323,
111.09247996319475,
22.84099262624848,
2173.999682030278,
2608.5,
3043.000317969722,
-0.33314189608565986,
2878,
2608.5,
2789.391876089377,
170.81013410148873,
1756934
],
[
2740,
2950,
2725,
2890,
35852,
61.234986540322424,
135.07502622685752,
115.8889892159273,
19.18603701093022,
2188.9089925326057,
2631.75,
3074.5910074673943,
-0.33653729075132083,
2876,
2631.75,
2809.513500871502,
174.68083880852527,
1792786
],
[
2890,
3080,
2890,
2930,
84133,
62.76203800467808,
137.62097250999568,
120.23538587474097,
17.38558663525471,
2208.7103815392584,
2657.75,
3106.7896184607416,
-0.33790959906743795,
2882,
2657.75,
2833.6108006972017,
175.77506460791633,
1876919
],
[
3035,
3040,
2900,
2995,
30819,
65.16355473370751,
143.23251478299562,
124.8348116563919,
18.397703126603716,
2242.4310163634605,
2690.25,
3138.0689836365395,
-0.332919976683609,
2889,
2690.25,
2865.8886405577614,
173.21970285020802,
1907738
],
[
3030,
3330,
3030,
3290,
160892,
73.51253523293875,
169.5295064238585,
133.7737506098852,
35.75575581397328,
2229.0437452109295,
2733.25,
3237.4562547890705,
-0.3689426541948746,
2969,
2733.25,
2950.710912446209,
184.77543836090743,
2068630
],
[
3315,
3350,
3220,
3220,
72922,
69.27018362613467,
182.61655678152738,
143.54231184421366,
39.07424493731372,
2244.4001290624938,
2772.5,
3300.5998709375062,
-0.38095572294860686,
3065,
2772.5,
3004.568729956967,
180.86290704941405,
1995708
]
] | no news data |
0 | [
[
4600,
4660,
4500,
4640,
19962,
50.01178826156013,
-176.5695781878958,
-198.1423471329757,
21.5727689450799,
4378.2703146667545,
4663.25,
4948.2296853332455,
-0.12222363601919069,
4538,
4663.25,
4598.164871427856,
230.38277873887057,
-85840
],
[
4645,
4825,
4515,
4735,
31178,
53.671177268706856,
-154.58044284804237,
-189.42996627598905,
34.84952342794668,
4391.009605660749,
4672.5,
4953.990394339251,
-0.12048813026827224,
4597,
4672.5,
4625.531897142286,
236.06972311466552,
-54662
],
[
4695,
4735,
4630,
4630,
7817,
49.369388297960164,
-143.9669556974668,
-180.3373641602846,
36.37040846281781,
4393.819606982246,
4674,
4954.180393017754,
-0.1198889144277937,
4620,
4674,
4626.425517713829,
226.70760003504657,
-62479
],
[
4630,
4630,
4220,
4500,
31178,
44.60278812765557,
-144.38126683935207,
-173.1461446960981,
28.76487785674604,
4379.834230751171,
4669,
4958.165769248829,
-0.12386625369407961,
4619,
4669,
4601.140414171064,
239.79991431825752,
-93657
],
[
4500,
4500,
4325,
4435,
12560,
42.3985588789357,
-148.24568420875585,
-168.16605259862968,
19.92036838987383,
4348.8250991906225,
4655.75,
4962.6749008093775,
-0.13184767258094937,
4588,
4655.75,
4567.912331336851,
235.17134900981057,
-106217
],
[
4435,
4435,
4295,
4295,
13265,
38.038273517376275,
-160.75204329636654,
-166.68325073817704,
5.9312074418105,
4293.08961712847,
4639.75,
4986.41038287153,
-0.14943063004322632,
4519,
4639.75,
4513.3298650694815,
228.37339550910983,
-119482
],
[
4225,
4370,
4190,
4290,
15106,
37.888409680861,
-169.11740106248362,
-167.17008080303836,
-1.947320259445263,
4240.556579700415,
4618.75,
4996.943420299585,
-0.16376440391862965,
4430,
4618.75,
4468.663892055585,
224.91815297274485,
-134588
],
[
4290,
4395,
4120,
4320,
17950,
39.43034820867338,
-171.35103006941426,
-168.00627065631357,
-3.3447594131006895,
4211.638825592158,
4590.5,
4969.361174407842,
-0.1650631410120212,
4368,
4590.5,
4438.9311136444685,
228.49542776040593,
-116638
],
[
4300,
4330,
3970,
3970,
35392,
30.055736993250832,
-199.0685339344518,
-174.21872331194123,
-24.849810622510574,
4099.23283016292,
4545.25,
4991.26716983708,
-0.19625638626569697,
4262,
4545.25,
4345.144890915575,
237.88861149180553,
-152030
],
[
3960,
5000,
3810,
4380,
614789,
46.193916170828196,
-185.80938700324805,
-176.5368560502026,
-9.272530953045447,
4100.514120426598,
4519.25,
4937.985879573402,
-0.18531211133413805,
4251,
4519.25,
4352.115912732461,
305.89656781381944,
462759
]
] | no news data |
0 | [
[
24250,
25350,
23850,
24300,
309894,
75.27050760208945,
1152.3911128866093,
1172.6322953114673,
-20.241182424857925,
19485.291008261822,
22243.5,
25001.708991738178,
-0.24800134796575882,
23420,
22243.5,
23228.92948332645,
1130.0631605942833,
1969999
],
[
24100,
24400,
23450,
24200,
125014,
74.29890388636083,
1164.2407250271099,
1170.9539812545959,
-6.713256227485999,
19535.842697727152,
22388.5,
25241.157302272848,
-0.2548323739663531,
23600,
22388.5,
23423.14358666116,
1117.2015062661203,
1844985
],
[
23900,
24100,
23450,
23600,
125302,
68.57896750774201,
1112.3936607494143,
1159.2419171535596,
-46.84825640414533,
19933.24451703061,
22574.5,
25215.75548296939,
-0.23400345371719336,
23730,
22574.5,
23458.51486932893,
1090.9728272471118,
1719683
],
[
23800,
23800,
22050,
22300,
167423,
58.13586144279804,
955.3921869050719,
1118.471971103862,
-163.0797841987901,
20465.099345768613,
22710,
24954.900654231387,
-0.19770151072050968,
23660,
22710,
23226.811895463146,
1138.046196729461,
1552260
],
[
22800,
23250,
22600,
22900,
68496,
61.08155022527793,
869.3609217916382,
1068.6497612414173,
-199.28883944977906,
20989.14846382425,
22852.5,
24715.85153617575,
-0.16307638430594018,
23460,
22852.5,
23161.449516370518,
1124.6143255344996,
1620756
],
[
23050,
23550,
22650,
23400,
48688,
63.39313926270027,
831.9363018675358,
1021.307069366641,
-189.37076749910523,
21774.094113708743,
23027.5,
24280.905886291257,
-0.10886165552415651,
23280,
23027.5,
23209.159613096414,
1108.5704451391782,
1669444
],
[
23600,
25850,
23550,
25750,
361729,
71.8545957497366,
980.5986503387612,
1013.1653855610651,
-32.56673522230392,
21456.26453273221,
23185,
24913.73546726779,
-0.14912533683569465,
23590,
23185,
23717.32769047713,
1204.3868419149512,
2031173
],
[
25400,
25650,
24750,
25200,
143477,
67.89888272756528,
1042.0224430117923,
1018.9367970512106,
23.0856459605817,
21470.691093084453,
23340,
25209.308906915547,
-0.160180711817956,
23910,
23340,
24013.862152381706,
1189.787781778169,
1887696
],
[
25350,
25400,
23950,
25050,
157723,
66.81849371044746,
1066.305785499073,
1028.4105947407832,
37.8951907582898,
21536.48175776638,
23480,
25423.51824223362,
-0.16554669865703733,
24460,
23480,
24221.089721905366,
1208.3743687940141,
1729973
],
[
24200,
26050,
24050,
25050,
134385,
66.81849371044747,
1073.1795633965303,
1037.3643884719327,
35.81517492459761,
21508.217429402128,
23570,
25631.782570597872,
-0.1749497302161962,
24890,
23570,
24386.871777524295,
1264.919056737299,
1729973
]
] | no news data |
0 | [
[
4895,
4930,
4775,
4835,
317670,
41.85136577856162,
86.01751234125186,
239.57311048275034,
-153.55559814149848,
4839.211404875259,
5785.5,
6731.788595124741,
-0.3271242226686512,
5576,
5785.5,
5633.469100347032,
521.8057797463593,
2537480
],
[
4790,
4955,
4790,
4810,
217412,
41.575149417147166,
9.771556462248554,
193.61279967865,
-183.84124321640144,
4691.009026228019,
5726,
6760.990973771981,
-0.3615057540244432,
5322,
5726,
5468.775280277626,
496.3196526216194,
2320068
],
[
4820,
4850,
4740,
4820,
225650,
41.74078326110134,
-49.278939527993316,
145.03445183732134,
-194.31339136531466,
4565.328913075812,
5673.5,
6781.671086924188,
-0.3906481314617742,
5104,
5673.5,
5339.020224222101,
468.72539172007515,
2545718
],
[
4830,
4875,
4540,
4580,
383272,
38.89109369587242,
-114.12728892743598,
93.20210368436987,
-207.32939261180587,
4406.191657567037,
5617,
6827.808342432963,
-0.4311227852707721,
4788,
5617,
5187.216179377681,
459.1735780257841,
2162446
],
[
4580,
4900,
4575,
4810,
298490,
42.91337641161078,
-145.2862260474849,
45.50443773799891,
-190.7906637854838,
4308.803033197406,
5569.5,
6830.196966802594,
-0.45271459441694734,
4771,
5569.5,
5111.772943502146,
449.58975102394237,
2460936
],
[
4915,
4995,
4725,
4725,
293753,
41.81789251764391,
-174.82344201279375,
1.4388617878403807,
-176.26230380063413,
4218.231791120041,
5533.75,
6849.268208879959,
-0.4754527070720431,
4749,
5533.75,
5034.418354801717,
436.7619116650894,
2167183
],
[
4770,
4950,
4750,
4800,
128451,
43.195802234159736,
-189.98993951253397,
-36.846898472234486,
-153.14304104029947,
4146.105756184731,
5501.75,
6857.394243815269,
-0.49280474169683064,
4747,
5501.75,
4987.534683841373,
421.6360608318687,
2295634
],
[
4845,
4900,
4780,
4805,
155802,
43.29222228740532,
-199.308535109054,
-69.3392257995984,
-129.96930930945558,
4086.673771779626,
5476,
6865.326228220374,
-0.5074237502631023,
4744,
5476,
4951.027747073099,
400.09062791530664,
2451436
],
[
4810,
4975,
4810,
4920,
171829,
45.58022329334672,
-195.1643175837171,
-94.50424415642215,
-100.66007342729495,
4045.8577899262864,
5456,
6866.142210073714,
-0.5169142998803935,
4812,
5456,
4944.822197658479,
383.6555830642134,
2623265
],
[
4895,
5100,
4745,
5060,
290950,
48.31422926172972,
-178.52523755579023,
-111.30844283629577,
-67.21679471949446,
4012.665923239378,
5433.5,
6854.334076760622,
-0.5229903659742788,
4862,
5433.5,
4967.857758126784,
381.60875570248385,
2914215
]
] | no news data |
0 | [
[
3375,
3475,
3335,
3405,
1527,
60.56690405123985,
-33.82235240111231,
-55.39493371015342,
21.572581309041105,
3214.4290501542246,
3367,
3519.5709498457754,
-0.09062723483562544,
3423,
3367,
3409.7194749198225,
114.82058125670689,
-5723
],
[
3405,
3405,
3345,
3370,
810,
57.247347327090054,
-34.37214255781237,
-51.190375479685216,
16.81823292187285,
3214.9601001290757,
3367.5,
3520.0398998709243,
-0.09059533771101665,
3394,
3367.5,
3401.7755799358583,
110.90482545265641,
-6533
],
[
3370,
3480,
3295,
3370,
2340,
57.24734732709004,
-34.41118450328622,
-47.83453728440542,
13.423352781119199,
3217.984845295056,
3369.5,
3521.015154704944,
-0.08993331634067016,
3380,
3369.5,
3395.420463948687,
116.1973379203238,
-6533
],
[
3370,
3445,
3365,
3430,
1894,
61.448239265858895,
-29.26329788503017,
-44.120289404530375,
14.856991519500205,
3224.402262373689,
3375.5,
3526.597737626311,
-0.08952613694345184,
3390,
3375.5,
3402.33637115895,
113.61181378315781,
-4639
],
[
3405,
3430,
3380,
3425,
724,
60.91111051625698,
-25.295428906225425,
-40.35531730486939,
15.059888398643963,
3243.8642532351064,
3384.25,
3524.6357467648936,
-0.082964170356737,
3400,
3384.25,
3406.86909692716,
109.06811279864654,
-5363
],
[
3425,
3650,
3425,
3425,
17226,
60.91111051625699,
-21.898432653244527,
-36.66394037454442,
14.76550772129989,
3262.656506011256,
3392.25,
3521.843493988744,
-0.07640562693713249,
3404,
3392.25,
3410.4952775417282,
117.3489618844575,
-5363
],
[
3425,
3600,
3380,
3410,
2574,
59.11329652586272,
-20.183994760986025,
-33.367951251832736,
13.183956490846711,
3272.4629626006363,
3397,
3521.5370373993637,
-0.07332177650830952,
3412,
3397,
3410.396222033383,
124.68117889271053,
-7937
],
[
3380,
3380,
3330,
3365,
2873,
53.96713364074141,
-22.200500745558656,
-31.134461150577923,
8.933960405019267,
3289.668359622718,
3401.5,
3513.331640377282,
-0.06575430861518855,
3411,
3401.5,
3401.3169776267064,
121.48966611465978,
-10810
],
[
3365,
3450,
3280,
3320,
5100,
49.34126484221271,
-27.11713078195544,
-30.330995076853426,
3.213864294897988,
3295.4641055035904,
3402.75,
3510.0358944964096,
-0.06305834662929077,
3389,
3402.75,
3385.0535821013655,
124.95468996361265,
-15910
],
[
3320,
3325,
3230,
3285,
1134,
46.03603202334602,
-33.45218701238673,
-30.955233463960088,
-2.4969535484266423,
3296.901733731115,
3403,
3509.098266268885,
-0.06235572510660288,
3361,
3403,
3365.0428656810927,
122.81506925192605,
-17044
]
] | no news data |
0 | [
[
9970,
10030,
9540,
9570,
164970,
23.062985612931193,
-396.3047475913918,
-291.7250939472938,
-104.57965364409802,
9774.459445513141,
10735.5,
11696.540554486859,
-0.17903973815599813,
10188,
10735.5,
10376.314081337205,
486.3787527116588,
-223826
],
[
9590,
9780,
9510,
9680,
86491,
26.17552803139105,
-432.5801502741833,
-319.8961052126717,
-112.6840450615116,
9609.851900033329,
10667,
11724.148099966671,
-0.19820907471016613,
10002,
10667,
10237.051265069764,
470.9231275179689,
-137335
],
[
9610,
9750,
9290,
9320,
99066,
22.90903823598907,
-484.7893102077178,
-352.874746211681,
-131.9145639960368,
9381.370232551995,
10581,
11780.629767448005,
-0.22675168083319247,
9742,
10581,
10053.64101205581,
470.14290412382826,
-236401
],
[
9320,
9600,
9180,
9200,
115810,
21.926783326525097,
-529.7419077601153,
-388.2481785213679,
-141.4937292387474,
9159.595477457344,
10507,
11854.404522542656,
-0.2564774954873239,
9548,
10507,
9882.912809644647,
466.5612681149834,
-352211
],
[
9240,
9310,
8990,
9100,
75305,
21.11433059060459,
-566.9014425061814,
-423.9788313183306,
-142.9226111878508,
8957.68107144287,
10444.5,
11931.31892855713,
-0.28470849318916747,
9374,
10444.5,
9726.33024771572,
456.0926061067703,
-427516
],
[
9100,
9300,
8710,
8840,
141351,
19.12965988111852,
-610.2953635464764,
-461.2421377639598,
-149.05322578251662,
8712.03435597549,
10362.5,
12012.96564402451,
-0.3185458420312687,
9228,
10362.5,
9549.064198172575,
465.65741995628673,
-568867
],
[
8880,
9000,
8700,
8830,
97507,
19.055470430784514,
-638.1362377114201,
-496.6209577534519,
-141.51527995796823,
8492.935614213708,
10275.5,
12058.064385786292,
-0.34695428656246263,
9058,
10275.5,
9405.25135853806,
453.82474710226626,
-666374
],
[
8800,
8870,
8240,
8330,
154715,
15.763585791869284,
-692.562720459322,
-535.8093102946259,
-156.7534101646961,
8188.325007451468,
10155,
12121.674992548531,
-0.38733136239262067,
8860,
10155,
9190.20108683045,
466.4086937378187,
-821089
],
[
8230,
9680,
8020,
8990,
464486,
32.37144502041634,
-674.6625263676851,
-563.5799535092377,
-111.0825728584474,
8054.498628706232,
10069.5,
12084.501371293769,
-0.4002187539190165,
8818,
10069.5,
9150.16086946436,
551.6652156136888,
-356603
],
[
9000,
9030,
8500,
8650,
145322,
29.179792203903382,
-680.0722030609304,
-586.8784034195762,
-93.19379964135419,
7942.183714499839,
9924,
11905.816285500161,
-0.39939868712216064,
8728,
9924,
9050.12869557149,
550.117700212711,
-501925
]
] | no news data |
0 | [
[
2675,
2675,
2635,
2650,
42019,
41.53159055472743,
4.57954833525082,
6.666456717153336,
-2.086908381902516,
2621.7139259053642,
2665,
2708.2860740946358,
-0.03248485860760657,
2672,
2665,
2671.235122264038,
32.82229370572621,
-224615
],
[
2650,
2660,
2635,
2650,
53249,
41.53159055472744,
2.552280521656485,
5.843621478053966,
-3.291340956397481,
2622.3946742239846,
2665.25,
2708.1053257760154,
-0.032158578576880543,
2665,
2665.25,
2666.9880978112305,
32.263558441031485,
-224615
],
[
2650,
2655,
2630,
2650,
68750,
41.53159055472743,
0.9348794651746175,
4.861873075478097,
-3.9269936103034793,
2623.9138534530875,
2665.75,
2707.5861465469125,
-0.03138789950063769,
2657,
2665.75,
2663.5904782489847,
31.744732838100663,
-224615
],
[
2650,
2675,
2650,
2675,
39886,
54.80840703520228,
1.651333002515912,
4.21976506088566,
-2.5684320583697478,
2628.349893133995,
2667.75,
2707.150106866005,
-0.02953808030438009,
2658,
2667.75,
2665.872382599188,
31.262966206807757,
-184729
],
[
2680,
2680,
2655,
2670,
37765,
52.25278404464818,
1.7949779904329262,
3.7348076467951135,
-1.9398296563621873,
2636.1271728216757,
2670,
2703.8728271783243,
-0.02537290425342645,
2659,
2670,
2666.6979060793506,
30.81561147775006,
-222494
],
[
2670,
2695,
2655,
2690,
71362,
60.23916124948742,
3.4825063656903694,
3.684347390574165,
-0.2018410248837954,
2640.6285476690473,
2672.5,
2704.3714523309527,
-0.02385141427947817,
2667,
2672.5,
2671.3583248634804,
31.471639229339342,
-151132
],
[
2705,
2705,
2665,
2690,
70312,
60.23916124948741,
4.764957299402795,
3.900469372339891,
0.8644879270629038,
2643.567135514745,
2674.5,
2705.432864485255,
-0.023131698998134134,
2675,
2674.5,
2675.0866598907846,
32.0808078558151,
-151132
],
[
2680,
2695,
2655,
2660,
162819,
46.661594034853614,
3.322262648614469,
3.784828027594807,
-0.4625653789803379,
2644.40548692623,
2674.75,
2705.09451307377,
-0.022689606934307903,
2677,
2674.75,
2672.0693279126276,
32.6464644375426,
-313951
],
[
2650,
2675,
2640,
2670,
58825,
50.65420184317133,
2.9518065814881993,
3.6182237383734854,
-0.6664171568852861,
2645.607391974958,
2675.25,
2704.892608025042,
-0.022160626502227557,
2676,
2675.25,
2671.655462330102,
32.81457412057527,
-255126
],
[
2670,
2690,
2660,
2660,
44264,
46.87546303950525,
1.8302036048908121,
3.260619711676951,
-1.4304161067861387,
2644.9124085727235,
2675,
2705.0875914272765,
-0.022495395459645975,
2674,
2675,
2669.3243698640817,
32.61353311196275,
-299390
]
] | no news data |
0 | [
[
223500,
233500,
223500,
228000,
809291,
72.859574161287,
10551.32857945509,
10003.899227221922,
547.4293522331682,
182949.34600111458,
207660,
232370.65399888542,
-0.23799146681003006,
219100,
207660,
217827.86435755226,
8640.646961535329,
4736233
],
[
230000,
230500,
218000,
218500,
596061,
61.02866647859777,
10026.515060007805,
10008.4223937791,
18.09266622870564,
187514.2754593276,
209485,
231455.7245406724,
-0.2097594055963187,
220500,
209485,
217962.29148604182,
8916.315035711377,
4140172
],
[
218500,
220500,
209500,
212500,
527409,
54.95877647475349,
9022.441618161538,
9811.226238655589,
-788.7846204940506,
191246.7687108147,
210720,
230193.2312891853,
-0.18482565764222944,
220700,
210720,
216869.83318883347,
9065.149676017709,
3612763
],
[
214500,
218000,
214000,
215500,
343398,
57.24834957316334,
8372.270783459651,
9523.435147616401,
-1151.1643641567498,
194418.23028877424,
211890,
229361.76971122576,
-0.164913584512962,
219600,
211890,
216595.86655106678,
8810.49612773073,
3956161
],
[
216500,
226500,
216000,
219000,
793840,
59.81485033426521,
8046.669465291954,
9228.082011151511,
-1181.4125458595572,
198241.83870918627,
213240,
228238.16129081373,
-0.14066930492228225,
218700,
213240,
217076.69324085343,
8966.88926146425,
4750001
],
[
220500,
224500,
218000,
222500,
469680,
62.255085288991395,
7979.071059715643,
8978.279820864338,
-999.208761148695,
200525.83304275887,
214425,
228324.16695724113,
-0.12964129142815561,
217600,
214425,
218161.35459268276,
8790.682885645374,
5219681
],
[
223500,
228000,
218000,
226500,
917380,
64.87989874262963,
8154.268080307229,
8813.477472752917,
-659.2093924456876,
201675.83304275887,
215575,
229474.16695724113,
-0.12894971084069243,
219200,
215575,
219829.0836741462,
8877.062679527848,
6137061
],
[
226000,
231000,
216500,
220000,
975343,
57.84086823996749,
7680.086052790022,
8586.799188760338,
-906.7131359703162,
203351.61953407878,
216350,
229348.38046592122,
-0.12016066989527358,
220700,
216350,
219863.266939317,
9278.701059561574,
5161718
],
[
217500,
220000,
208500,
210000,
633676,
49.02798433337412,
6423.3327713701,
8154.105905282291,
-1730.773133912191,
204349.97314718302,
216600,
228850.02685281698,
-0.1131119746335825,
219600,
216600,
217890.6135514536,
9437.36526959289,
4528042
],
[
208000,
211500,
200500,
202000,
738072,
43.338976094540214,
4727.319997934363,
7468.748723812706,
-2741.4287258783434,
202524.18548796058,
216175,
229825.81451203942,
-0.12629410905090244,
216200,
216175,
214712.4908411629,
9548.982036050542,
3789970
]
] | no news data |
0 | [
[
17240,
17290,
16880,
16900,
55004,
64.86116548616737,
-83.20237137746881,
-267.33792593210876,
184.13555455463995,
15665.565148733529,
16422,
17178.43485126647,
-0.09212457085208502,
16942,
16422,
16723.189305006134,
361.12031931725454,
-226720
],
[
16890,
16990,
16730,
16740,
28605,
60.52620972383946,
-71.08615833261501,
-228.08757241221002,
157.001414079595,
15663.142243774935,
16429.5,
17195.857756225065,
-0.09329045390609146,
16964,
16429.5,
16726.55144400491,
353.89743936602207,
-255325
],
[
16630,
16980,
16380,
16550,
38927,
55.760325139139006,
-75.93999531077498,
-197.65805699192302,
121.71806168114804,
15662.672106048645,
16426,
17189.327893951355,
-0.09294142139916654,
16854,
16426,
16691.241155203927,
371.4761936970205,
-294252
],
[
16550,
16860,
16480,
16770,
39548,
59.71571640660911,
-61.32758843827105,
-170.39196328119263,
109.06437484292158,
15659.428082039572,
16432,
17204.571917960428,
-0.0940326092941124,
16788,
16432,
16706.99292416314,
372.0850370043762,
-254704
],
[
16840,
16920,
16540,
16540,
32800,
54.25434300075498,
-67.52780996621732,
-149.81913261819759,
82.29132265198027,
15684.186854597207,
16449.5,
17214.813145402793,
-0.09305001919849155,
16700,
16449.5,
16673.594339330513,
372.65039150406363,
-287504
],
[
16700,
16700,
16450,
16450,
23937,
52.24097190652804,
-78.79547287311289,
-135.61440066918064,
56.818927796067754,
15746.113896487945,
16474.5,
17202.886103512057,
-0.0884258828507155,
16610,
16474.5,
16628.87547146441,
363.88964925377337,
-311441
],
[
16460,
16620,
16250,
16380,
34968,
50.66609375908123,
-92.30950537426179,
-126.95342161019688,
34.643916235935095,
15848.163049788167,
16504,
17159.836950211833,
-0.0794761209660486,
16538,
16504,
16579.100377171526,
364.3261028785039,
-346409
],
[
16450,
16500,
16070,
16170,
48767,
46.16937578957535,
-118.59759915294853,
-125.28225711874721,
6.684657965798678,
15845.089431769427,
16503,
17160.91056823057,
-0.07973223877241371,
16462,
16503,
16497.28030173722,
369.01709553003934,
-395176
],
[
16050,
16170,
15750,
15950,
21318,
41.96718174885332,
-155.392001980661,
-131.30420609112997,
-24.087795889531037,
15816.948029273628,
16496,
17175.05197072637,
-0.08232928840038448,
16298,
16496,
16387.824241389775,
372.65873156360794,
-416494
],
[
16040,
16040,
15750,
15820,
41968,
39.6695284725622,
-192.81904690857482,
-143.60717425461894,
-49.21187265395588,
15745.268371418759,
16477.5,
17209.73162858124,
-0.08887654420649264,
16154,
16477.5,
16274.25939311182,
366.7545364519217,
-458462
]
] | no news data |
0 | [
[
35900,
35950,
34050,
34400,
46819,
61.311104971675725,
1234.39305958365,
1173.0064716246259,
61.386587959024155,
27276.16820018862,
32317.5,
37358.83179981138,
-0.311987734188064,
34040,
32317.5,
33946.53518066916,
1589.760668059382,
115457
],
[
34400,
34450,
33150,
33550,
17657,
55.6870400705213,
1136.033337387853,
1165.6118447772715,
-29.57850738941852,
27708.132103583433,
32540,
37371.86789641657,
-0.29698020260704155,
34030,
32540,
33867.22814453533,
1569.063477483712,
97800
],
[
33650,
33750,
32400,
32800,
20360,
51.22228962743142,
986.1955682898551,
1129.7285894797883,
-143.53302118993315,
28089.705061599958,
32705,
37320.29493840004,
-0.282237880348573,
33900,
32705,
33653.78251562826,
1553.4160862348754,
77440
],
[
32800,
33800,
32000,
33400,
29753,
54.37389016947248,
905.4258566798635,
1084.8680429198034,
-179.44218623993993,
28748.2719511756,
32945,
37141.7280488244,
-0.2547717740977022,
33830,
32945,
33603.02601250261,
1571.0292229323845,
107193
],
[
33400,
34050,
32900,
33800,
20114,
56.39655526777492,
863.7353321229784,
1040.6415007604385,
-176.90616863746004,
29453.759007295863,
33192.5,
36931.24099270414,
-0.2252762517257897,
33590,
33192.5,
33642.42081000209,
1540.9557070086428,
127307
],
[
33800,
34250,
32650,
32800,
16220,
50.383149085712844,
741.4565982721688,
980.8045202627846,
-239.34792199061587,
30178.45432066914,
33380,
36581.54567933086,
-0.19182418689819414,
33270,
33380,
33473.936648001676,
1545.1731565080254,
111087
],
[
32800,
33050,
31950,
32650,
35360,
49.53002452068335,
625.2387116566024,
909.6913585415482,
-284.4526468849458,
30951.455437897675,
33547.5,
36143.544562102325,
-0.15476828747908633,
33090,
33547.5,
33309.14931840134,
1513.3750739003094,
75727
],
[
32650,
32750,
31650,
32150,
26859,
46.69189588377449,
487.17354451726715,
825.1877957366921,
-338.014251219425,
31465.21246810371,
33645,
35824.78753189629,
-0.1295757189416728,
32960,
33645,
33077.31945472107,
1483.8482829074303,
48868
],
[
31850,
32800,
31200,
31500,
32824,
43.22436609027446,
321.59914240505896,
724.4700650703655,
-402.8709226653066,
31713.332258160488,
33685,
35656.66774183951,
-0.11706502846011649,
32580,
33685,
32761.85556377686,
1492.144834128328,
16044
],
[
31550,
31950,
30950,
31400,
34838,
42.69899320543756,
180.23345251765568,
615.6227425598237,
-435.389290042168,
31386.93236030674,
33505,
35623.06763969326,
-0.12643292879828452,
32100,
33505,
32489.48445102149,
1456.9916316905903,
-18794
]
] | no news data |
0 | [
[
16300,
17595,
15330,
15570,
675953,
55.33196527705332,
556.7075548694229,
355.2974013274564,
201.4101535419665,
12677.27829786544,
14900.5,
17123.72170213456,
-0.2984090066956895,
16018,
14900.5,
15615.341496715671,
1232.9968708961458,
-844363
],
[
15460,
16180,
15100,
15170,
225450,
52.793108735643564,
496.2712724079265,
383.4921755435504,
112.77909686437613,
12761.914647883514,
14954.5,
17147.085352116486,
-0.29323419066053513,
16192,
14954.5,
15526.273197372539,
1222.0685229749924,
-1069813
],
[
15000,
17720,
14990,
15810,
1316019,
56.251911622251136,
494.3195266343009,
405.65764576170056,
88.66188087260036,
12815.775910109382,
15024.5,
17233.224089890617,
-0.2940163186649296,
16444,
15024.5,
15583.01855789803,
1329.7779141910644,
246206
],
[
15820,
15910,
15260,
15540,
135202,
54.439717378326904,
465.6186485879043,
417.6498463269414,
47.968802260962946,
12833.735435394672,
15054,
17274.264564605328,
-0.2949733711445899,
15770,
15054,
15574.414846318425,
1281.2223488917025,
111004
],
[
15470,
15690,
15310,
15310,
66311,
52.876990977344896,
419.4784319009814,
418.01556344174935,
1.462868459232027,
12847.647636126292,
15070.5,
17293.352363873706,
-0.2949938441158166,
15480,
15070.5,
15521.53187705474,
1216.8493239708666,
44693
],
[
15270,
15840,
15130,
15370,
66558,
53.25397235452728,
383.3346332784513,
411.0793774090898,
-27.74474413063848,
12884.465672358518,
15104,
17323.534327641482,
-0.29390020228303526,
15440,
15104,
15491.225501643792,
1180.6458008300906,
111251
],
[
15410,
15560,
15140,
15300,
36543,
52.72403202623651,
345.0643109015018,
397.8763641075722,
-52.8120532060704,
12981.065264981109,
15159.5,
17337.93473501889,
-0.28740192420843574,
15466,
15159.5,
15452.980401315035,
1126.3139579136555,
74708
],
[
15020,
15300,
15000,
15030,
30344,
50.63115734440441,
289.60962173549524,
376.2230156331568,
-86.61339389766158,
13054.044179530752,
15196,
17337.955820469248,
-0.28191047913519973,
15310,
15196,
15368.384321052028,
1067.2915323483944,
44364
],
[
14990,
15370,
14980,
15190,
28416,
51.85088759948113,
255.62535390759513,
352.10348328804446,
-96.47812938044933,
13103.058644239089,
15226,
17348.94135576091,
-0.27885739600169596,
15240,
15226,
15332.707456841623,
1018.9135657520806,
72780
],
[
15250,
15430,
15100,
15330,
13228,
52.94634859122879,
237.25448476713245,
329.1336835838621,
-91.87919881672963,
13150.906960285593,
15258.5,
17366.093039714407,
-0.2762516682130495,
15244,
15258.5,
15332.1659654733,
969.7054539126462,
86008
]
] | no news data |
0 | [
[
4440,
4795,
4275,
4295,
4105140,
45.50777749608834,
-136.62534914547814,
-123.49463114480857,
-13.130718000669575,
4143.162038522999,
4451,
4758.837961477001,
-0.13832305615681917,
4306,
4451,
4366.812198704276,
233.86743570655452,
24544142
],
[
4310,
4380,
4210,
4230,
400405,
43.27680638918871,
-140.07678815295276,
-126.81106254643741,
-13.265725606515346,
4119.357994529818,
4431.5,
4743.642005470182,
-0.14087419856490221,
4255,
4431.5,
4339.449758963421,
229.3054760132292,
24143737
],
[
4250,
4255,
3970,
4090,
373506,
38.85815390934977,
-152.3526815274363,
-131.9193863426372,
-20.43329518479908,
4068.452793390191,
4406.75,
4745.047206609809,
-0.15353591949160225,
4210,
4406.75,
4289.559807170737,
233.28365629799856,
23770231
],
[
4025,
4125,
4025,
4100,
193273,
39.334620232705994,
-159.43661301425436,
-137.42283167696064,
-22.01378133729372,
4026.431873697381,
4391.5,
4756.568126302619,
-0.1662612439041872,
4181,
4391.5,
4251.64784573659,
223.76339513385582,
23963504
],
[
4115,
4120,
4075,
4075,
168586,
38.52631420593845,
-165.1640623214289,
-142.9710778058543,
-22.192984515574608,
3984.1907015399506,
4375.75,
4767.30929846005,
-0.17896785623495381,
4158,
4375.75,
4216.3182765892725,
210.99458119572327,
23794918
],
[
4060,
4140,
4010,
4135,
191636,
41.62666805860348,
-162.98284383193368,
-146.97343101107018,
-16.009412820863503,
3956.573501971545,
4362.25,
4767.926498028455,
-0.18599415348888998,
4126,
4362.25,
4200.054621271418,
205.20925396745733,
23986554
],
[
4120,
4120,
3855,
4020,
352479,
37.70187933196619,
-168.59034679507022,
-151.2968141678702,
-17.293532627200022,
3910.455696930381,
4343.5,
4776.54430306962,
-0.19939878119931825,
4084,
4343.5,
4164.043697017134,
210.55145011263895,
23634075
],
[
3935,
4130,
3935,
4115,
273129,
42.52301200787088,
-163.48408448077498,
-153.73426823045116,
-9.749816250323818,
3888.609711927702,
4333.5,
4778.390288072298,
-0.20532608195329322,
4089,
4333.5,
4154.234957613708,
209.44063224745045,
23907204
],
[
4095,
4150,
4015,
4100,
240659,
41.97071480895419,
-158.81696632022158,
-154.75080784840526,
-4.066158471816323,
3864.77741070342,
4321.75,
4778.72258929658,
-0.21147571668725856,
4089,
4321.75,
4143.387966090966,
204.12344422977543,
23666545
],
[
4100,
4225,
4095,
4220,
229799,
47.810617979421764,
-143.77786273209313,
-152.55621882514285,
8.778356093049723,
3855.374648170259,
4310,
4764.625351829741,
-0.2109630402922231,
4118,
4310,
4158.7103728727725,
198.82891249907718,
23896344
]
] | no news data |
0 | [
[
15560,
16190,
15380,
15790,
454185,
83.650901917504,
960.7350469898047,
669.2197847706801,
291.51526221912457,
11015.687502306679,
13645,
16274.312497693321,
-0.3853884203288122,
15722,
13645,
14959.506862197584,
557.1328797416254,
4864312
],
[
15570,
15665,
15020,
15260,
258040,
72.3736583281537,
939.1922208379565,
723.2142719841354,
215.9779488538211,
11106.87483676482,
13779.5,
16452.125163235178,
-0.387913228090305,
15714,
13779.5,
15019.605489758069,
572.337674045795,
4606272
],
[
15300,
16400,
15150,
16180,
754950,
77.9345226781871,
985.0012063789545,
775.5716588630993,
209.42954751585523,
11158.352288343714,
13963.5,
16768.647711656286,
-0.40178289277849905,
15744,
13963.5,
15251.684391806455,
620.7421258996667,
5361222
],
[
16180,
16350,
15830,
16030,
266782,
75.2740883559341,
997.7005402771283,
819.9974351459051,
177.7031051312232,
11314.711097984069,
14150,
16985.28890201593,
-0.40074754798811746,
15810,
14150,
15407.347513445166,
613.5462597639762,
5094440
],
[
16050,
16160,
15930,
16040,
247300,
75.33453960970527,
997.0780749235364,
855.4135631014315,
141.66451182210494,
11492.81197567156,
14329.5,
17166.18802432844,
-0.39592281996279555,
15860,
14329.5,
15533.878010756132,
586.1500983522636,
5341740
],
[
16490,
16920,
16120,
16430,
673882,
77.6314311523747,
1016.3387863995122,
887.5986077610477,
128.7401786384645,
11688.564678275417,
14528.5,
17368.435321724584,
-0.3909468041056659,
15988,
14528.5,
15713.102408604907,
607.1393770413877,
6015622
],
[
16920,
17070,
16400,
17070,
532881,
80.79242624957381,
1070.9010100755659,
924.2590882239514,
146.64192185161448,
11806.826880930445,
14741.5,
17676.173119069557,
-0.39815122193393565,
16350,
14741.5,
15984.481926883927,
611.6294215384314,
6548503
],
[
16270,
16760,
16270,
16710,
237319,
74.42165302711189,
1072.7272421855741,
953.952719016276,
118.77452316929816,
12073.117119090359,
14948,
17822.88288090964,
-0.38465117486080297,
16456,
14948,
16129.585541507142,
625.0844628571149,
6311184
],
[
17150,
17160,
15370,
15660,
382299,
59.64797359383912,
978.1725551813288,
958.7966862492866,
19.37586893204218,
12412.20434603513,
15096.5,
17780.79565396487,
-0.35561827628455195,
16382,
15096.5,
16035.668433205714,
708.2927155101781,
5928885
],
[
15870,
16120,
15690,
16070,
160650,
62.75692630654733,
925.6505348198098,
952.1674559633914,
-26.516921143581612,
12712.300433475659,
15247.5,
17782.69956652434,
-0.3325397037579067,
16388,
15247.5,
16042.534746564572,
690.5575215451655,
6089535
]
] | no news data |
0 | [
[
3510,
3510,
3450,
3455,
70526,
31.99469925959934,
-76.53527929131587,
-76.52860176634664,
-0.006677524969234128,
3426.209828449814,
3583,
3739.790171550186,
-0.08751893471961272,
3516,
3583,
3538.768085943938,
83.51505390754652,
-359341
],
[
3455,
3455,
3395,
3400,
41344,
27.800275120328013,
-83.24475804779877,
-77.87183302263708,
-5.372925025161692,
3413.402262373689,
3564.5,
3715.597737626311,
-0.08477920472790622,
3483,
3564.5,
3511.0144687551506,
81.83540719986463,
-400685
],
[
3400,
3455,
3390,
3430,
19382,
32.96270363760229,
-85.15965156871562,
-79.3293967318528,
-5.830254836862821,
3417.3871460721634,
3547.75,
3678.1128539278366,
-0.07349043981556568,
3462,
3547.75,
3494.8115750041206,
80.63287811416002,
-381303
],
[
3430,
3430,
3340,
3350,
51306,
27.34724207259527,
-92.07121029229756,
-81.87775944394176,
-10.193450848355809,
3381.5332115216543,
3539,
3696.4667884783457,
-0.08898942553170146,
3429,
3539,
3465.849260003297,
81.30195824886289,
-432609
],
[
3350,
3365,
3300,
3325,
29382,
25.86438434877245,
-98.43130661086116,
-85.18846887732563,
-13.242837733535524,
3346.0091535457614,
3530,
3713.9908464542386,
-0.10424410563979526,
3392,
3530,
3437.6794080026375,
80.13753265965839,
-461991
],
[
3325,
3360,
3305,
3350,
26744,
29.954635999425832,
-100.29826177086534,
-88.21042745603357,
-12.087834314831767,
3319.5793896510854,
3520,
3720.4206103489146,
-0.113875346789156,
3371,
3520,
3420.14352640211,
78.34199461253993,
-435247
],
[
3345,
3365,
3310,
3330,
35039,
28.595402664741684,
-102.2134173888644,
-91.01102544259973,
-11.202391946264669,
3292.198366319993,
3509.5,
3726.801633680007,
-0.12383623517880436,
3357,
3509.5,
3402.1148211216882,
76.6747092830728,
-470286
],
[
3330,
3330,
3280,
3315,
26035,
27.58442883616484,
-103.74565136434694,
-93.55795062694918,
-10.187700737397762,
3265.1684468406743,
3496.25,
3727.3315531593257,
-0.13218823205395822,
3334,
3496.25,
3384.6918568973506,
74.76937290571045,
-496321
],
[
3315,
3410,
3315,
3400,
29755,
40.43560267949776,
-96.98320617289437,
-94.24300173613823,
-2.7402044367561444,
3255.7219755205883,
3487.5,
3719.2780244794117,
-0.13291929719249415,
3344,
3487.5,
3387.7534855178806,
76.21441769815972,
-466566
],
[
3500,
3685,
3445,
3455,
321367,
46.990864023079816,
-86.19230801807726,
-92.63286299252603,
6.440554974448773,
3253.726351799851,
3480.75,
3707.773648200149,
-0.13044524783460415,
3370,
3480.75,
3401.2027884143045,
91.1276735768626,
-145199
]
] | no news data |
0 | [
[
3335,
3375,
3325,
3360,
64058,
28.622108585440134,
-54.91552314406181,
-48.036043911293724,
-6.879479232768084,
3350.153882847959,
3452,
3553.846117152041,
-0.059007020366188406,
3383,
3452,
3406.871496911338,
50.145525247860846,
-1711366
],
[
3360,
3365,
3290,
3305,
166830,
24.009776074565508,
-60.14410757409041,
-50.45765664385306,
-9.68645093023735,
3326.259136195342,
3440.75,
3555.240863804658,
-0.06654994626442383,
3354,
3440.75,
3386.4971975290705,
51.92084487301364,
-1878196
],
[
3305,
3330,
3300,
3325,
82257,
28.520560885200464,
-61.95973232611732,
-52.75807178030592,
-9.2016605458114,
3311.8097496039477,
3431,
3550.1902503960523,
-0.06947843217490662,
3338,
3431,
3374.1977580232565,
50.35507023922696,
-1795939
],
[
3325,
3330,
3275,
3280,
142871,
24.93417808155078,
-66.265880125271,
-55.45963344929894,
-10.806246675972055,
3286.318399710313,
3423.25,
3560.181600289687,
-0.08000093495344315,
3322,
3423.25,
3355.3582064186053,
50.68685093642504,
-1938810
],
[
3280,
3290,
3235,
3250,
107993,
22.869516011610056,
-71.277638314064,
-58.62323442225196,
-12.654403891812045,
3257.009100614222,
3412.25,
3567.490899385778,
-0.09099034325490687,
3304,
3412.25,
3334.2865651348843,
50.99493301239468,
-2046803
],
[
3240,
3300,
3220,
3280,
98341,
29.184428950098653,
-71.99878631594902,
-61.29834480099138,
-10.700441514957639,
3238.893603160365,
3403.75,
3568.606396839635,
-0.0968675119145855,
3288,
3403.75,
3323.429252107908,
53.06672351150935,
-1948462
],
[
3260,
3270,
3210,
3250,
109884,
26.819707297173203,
-74.13645171553526,
-63.865966183900156,
-10.270485531635103,
3216.9810283045445,
3393.5,
3570.0189716954555,
-0.10403357695326686,
3277,
3393.5,
3308.7434016863263,
54.27624326068726,
-2058346
],
[
3250,
3410,
3225,
3370,
231591,
45.75374585413712,
-65.39375136802482,
-64.17152322072509,
-1.222228147299731,
3214.6567917395214,
3389.75,
3564.8432082604786,
-0.10330744642553498,
3286,
3389.75,
3320.9947213490614,
63.61365445635246,
-1826755
],
[
3365,
3365,
3280,
3320,
122064,
40.99440171272244,
-61.78743341635118,
-63.694705259850316,
1.9072718434991387,
3209.086879131684,
3382,
3554.913120868316,
-0.10225495024737796,
3294,
3382,
3320.795777079249,
65.49839342375586,
-1948819
],
[
3375,
3600,
3375,
3400,
1412997,
49.96285659652903,
-51.87607395659097,
-61.33097899919845,
9.454905042607479,
3210.317768007751,
3378.5,
3546.682231992249,
-0.0995602971687133,
3324,
3378.5,
3336.6366216633996,
80.81993675063043,
-535822
]
] | no news data |
0 | [
[
4785,
4785,
4690,
4720,
79979,
49.4908359795552,
30.747545684736906,
21.76488326175647,
8.982662422980436,
4563.110296986795,
4727.25,
4891.389703013205,
-0.06944405437123265,
4807,
4727.25,
4765.249936813319,
137.51790466878637,
1704398
],
[
4720,
4770,
4510,
4570,
138726,
40.832798137294546,
13.616806117532178,
20.135267832911612,
-6.518461715379434,
4541.409023626317,
4720,
4898.590976373683,
-0.07567414253122147,
4750,
4720,
4726.199949450656,
146.26662576387307,
1565672
],
[
4570,
4670,
4570,
4635,
60826,
45.29860439121323,
5.225294421089529,
17.153273150547196,
-11.927978729457667,
4537.869383273739,
4709.25,
4880.630616726261,
-0.07278467557520242,
4704,
4709.25,
4707.959959560525,
142.96186678073929,
1626498
],
[
4680,
4695,
4505,
4550,
120288,
40.94625922185185,
-8.189426075225128,
12.084733305392731,
-20.27415938061786,
4515.482232373114,
4701,
4886.517767626886,
-0.07892693793953877,
4645,
4701,
4676.367967648421,
146.3217334392579,
1506210
],
[
4560,
4625,
4555,
4600,
45410,
44.33439792537114,
-14.617603944700022,
6.744265855374181,
-21.361869800074203,
4505.571520692888,
4696.5,
4887.428479307112,
-0.08130670895650462,
4615,
4696.5,
4661.094374118737,
141.22732390788235,
1551620
],
[
4600,
4715,
4600,
4615,
100144,
45.34744625753096,
-18.290762059590634,
1.7372602723812176,
-20.02802233197185,
4507.805521256712,
4697.25,
4886.694478743288,
-0.0806618675792379,
4594,
4697.25,
4651.875499294989,
139.3539436287479,
1651764
],
[
4760,
4760,
4615,
4680,
111571,
49.62563209592241,
-15.774965573426925,
-1.7651848967804111,
-14.009780676646514,
4509.423290247938,
4698.25,
4887.076709752062,
-0.08038172074796446,
4616,
4698.25,
4657.500399435991,
139.75723336955164,
1763335
],
[
4680,
4730,
4570,
4710,
74177,
51.512207548653926,
-11.230965869754982,
-3.6583410913753256,
-7.572624778379657,
4514.301821871213,
4701.5,
4888.698178128787,
-0.07963338429385805,
4631,
4701.5,
4668.000319548793,
141.20314527172653,
1837512
],
[
4715,
4820,
4700,
4750,
143388,
53.986620181543735,
-4.351980735884354,
-3.797069020277131,
-0.5549117156072225,
4522.268992024042,
4707.5,
4892.731007975958,
-0.07869612659626475,
4671,
4707.5,
4684.400255639035,
139.68863489517466,
1980900
],
[
4795,
4870,
4740,
4860,
171959,
60.027719983080345,
9.862061528383492,
-1.0652429105450065,
10.927304438928498,
4521.769250459236,
4717.5,
4913.230749540764,
-0.08298070992719195,
4723,
4717.5,
4719.520204511228,
138.99658954551933,
2152859
]
] | no news data |
0 | [
[
2995,
3030,
2925,
2965,
94201,
42.71462453053064,
-30.802419584425024,
-22.245358273982756,
-8.557061310442268,
2938.8869986882632,
3047,
3155.1130013117368,
-0.07096357158630572,
3006,
3047,
3027.7354108671348,
72.29766406459593,
257811
],
[
2965,
2980,
2755,
2925,
175520,
38.38915508367578,
-37.497999654241084,
-25.29588655003442,
-12.202113104206664,
2929.287106663905,
3045,
3160.712893336095,
-0.07600190038495568,
2982,
3045,
3007.1883286937077,
83.20497377426766,
82291
],
[
2965,
2965,
2895,
2895,
71121,
35.48668325974147,
-44.709659257040585,
-29.178641091435654,
-15.53101816560493,
2916.0296997627297,
3042.5,
3168.9703002372703,
-0.08313577665555977,
2955,
3042.5,
2984.750662954966,
82.26176136181996,
11170
],
[
2910,
2955,
2900,
2935,
31494,
41.80456900400705,
-46.6594249372165,
-32.67479786059182,
-13.984627076624676,
2905.6540555634756,
3039.5,
3173.3459444365244,
-0.08807102775885797,
2944,
3039.5,
2974.800530363973,
80.6716355502614,
42664
],
[
2910,
2980,
2910,
2960,
36751,
45.40333192720774,
-45.66098579846857,
-35.27203544816717,
-10.3889503503014,
2897.2514725520045,
3035.75,
3174.2485274479955,
-0.09124501520085347,
2936,
3035.75,
2971.8404242911784,
79.90937586809987,
79415
],
[
2960,
2975,
2845,
2920,
102873,
41.031291204699826,
-47.54926298835562,
-37.727480956204865,
-9.821782032150757,
2881.580084184845,
3029,
3176.419915815155,
-0.0973390002080918,
2927,
3029,
2961.4723394329426,
83.48727759180701,
-23458
],
[
2850,
2940,
2850,
2925,
40254,
41.78589570289594,
-48.08795009737423,
-39.79957478443874,
-8.288375312935493,
2868.5765594977797,
3022.25,
3175.9234405022203,
-0.10169472446172241,
2927,
3022.25,
2954.1778715463543,
83.95247204953509,
16796
],
[
2905,
2950,
2865,
2915,
121593,
40.66508031523093,
-48.75970837256136,
-41.59160150206327,
-7.168106870498093,
2855.427027668696,
3014.5,
3173.572972331304,
-0.1055385452521505,
2931,
3014.5,
2946.3422972370836,
84.02729547456829,
-104797
],
[
2900,
2980,
2900,
2950,
81338,
46.1131185553077,
-45.93832572921747,
-42.460946347494115,
-3.4773793817233525,
2850.7815294969387,
3007,
3163.2184705030613,
-0.10390320618760314,
2934,
3007,
2947.073837789667,
83.73963151209912,
-23459
],
[
2975,
2990,
2920,
2950,
62061,
46.1131185553077,
-43.204327068714974,
-42.609622491738286,
-0.5947045769766888,
2847.7418822079376,
2999.5,
3151.2581177920624,
-0.1011889433519336,
2932,
2999.5,
2947.6590702317335,
82.7582292612349,
-23459
]
] | no news data |
0 | [
[
10510,
10530,
10000,
10280,
123144,
37.39687134336689,
87.39334680229695,
254.4032470806642,
-167.00990027836724,
9942.307603376139,
10872.5,
11802.692396623861,
-0.17110920149438694,
10598,
10872.5,
10720.456970896053,
421.99953892007164,
-311958
],
[
10310,
10310,
10060,
10220,
91813,
36.38564880384816,
37.22247472768322,
210.967092610068,
-173.74461788238477,
9950.42492900084,
10874.5,
11798.57507099916,
-0.16995265455867595,
10450,
10874.5,
10620.365576716844,
409.71385756863793,
-403771
],
[
10150,
10240,
10070,
10080,
48756,
34.07063708347114,
-13.67746749291473,
166.03818058947147,
-179.7156480823862,
9955.100201285504,
10875.5,
11795.899798714496,
-0.16926114637754508,
10306,
10875.5,
10512.292461373476,
392.5914391708781,
-452527
],
[
10080,
10120,
9870,
10000,
203299,
32.78691713939014,
-59.782237409419395,
120.8740969896933,
-180.6563343991127,
9929.250019231577,
10870,
11810.749980768423,
-0.1730910728184772,
10210,
10870,
10409.833969098781,
382.40633637295826,
-655826
],
[
10010,
10070,
9900,
10070,
70619,
35.09145908445756,
-89.63888349888111,
78.77150089197843,
-168.41038439085955,
9830.784229751609,
10836.5,
11842.215770248391,
-0.18561634665222,
10130,
10836.5,
10341.867175279025,
367.23445520346127,
-585207
],
[
10100,
10180,
9950,
10150,
137695,
37.71965909656125,
-105.62755056613605,
41.891690600355545,
-147.5192411664916,
9747.527329268803,
10786.5,
11825.472670731197,
-0.19264315036966514,
10104,
10786.5,
10303.49374022322,
357.43199411749976,
-447512
],
[
9900,
10160,
9760,
10130,
143678,
37.31289723120886,
-118.54599284884353,
9.804153910515733,
-128.35014675935926,
9670.023726010251,
10747,
11823.976273989749,
-0.20042361105233994,
10086,
10747,
10268.794992178577,
360.47256596624976,
-591190
],
[
10160,
10300,
9930,
10000,
100936,
34.69396395282108,
-137.6866984224871,
-19.694016556084833,
-117.99268186640226,
9579.173347778398,
10692,
11804.826652221602,
-0.20816061582895656,
10070,
10692,
10215.035993742862,
361.1530969686605,
-692126
],
[
10000,
10200,
9860,
10190,
363226,
41.19085063484336,
-135.95720337707826,
-42.946653920283524,
-93.01054945679473,
9551.64144139573,
10630.5,
11709.35855860427,
-0.20297418909821174,
10108,
10630.5,
10210.02879499429,
359.64216147089905,
-328900
],
[
10150,
10160,
9740,
9780,
198778,
33.45615924895218,
-165.75936875885964,
-67.50919688799874,
-98.2501718708609,
9455.783447846501,
10557,
11658.216552153499,
-0.20862300883840085,
10050,
10557,
10124.023035995433,
366.0962927944063,
-527678
]
] | no news data |
0 | [
[
666,
669,
652,
665,
26794,
48.131554961436656,
3.2222011372496127,
6.571225419977875,
-3.349024282728262,
646.0062631062118,
673.85,
701.6937368937882,
-0.08264075652975653,
669.4000000000001,
673.85,
670.3570534665164,
26.338177372358537,
-396812
],
[
657,
675,
653,
673,
34049,
51.65357275035088,
3.1382565852898097,
5.8846316530402625,
-2.746375067750453,
651.2377998993403,
675.3,
699.3622001006596,
-0.0712637349345762,
668.2,
675.3,
670.8856427732131,
26.028307560047214,
-362763
],
[
672,
673,
658,
658,
17010,
45.42524383628068,
1.8401432572837848,
5.075733973888967,
-3.2355907166051825,
652.3758310771856,
675.55,
698.7241689228143,
-0.06860830115554549,
664,
675.55,
668.3085142185705,
25.24057130575813,
-379773
],
[
662,
668,
651,
657,
39669,
45.03537512523424,
0.7223605272814666,
4.205059284567467,
-3.482698757286,
651.098460411702,
675.1999999999999,
699.3015395882978,
-0.07139081631604828,
663.8000000000001,
675.1999999999999,
666.0468113748564,
24.651959069632554,
-419442
],
[
657,
672,
652,
658,
18342,
45.538752146354405,
-0.08185512189163546,
3.3476764032756465,
-3.429531525167282,
648.9361161059832,
674.0999999999999,
699.2638838940167,
-0.07465920158438437,
662.2,
674.0999999999999,
664.4374490998852,
24.319676278944513,
-401100
],
[
663,
686,
660,
684,
57840,
56.65395976412818,
1.3630682882650262,
2.9507547802735226,
-1.5876864920084963,
648.9361161059833,
674.1,
699.2638838940168,
-0.07465920158438435,
666,
674.1,
668.3499592799083,
24.582556544734192,
-343260
],
[
743,
743,
680,
706,
83422,
63.45125952236753,
4.234583002339036,
3.2075204246866256,
1.0270625776524107,
647.0853585746147,
674.7,
702.3146414253854,
-0.08185754090821207,
672.6000000000001,
674.7,
675.8799674239267,
27.32665964868175,
-259838
],
[
706,
730,
695,
703,
169980,
62.02294891595846,
6.196771647242372,
3.805370669197775,
2.391400978044597,
646.2579530450965,
674.9999999999999,
703.7420469549032,
-0.08516162060712103,
681.6,
674.9999999999999,
681.3039739391414,
27.874755388061626,
-429818
],
[
695,
701,
689,
690,
37090,
56.126910162680325,
6.626443415787662,
4.369585218515753,
2.2568581972719093,
646.2021231283829,
675.05,
703.897876871617,
-0.08546885970407235,
688.2,
675.05,
683.0431791513132,
26.88370143177151,
-466908
],
[
690,
758,
690,
718,
209630,
64.05316361803243,
9.12118405022295,
5.319904984857192,
3.801279065365758,
643.0387326499967,
677.4999999999999,
711.961267350003,
-0.10173067852399453,
700.2,
677.4999999999999,
690.0345433210506,
29.82057990093069,
-257278
]
] | no news data |
0 | [
[
2915,
3005,
2915,
3005,
431955,
43.36576460871064,
-7.095468761645407,
30.420362680806704,
-37.51583144245211,
2826.3683978054687,
3090.75,
3355.1316021945313,
-0.17107925402865407,
2993,
3090.75,
3039.3365297861533,
107.1777719501737,
16467183
],
[
3005,
3010,
2950,
2960,
322111,
40.640742791383694,
-14.132540083026015,
21.50978212804016,
-35.64232221106617,
2824.154773955735,
3090,
3355.845226044265,
-0.1720681074720162,
2977,
3090,
3023.4692238289226,
103.80793109658988,
16145072
],
[
2980,
3015,
2945,
3010,
470614,
44.79188906285471,
-15.496256473475569,
14.108574407737015,
-29.604830881212585,
2836.930313515208,
3094.25,
3351.569686484792,
-0.16632119995785205,
2978,
3094.25,
3020.775379063138,
101.3930788754049,
16615686
],
[
3015,
3035,
2955,
3015,
456092,
45.20456452373538,
-15.989239326693678,
8.089011660850877,
-24.078250987544557,
2847.1617447201274,
3097.75,
3348.3382552798726,
-0.16178726835921076,
2983,
3097.75,
3019.6203032505105,
99.86500181287597,
17071778
],
[
3005,
3015,
2945,
3005,
486436,
44.48831167614698,
-16.990986697999233,
3.0730119890808556,
-20.063998687080087,
2851.4114489866015,
3099.25,
3347.0885510133985,
-0.15993453320216083,
2999,
3099.25,
3016.6962426004084,
97.73178739767054,
16585342
],
[
2980,
3040,
2920,
2965,
492724,
41.64581410249261,
-20.773085217420885,
-1.6962074522194923,
-19.07687776520139,
2848.3179039587376,
3098.25,
3348.1820960412624,
-0.16133759124748642,
2991,
3098.25,
3006.356994080327,
99.32237401212265,
16092618
],
[
2955,
2995,
2890,
2925,
1051502,
38.9647294509331,
-26.690420693122633,
-6.695050100400121,
-19.995370592722512,
2828.201587636861,
3084.25,
3340.298412363139,
-0.16603609458580793,
2984,
3084.25,
2990.0855952642614,
99.72791872554247,
15041116
],
[
2925,
2985,
2915,
2975,
439435,
43.8323851158356,
-27.033741414049928,
-10.762788363130083,
-16.270953050919843,
2824.7681381378256,
3069.5,
3314.2318618621744,
-0.1594604084457888,
2977,
3069.5,
2987.0684762114092,
97.6044959594323,
15480551
],
[
2985,
3120,
2975,
3000,
782425,
46.14508361504363,
-25.000346065328813,
-13.610299903569828,
-11.390046161758985,
2839.74453175395,
3053,
3266.25546824605,
-0.13970223927025877,
2974,
3053,
2989.6547809691274,
100.98988910518715,
16262976
],
[
3010,
3015,
2920,
2920,
586219,
40.41096214521253,
-29.504092204475,
-16.789058363750865,
-12.715033840724136,
2849.9358709505473,
3033.5,
3217.0641290494527,
-0.12102464417303625,
2957,
3033.5,
2975.723824775302,
100.56203988338807,
15676757
]
] | no news data |
0 | [
[
14850,
16960,
14850,
16900,
482044,
78.41274960041302,
1922.1871142019081,
1530.829264990366,
391.3578492115421,
6546.364769329299,
12401,
18255.6352306707,
-0.9442198581841306,
15948,
12401,
15024.716784349243,
960.5507294641332,
5695060
],
[
16900,
17200,
16510,
17050,
244350,
78.81373846588767,
1987.065048034734,
1622.0764215992397,
364.9886264354943,
6855.795641846665,
12811,
18766.204358153336,
-0.9297017185470824,
16284,
12811,
15429.773427479395,
941.2256773595523,
5939410
],
[
17280,
18130,
16920,
17860,
528341,
80.87921019428593,
2079.8661067580633,
1713.6343586310045,
366.23174812705884,
7205.618908905679,
13261.5,
19317.38109109432,
-0.9133025813210152,
16514,
13261.5,
15915.818741983516,
960.4238432624414,
6467751
],
[
18230,
18880,
17900,
18600,
403433,
82.55270515977976,
2187.902650125252,
1808.488016929854,
379.414633195398,
7595.325174557037,
13743.5,
19891.674825442962,
-0.8947029250835613,
17078,
13743.5,
16452.654993586813,
964.6792830294099,
6871184
],
[
19240,
19700,
17900,
18280,
491766,
79.31972725155893,
2222.0862365226203,
1891.2076608484074,
330.8785756742129,
8183.184126026542,
14211,
20238.815873973457,
-0.8483309934520382,
17738,
14211,
16818.12399486945,
1024.3450485273092,
6379418
],
[
17890,
18630,
17510,
18500,
218780,
79.90246298626279,
2241.095186132836,
1961.1851659052932,
279.91002022754265,
8869.135909148734,
14681,
20492.864090851268,
-0.7917531627070726,
18058,
14681,
17154.499195895558,
1031.177545061073,
6598198
],
[
18710,
18910,
17010,
17600,
255243,
71.07859982356166,
2158.6538197461614,
2000.678896673467,
157.9749230726943,
9734.042776825052,
15096,
20457.957223174948,
-0.7103811901397652,
18168,
15096,
17243.599356716448,
1093.236291842425,
6342955
],
[
17980,
20600,
17700,
20300,
619145,
78.68384740467673,
2284.847577480292,
2057.5126328348324,
227.33494464545947,
10270.360738997526,
15599.5,
20928.639261002474,
-0.6832448810541971,
18656,
15599.5,
17854.87948537316,
1229.4336995679662,
6962100
],
[
20300,
20650,
19690,
19780,
219750,
74.6143509868928,
2316.1977001781997,
2109.249646303506,
206.94805387469387,
10925.612620545271,
16051,
21176.38737945473,
-0.6386377645573147,
18892,
16051,
18239.903588298526,
1210.1884353131115,
6742350
],
[
19840,
21350,
19660,
20050,
402032,
75.32787204616108,
2335.90280827282,
2154.5802786973686,
181.32252957545143,
11789.457727898513,
16524,
21258.542272101487,
-0.5730503839386937,
19246,
16524,
18601.922870638824,
1244.4606899336036,
7144382
]
] | no news data |
0 | [
[
2770,
2800,
2695,
2700,
21542,
40.352754227065915,
-25.481374327908725,
-19.681652937792812,
-5.799721390115913,
2664.97499652083,
2764.25,
2863.52500347917,
-0.07182780391004447,
2732,
2764.25,
2747.741633672664,
96.98652525231627,
-289842
],
[
2705,
2715,
2660,
2660,
21971,
36.77907942637857,
-31.21247452595526,
-21.987817255425302,
-9.224657270529956,
2670.9673901171823,
2765.25,
2859.5326098828177,
-0.06819102061861873,
2712,
2765.25,
2730.1933069381316,
93.98748773429368,
-311813
],
[
2660,
2705,
2640,
2650,
49585,
35.922566547601086,
-36.14467582612315,
-24.819188969564873,
-11.325486856558275,
2654.150376204392,
2761,
2867.849623795608,
-0.0773992204241998,
2695,
2761,
2714.1546455505054,
91.91695289612984,
-361398
],
[
2650,
2685,
2610,
2670,
60049,
38.983104900752735,
-38.00158937097103,
-27.455669049846108,
-10.545920321124925,
2642.1551844546284,
2756.5,
2870.8448155453716,
-0.08296376966832694,
2682,
2756.5,
2705.3237164404045,
90.70859911783486,
-301349
],
[
2685,
2715,
2600,
2605,
36137,
33.39965368386177,
-44.208554805014955,
-30.80624620087988,
-13.402308604135076,
2616.073427471366,
2749,
2881.926572528634,
-0.09670903785277125,
2657,
2749,
2685.2589731523235,
92.44369918084665,
-337486
],
[
2600,
2600,
2480,
2510,
76415,
27.255346280152988,
-56.1461082954479,
-35.87421861979349,
-20.271889675654414,
2566.0147110870844,
2735.5,
2904.9852889129156,
-0.12391540041156324,
2619,
2735.5,
2650.207178521859,
94.7691492393576,
-413901
],
[
2510,
2550,
2485,
2530,
41206,
30.167920625194583,
-63.26360908373135,
-41.352096712581066,
-21.911512371150287,
2533.3104466917453,
2721,
2908.6895533082547,
-0.13795630526148825,
2593,
2721,
2626.165742817487,
92.64278143654634,
-372695
],
[
2530,
2595,
2500,
2565,
48467,
35.067520952740296,
-65.32702298812683,
-46.14708196769022,
-19.17994102043661,
2514.3353416143027,
2708.25,
2902.1646583856973,
-0.14320292320553663,
2576,
2708.25,
2613.93259425399,
92.81115419107876,
-324228
],
[
2600,
2600,
2505,
2535,
57050,
32.934502179144594,
-68.59235270823001,
-50.63613611579818,
-17.95621659243183,
2490.9748760768275,
2695.5,
2900.0251239231725,
-0.1517530134840827,
2549,
2695.5,
2598.146075403192,
92.96750032028743,
-381278
],
[
2600,
3190,
2535,
2755,
3307202,
54.69679500263907,
-52.8191226859949,
-51.07273342983753,
-1.7463892561573715,
2490.9323660963387,
2695.75,
2900.5676339036613,
-0.1519559557849662,
2579,
2695.75,
2629.5168603225534,
133.11267886883832,
2925924
]
] | no news data |
0 | [
[
3295,
3315,
3270,
3280,
124686,
27.754186404415663,
-22.042173057955097,
-18.19913882248784,
-3.8430342354672575,
3285.799973147161,
3337.25,
3388.700026852839,
-0.030833786412668557,
3314,
3337.25,
3324.1732700663465,
46.96707521439864,
-1685791
],
[
3270,
3285,
3235,
3255,
227943,
24.4737927936172,
-26.43123322459678,
-19.845557702909627,
-6.585675521687154,
3271.038023170204,
3334,
3396.961976829796,
-0.03776963217144342,
3296,
3334,
3310.338616053077,
47.18371269908445,
-1913734
],
[
3265,
3295,
3235,
3275,
72442,
31.453794744348937,
-27.97330334689923,
-21.471106831707548,
-6.502196515191681,
3265.339547978074,
3332.5,
3399.660452021926,
-0.04030634780010573,
3285,
3332.5,
3303.2708928424618,
48.09916179200699,
-1841292
],
[
3275,
3325,
3265,
3320,
64356,
43.995297179306654,
-25.272950270675665,
-22.23147551950117,
-3.041474751174494,
3264.612667128169,
3332,
3399.387332871831,
-0.040448579154760474,
3285,
3332,
3306.6167142739696,
48.94922166400649,
-1776936
],
[
3320,
3335,
3260,
3300,
215607,
40.45274457987094,
-24.464719794766097,
-22.67812437455416,
-1.7865954202119383,
3261.606489496661,
3330.5,
3399.393510503339,
-0.04137127188310392,
3286,
3330.5,
3305.293371419176,
50.80999154514888,
-1992543
],
[
3265,
3335,
3260,
3320,
71548,
45.204354520822825,
-21.957248968401018,
-22.53394929332353,
0.5767003249225127,
3260.9462451952713,
3330,
3399.0537548047287,
-0.04147372660944665,
3294,
3330,
3308.234697135341,
52.53784929192396,
-1920995
],
[
3320,
3330,
3270,
3310,
151584,
43.34208095107301,
-20.540202036423125,
-22.13519984194345,
1.5949978055203253,
3259.3693957183223,
3329,
3398.6306042816777,
-0.04183274513768563,
3305,
3329,
3308.587757708273,
53.070860056786536,
-2072579
],
[
3310,
3335,
3305,
3330,
77162,
47.95969586771732,
-17.6004621092452,
-21.2282522954038,
3.627790186158599,
3259.0230657832326,
3328.25,
3397.4769342167674,
-0.04159959991993835,
3316,
3328.25,
3312.8702061666186,
51.42294148130179,
-1995417
],
[
3330,
3355,
3305,
3310,
99281,
44.08995870488774,
-16.692113595253886,
-20.321024555373818,
3.6289109601199314,
3257.2863718926,
3326.5,
3395.7136281074,
-0.0416134845076807,
3314,
3326.5,
3312.296164933295,
51.32130280406595,
-2094698
],
[
3305,
3310,
3275,
3275,
162411,
38.27039153409256,
-18.582243806853512,
-19.973268405669756,
1.3910245988162444,
3250.8235024303867,
3322.75,
3394.6764975696133,
-0.04329335494371426,
3309,
3322.75,
3304.8369319466365,
50.15549546091839,
-2257109
]
] | no news data |
0 | [
[
11640,
11830,
11610,
11810,
4169,
58.81576277803175,
-51.2947211639148,
-24.659290607652338,
-26.635430556262463,
11480.398072658314,
11947.5,
12414.601927341686,
-0.0781924130306233,
11898,
11947.5,
11920.418970608787,
472.29191006618987,
906140
],
[
11720,
11860,
11670,
11670,
3519,
56.21473573400852,
-69.1506309291999,
-33.55755867196185,
-35.593072257238056,
11517.898834081727,
11956,
12394.101165918273,
-0.0732855747605007,
11834,
11956,
11870.33517648703,
452.12820220431917,
902621
],
[
11620,
11870,
11610,
11610,
1799,
55.090301190828406,
-87.13858723044177,
-44.273764383657834,
-42.86482284678394,
11482.172934180275,
11944.5,
12406.827065819725,
-0.07741254398588894,
11742,
11944.5,
11818.268141189625,
438.4047591897249,
900822
],
[
11620,
11780,
11400,
11580,
10154,
54.50326989961668,
-102.63184544673823,
-55.945380596273914,
-46.68646485046431,
11454.169036972808,
11936.5,
12418.830963027192,
-0.080816145943483,
11660,
11936.5,
11770.6145129517,
434.2329906761732,
890668
],
[
11590,
11640,
11310,
11310,
5856,
49.40115323475458,
-135.13930592450015,
-71.78416566191916,
-63.35514026258099,
11356.279509863189,
11912,
12467.720490136811,
-0.09330431332048546,
11596,
11912,
11678.491610361361,
426.78777705644654,
884812
],
[
11310,
11340,
11130,
11200,
10862,
47.45221566968733,
-167.84299369568544,
-90.99593126867242,
-76.84706242701301,
11238.958288469415,
11879.5,
12520.041711530585,
-0.1078398436854387,
11474,
11879.5,
11582.79328828909,
411.302935838129,
873950
],
[
11600,
11600,
11000,
11010,
7065,
44.20801678362854,
-206.7094955825596,
-114.13864413144987,
-92.57085145110975,
11084.32448798098,
11830.5,
12576.67551201902,
-0.12614437462812547,
11342,
11830.5,
11468.234630631272,
424.7812975639769,
866885
],
[
11060,
11150,
11000,
11100,
18204,
46.08823442011966,
-227.62530765253177,
-136.83597683566626,
-90.78933081686552,
10976.631459365217,
11784.5,
12592.368540634783,
-0.13710696943184406,
11240,
11784.5,
11394.587704505018,
405.15406202369286,
885089
],
[
11020,
11360,
11010,
11200,
6475,
48.177977312197264,
-233.44111132384933,
-156.15700373330287,
-77.28410759054645,
10905.538405183315,
11754.5,
12603.461594816685,
-0.1444487804358645,
11164,
11754.5,
11355.670163604014,
401.21448616485765,
891564
],
[
11200,
11200,
11020,
11020,
3770,
44.81092114048461,
-249.69632945580634,
-174.8648688778036,
-74.83146057800275,
10864.614194554073,
11675.5,
12486.385805445927,
-0.13890382518023672,
11106,
11675.5,
11288.536130883213,
385.41345143879636,
887794
]
] | no news data |
0 | [
[
1616,
1640,
1604,
1623,
155025,
50.45370948111978,
13.152770785716939,
31.684582512143578,
-18.53181172642664,
1529.9204300344543,
1665.3500000000001,
1800.779569965546,
-0.16264397269708572,
1641.2000000000003,
1665.3500000000001,
1655.2140593765944,
48.32150958430145,
373217
],
[
1623,
1637,
1582,
1615,
269577,
49.03785902269704,
8.626867862159315,
27.073039582146727,
-18.44617171998741,
1552.311005905225,
1670.4,
1788.488994094775,
-0.1413900791364643,
1629.2000000000003,
1670.4,
1647.1712475012755,
48.79854461399421,
103640
],
[
1616,
1617,
1590,
1595,
154317,
45.5931792664727,
3.3871790432790476,
22.33586747437319,
-18.948688431094144,
1560.8575909883682,
1672.3,
1783.7424090116317,
-0.13328040305164354,
1619.6,
1672.3,
1636.7369980010205,
47.24150571299463,
-50677
],
[
1616,
1616,
1582,
1600,
233561,
46.60303336056281,
-0.3577301913796873,
17.79714794122262,
-18.154878132602306,
1562.6249514606714,
1672.75,
1782.8750485393286,
-0.1316694647010356,
1609.8000000000002,
1672.75,
1629.3895984008166,
46.29568387635216,
182884
],
[
1608,
1612,
1563,
1577,
313608,
42.67875720688552,
-5.122457025469885,
13.213226947884118,
-18.335683973354,
1556.1338264852152,
1671.1,
1786.0661735147846,
-0.13759340974781248,
1602,
1671.1,
1618.9116787206535,
46.48884931375557,
-130724
],
[
1570,
1582,
1550,
1574,
173658,
42.17984008681985,
-9.036445775535185,
8.763292403200259,
-17.799738178735446,
1545.421925157236,
1667.75,
1790.078074842764,
-0.1466983358929863,
1592.2,
1667.75,
1609.9293429765228,
45.45393150563017,
-304382
],
[
1563,
1580,
1558,
1567,
208691,
40.976164598346486,
-12.558386297375364,
4.498956663085134,
-17.0573429604605,
1531.9650093576915,
1662.1,
1792.2349906423083,
-0.15659104824295575,
1582.6000000000001,
1662.1,
1601.3434743812184,
43.77865068379945,
-513073
],
[
1567,
1587,
1567,
1586,
119897,
45.52057212251312,
-13.658956378049197,
0.8673740548582676,
-14.526330432907464,
1528.1608903287915,
1653.1999999999998,
1778.239109671208,
-0.1512691866334482,
1580.8000000000002,
1653.1999999999998,
1598.2747795049747,
42.08017563495663,
-393176
],
[
1587,
1596,
1574,
1579,
216100,
44.171240911465716,
-14.923973320137975,
-2.290895420140981,
-12.633077899996994,
1526.2680468157366,
1643.95,
1761.6319531842635,
-0.1431697474792584,
1576.6000000000001,
1643.95,
1594.41982360398,
40.64587737531687,
-609276
],
[
1579,
1579,
1537,
1546,
372877,
38.39337188461834,
-18.377488322399586,
-5.5082140005927025,
-12.869274321806884,
1520.306174615118,
1633.5,
1746.693825384882,
-0.13859054225268697,
1570.4,
1633.5,
1584.7358588831842,
40.7426004199371,
-982153
]
] | no news data |
0 | [
[
1333,
1350,
1283,
1285,
56744,
45.5467090754078,
5.1916917678152,
0.25384918655742883,
4.9378425812577715,
1246.878207396038,
1292.1000000000004,
1337.3217926039626,
-0.06999735717663072,
1322,
1292.1000000000004,
1308.4167999741537,
42.95308511265264,
1570904
],
[
1286,
1294,
1277,
1294,
30380,
47.93780957223243,
3.8991598426591736,
0.9829113177777778,
2.9162485248813956,
1249.2899533001125,
1293.3000000000004,
1337.3100466998883,
-0.06805852733300528,
1317,
1293.3000000000004,
1305.533439979323,
41.09929331889174,
1601284
],
[
1297,
1333,
1297,
1297,
25567,
48.74572741727756,
3.0813737492442215,
1.4026038040710667,
1.6787699451731548,
1251.2239832655605,
1294.4000000000003,
1337.5760167344401,
-0.06671201596792307,
1312.4,
1294.4000000000003,
1303.8267519834585,
40.94934379611376,
1626851
],
[
1298,
1438,
1281,
1300,
310253,
49.58821121183095,
2.6448590179450093,
1.6510548468458552,
0.9938041710991541,
1252.7045053529312,
1295.4,
1338.095494647069,
-0.0659186269060814,
1301.8000000000002,
1295.4,
1303.0614015867668,
49.23867638210564,
1937104
],
[
1291,
1300,
1286,
1291,
18950,
47.087612022326205,
1.5547707353834994,
1.631798024553384,
-0.07702728916988466,
1253.2284615424946,
1295.7,
1338.1715384575054,
-0.06555767300687722,
1293.4,
1295.7,
1300.6491212694136,
46.721628069098095,
1918154
],
[
1278,
1321,
1276,
1303,
17598,
50.660226970774055,
1.6402597363924087,
1.633490366921189,
0.006769369471219644,
1256.74535696873,
1297.4,
1338.0546430312702,
-0.06267094655660567,
1297,
1297.4,
1301.1192970155312,
46.59865463559109,
1935752
],
[
1303,
1303,
1280,
1287,
38899,
46.18276223613648,
0.4121926034347325,
1.3892308142238978,
-0.9770382107891653,
1259.3337606620255,
1298.25,
1337.1662393379745,
-0.059951841845522054,
1295.6000000000004,
1298.25,
1298.295437612425,
44.913036447334584,
1896853
],
[
1287,
1310,
1287,
1308,
18604,
52.15926202503193,
1.120548067887512,
1.3354942649566208,
-0.2149461970691089,
1262.7526051776422,
1300.0000000000002,
1337.2473948223583,
-0.057303684342089295,
1297.8000000000002,
1300.0000000000002,
1300.23635008994,
43.34781955823926,
1915457
],
[
1294,
1315,
1293,
1294,
20044,
48.30771319090467,
0.5459485250182752,
1.1775851169689517,
-0.6316365919506766,
1263.6167085986617,
1300.4000000000003,
1337.183291401339,
-0.05657227222598984,
1296.6000000000001,
1300.4000000000003,
1298.989080071952,
41.822975304079314,
1895413
],
[
1294,
1294,
1281,
1286,
36138,
46.207963926765665,
-0.5486345758054085,
0.8323411784140797,
-1.3809757542194883,
1262.8395034616362,
1300.05,
1337.2604965383637,
-0.05724471603148143,
1295.6000000000001,
1300.05,
1296.3912640575618,
39.764191353787936,
1859275
]
] | no news data |
0 | [
[
27900,
28100,
27700,
27700,
17074,
20.767549271438902,
-549.744954718768,
-404.05175948882203,
-145.69319522994596,
27578.499980346685,
28917.5,
30256.500019653315,
-0.09260828354133757,
27950,
28917.5,
28264.895889069394,
423.2319631807513,
-416373
],
[
27750,
27800,
27100,
27150,
45325,
17.194338548703033,
-611.7939382087498,
-445.60019523280755,
-166.1937429759422,
27271.176637655924,
28807.5,
30343.823362344076,
-0.10666134599281962,
27730,
28807.5,
28041.916711255515,
443.00110866784047,
-461698
],
[
27300,
27350,
27000,
27150,
56889,
17.194338548703037,
-653.435803470602,
-487.16731688036646,
-166.2684865902355,
27015.082385271893,
28700,
30384.917614728107,
-0.1174158616535266,
27560,
28700,
27863.533369004414,
436.35817233442333,
-461698
],
[
27250,
27250,
26800,
26800,
58146,
15.256953581502069,
-706.5348625393453,
-531.0408260121623,
-175.49403652718308,
26715.599983582706,
28575,
30434.400016417294,
-0.13014173343253152,
27330,
28575,
27650.826695203534,
437.3325885962503,
-519844
],
[
26750,
26800,
26450,
26650,
41285,
14.502749801388818,
-752.0508220656884,
-575.2428252228675,
-176.8079968428209,
26422.40841278865,
28462.5,
30502.59158721135,
-0.1433529442045745,
27090,
28462.5,
27450.66135616283,
431.09454655366096,
-561129
],
[
26800,
27150,
26650,
27000,
32637,
23.94953851956941,
-751.2208664573773,
-610.4384334697695,
-140.78243298760776,
26259.070684133658,
28337.5,
30415.929315866342,
-0.14669108537212824,
26950,
28337.5,
27360.529084930266,
436.0163646569709,
-528492
],
[
27050,
27550,
26950,
27300,
31415,
30.98824743728932,
-718.0780708502098,
-631.9663609458576,
-86.11170990435221,
26167.943210555324,
28232.5,
30297.056789444676,
-0.14625391229573548,
26980,
28232.5,
27348.423267944214,
447.72948146718727,
-497077
],
[
27350,
28100,
27350,
27700,
56551,
39.083814459155974,
-652.0194353078368,
-635.9769758182534,
-16.042459489583393,
26159.94152133141,
28140,
30120.05847866859,
-0.14072910296152027,
27090,
28140,
27418.738614355374,
472.89166136238816,
-440526
],
[
27650,
27650,
26850,
27050,
71004,
32.42696713869312,
-644.6855250076005,
-637.7186856561228,
-6.966839351477688,
26114.222418661226,
28007.5,
29900.777581338774,
-0.13519789922976164,
27140,
28007.5,
27344.9908914843,
499.8279712650747,
-511530
],
[
27050,
27050,
26550,
26800,
53913,
30.29007161718825,
-651.5357602423719,
-640.4821005733727,
-11.053659668999217,
26082.18347995431,
27860,
29637.81652004569,
-0.12762501938590737,
27170,
27860,
27235.992713187443,
499.8402590318551,
-565443
]
] | no news data |
0 | [
[
1603,
1611,
1541,
1580,
268723,
56.24603636959316,
47.27660810262569,
54.675651824445865,
-7.399043721820178,
1426.3707701390317,
1575.8000000000004,
1725.229229860969,
-0.1896550702639531,
1616.4,
1575.8000000000004,
1601.481398872417,
80.21826400773463,
39161551
],
[
1580,
1737,
1564,
1670,
4156898,
66.13488580960362,
49.76518831278145,
53.69355912211299,
-3.9283708093315397,
1453.172472438019,
1588.4000000000003,
1723.6275275619817,
-0.17026885867789135,
1618.6000000000001,
1588.4000000000003,
1615.1851190979337,
86.84553086432503,
43318449
],
[
1653,
1675,
1612,
1650,
918031,
62.74133550306854,
49.55236439409691,
52.865320176509776,
-3.312955782412864,
1487.0663128850729,
1599.8000000000004,
1712.533687114928,
-0.14093472573437618,
1620.8000000000002,
1599.8000000000004,
1622.148095278347,
85.14227865973038,
42400418
],
[
1663,
1666,
1586,
1626,
415300,
58.839587368036256,
46.90639278379899,
51.673534697967625,
-4.767141914168633,
1532.9751562955933,
1609.9,
1686.824843704407,
-0.09556474775378201,
1627.4,
1609.9,
1622.9184762226778,
84.7749730411782,
41985118
],
[
1592,
1599,
1537,
1557,
297653,
49.33958896570002,
38.79451881238265,
49.09773152085063,
-10.303212708467981,
1526.4381817790643,
1606.5,
1686.5618182209357,
-0.09967235383869993,
1616.6000000000001,
1606.5,
1609.7347809781425,
85.07676068109404,
41687465
],
[
1552,
1557,
1478,
1490,
299701,
42.2125954339019,
26.652229873952365,
44.60863119147098,
-17.956401317518612,
1505.1822879344493,
1599.05,
1692.9177120655506,
-0.1174043489141061,
1598.6000000000001,
1599.05,
1585.787824782514,
84.64270634673018,
41387764
],
[
1495,
1533,
1489,
1527,
99708,
46.784145518792066,
19.786878370920476,
39.64428062736088,
-19.857402256440402,
1496.2182828781138,
1593.5499999999997,
1690.8817171218857,
-0.12215709218020894,
1570.0000000000002,
1593.5499999999997,
1574.0302598260114,
81.73965589339231,
41487472
],
[
1545,
1570,
1528,
1542,
134276,
48.56078315993634,
15.379131428420578,
34.79125078757282,
-19.412119359152243,
1490.5142951336686,
1590.1499999999996,
1689.7857048663307,
-0.12531610837509802,
1548.4000000000003,
1590.1499999999996,
1567.6242078608093,
78.97253761529286,
41621748
],
[
1532,
1533,
1488,
1510,
100396,
45.10145490846722,
9.197801129557092,
29.672560855969678,
-20.474759726412586,
1479.8619799114524,
1585.3999999999999,
1690.9380200885473,
-0.13313740392146772,
1525.2000000000003,
1585.3999999999999,
1556.0993662886476,
77.18878492848624,
41521352
],
[
1510,
1521,
1500,
1519,
62544,
46.260961436964216,
4.968009002190229,
24.73165048521379,
-19.763641483023562,
1475.6127799337746,
1583.9999999999998,
1692.387220066225,
-0.13685255058866813,
1517.6000000000001,
1583.9999999999998,
1548.6794930309181,
73.17530029073723,
41583896
]
] | no news data |
0 | [
[
918,
921,
895,
895,
15651,
39.0274056671959,
-15.000293155729878,
-18.443220322260945,
3.4429271665310672,
880.5113781769123,
903.0500000000001,
925.5886218230878,
-0.049916664244699045,
898.2,
903.0500000000001,
902.3811715397273,
30.853392794180063,
-82496
],
[
895,
909,
872,
872,
26670,
33.566208503771634,
-16.43463164452055,
-18.041502586712866,
1.606870942192316,
874.9411061666061,
901.2500000000001,
927.5588938333941,
-0.05838312085080497,
895.8000000000001,
901.2500000000001,
896.3049372317819,
31.292436166024345,
-109166
],
[
895,
895,
824,
830,
289898,
26.322624519055466,
-20.721539216712472,
-18.577509912712788,
-2.144029303999684,
856.8107762242987,
898.1000000000001,
939.3892237757016,
-0.0919479429366472,
884,
898.1000000000001,
883.0439497854255,
34.12869072559403,
-399064
],
[
832,
871,
828,
838,
114145,
29.445821191397307,
-23.205907950290566,
-19.503189520228343,
-3.702718430062223,
845.7658654996359,
895,
944.2341345003641,
-0.11002041229131647,
870.6,
895,
874.0351598283405,
34.76235567376589,
-284919
],
[
851,
860,
829,
835,
77429,
28.950219255130623,
-25.127212138133245,
-20.627994043809323,
-4.499218094323922,
835.7944701632595,
891.2500000000001,
946.7055298367408,
-0.12444438673041379,
854,
891.2500000000001,
866.2281278626724,
34.493615982782615,
-362348
],
[
852,
852,
799,
828,
65460,
27.77550365712189,
-26.904562004527065,
-21.88330763595287,
-5.021254368574194,
825.6879875689852,
887.8499999999999,
950.0120124310146,
-0.14002818591206773,
840.6,
887.8499999999999,
858.582502290138,
35.815500555441,
-427808
],
[
828,
848,
815,
832,
45954,
29.53504980717266,
-27.671379569314013,
-23.0409220226251,
-4.630457546688913,
817.874231435799,
884.75,
951.625768564201,
-0.15117438499960678,
832.6,
884.75,
853.2660018321104,
35.6143933729095,
-381854
],
[
831,
843,
812,
819,
91645,
27.214531264592335,
-28.993856241790127,
-24.231508866458107,
-4.76234737533202,
808.1440271940007,
880.9,
953.6559728059992,
-0.16518554388920254,
830.4000000000001,
880.9,
846.4128014656883,
35.284793846273104,
-473499
],
[
819,
830,
808,
813,
142426,
26.191700883698026,
-30.1782028513735,
-25.420847663441187,
-4.757355187932312,
798.4311763604117,
876.45,
954.4688236395884,
-0.17803371245270896,
825.4,
876.45,
839.7302411725507,
34.33588000011074,
-615925
],
[
814,
821,
799,
803,
51382,
24.536506793580365,
-31.559919393339214,
-26.648662009420793,
-4.9112573839184215,
788.5226048025329,
870.85,
953.1773951974671,
-0.18907365263241,
819.0000000000001,
870.85,
832.3841929380407,
33.454745714388544,
-667307
]
] | no news data |
0 | [
[
4335,
4420,
4220,
4220,
22107,
56.41404225957081,
144.33560501605007,
141.30978456580823,
3.025820450241838,
3509.2379214167345,
4143.25,
4777.262078583265,
-0.3060457749753287,
4375,
4143.25,
4327.907958175874,
197.22186979425936,
179391
],
[
4230,
4490,
4210,
4435,
37807,
62.95031641064557,
144.644899176742,
141.976807487995,
2.668091688747012,
3565.1630595396828,
4179,
4792.836940460317,
-0.2937721658101542,
4355,
4179,
4349.326366540699,
203.1345933803837,
217198
],
[
4500,
4575,
4455,
4500,
48579,
64.67506052876757,
148.42403392740653,
143.2662527758773,
5.157781151529235,
3623.84252556873,
4217,
4810.15747443127,
-0.28131727504447246,
4351,
4217,
4379.4610932325595,
198.62497956749917,
265777
],
[
4480,
4580,
4350,
4405,
69210,
60.25973888061329,
142.1151049266182,
143.03602320602548,
-0.9209182794072888,
3696.4262108091752,
4250.25,
4804.073789190825,
-0.2606076297586376,
4376,
4250.25,
4384.568874586048,
200.86605245553494,
196567
],
[
4405,
4490,
4285,
4360,
43635,
58.23177993067021,
131.9629228897993,
140.82140314278024,
-8.85848025298094,
3742.964327237817,
4273.25,
4803.535672762183,
-0.24818846206619455,
4384,
4273.25,
4379.655099668838,
201.16133442299673,
152932
],
[
4400,
4520,
4280,
4335,
46827,
57.08244486138515,
120.51078114710799,
136.7592787436458,
-16.248497596537817,
3796.502056749309,
4295.5,
4794.497943250691,
-0.23233520812510344,
4407,
4295.5,
4370.724079735071,
203.9355248213541,
106105
],
[
4285,
4450,
4285,
4440,
28585,
60.5998206199485,
118.54103156355177,
133.11562930762702,
-14.574597744075248,
3866.3239823409635,
4324.5,
4782.676017659036,
-0.2118977998191866,
4408,
4324.5,
4384.579263788057,
201.1544159055431,
134690
],
[
4440,
4445,
4350,
4355,
25951,
56.558737277955736,
108.86625873810408,
128.26575519372244,
-19.399496455618362,
3929.4972018848093,
4346.25,
4763.002798115191,
-0.19177580586261292,
4379,
4346.25,
4378.663411030446,
193.57195762657574,
108739
],
[
4320,
4355,
4090,
4130,
80407,
47.52448587654016,
82.09694944479816,
119.03199404393759,
-36.93504459913943,
3982.187614685447,
4357.75,
4733.312385314553,
-0.17236527350791248,
4324,
4357.75,
4328.930728824356,
198.67396065324888,
28332
],
[
4130,
4290,
4130,
4250,
19330,
51.93421504470273,
69.7609156743174,
109.17777837001356,
-39.41686269569615,
4053.1360347272926,
4374,
4694.863965272707,
-0.14671420451426942,
4302,
4374,
4313.144583059486,
195.91153489230254,
47662
]
] | no news data |
0 | [
[
1209,
1210,
1170,
1171,
386206,
64.37751144373759,
-36.37177641700737,
-36.59276813533909,
0.22099171833172448,
1128.7404574194966,
1241.1499999999999,
1353.5595425805031,
-0.18113772320912588,
1227.6,
1241.1499999999999,
1229.205804405128,
110.5066926932052,
82966642
],
[
1200,
1215,
1162,
1172,
372504,
64.42600337164282,
-38.80943701855131,
-37.03610191198153,
-1.7733351065697747,
1142.7176952120558,
1243.9999999999998,
1345.2823047879438,
-0.16283328744042444,
1213.6000000000001,
1243.9999999999998,
1217.7646435241024,
106.3990717865477,
83339146
],
[
1200,
1200,
1146,
1165,
268167,
63.7715855266607,
-40.83541684006241,
-37.79596489759771,
-3.0394519424646944,
1154.0613353558745,
1246.1,
1338.1386646441254,
-0.14772275843692392,
1190.6,
1246.1,
1207.211714819282,
102.65628094465144,
83070979
],
[
1165,
1165,
1128,
1132,
299013,
60.6441837359598,
-44.58984072483531,
-39.15474006304524,
-5.435100661790074,
1139.673810480481,
1236.1999999999998,
1332.7261895195186,
-0.15616597560187476,
1170,
1236.1999999999998,
1192.1693718554257,
97.96654659146205,
82771966
],
[
1147,
1339,
1146,
1228,
6567007,
65.88546952176286,
-39.36507492829196,
-39.19680703609458,
-0.16826789219737748,
1138.734686301498,
1235.1,
1331.4653136985019,
-0.1560445529892348,
1173.6,
1235.1,
1199.3354974843405,
105.75465040635763,
89338973
],
[
1243,
1243,
1174,
1187,
1044256,
62.08272627765077,
-38.09364788053517,
-38.9761752049827,
0.8825273244475298,
1134.008711243658,
1232.75,
1331.491288756342,
-0.16019677754020215,
1176.8,
1232.75,
1196.8683979874725,
103.12931823447495,
88294717
],
[
1221,
1224,
1171,
1188,
498226,
62.14012303839212,
-36.58362785302734,
-38.497665734591635,
1.9140378815642975,
1130.9140229736133,
1231.4,
1331.8859770263869,
-0.1632060695572304,
1180,
1231.4,
1195.094718389978,
99.54865264629818,
88792943
],
[
1185,
1378,
1165,
1237,
4336976,
64.94062100696621,
-31.074824380158816,
-37.01309746370507,
5.938273083546257,
1131.7329882766333,
1228.95,
1326.1670117233668,
-0.15821150042453605,
1194.4,
1228.95,
1203.4757747119825,
107.65232031441974,
93129919
],
[
1232,
1270,
1188,
1204,
1279643,
61.63403945074406,
-29.037159842952633,
-35.41790993955458,
6.38075009660195,
1129.5877995051444,
1225.95,
1322.3122004948557,
-0.15720412821869675,
1208.8,
1225.95,
1203.580619769586,
105.82001172053262,
91850276
],
[
1205,
1206,
1170,
1182,
396766,
59.46041668410269,
-28.86477697371197,
-34.10728334638606,
5.242506372674093,
1128.1837018250694,
1220.15,
1312.1162981749308,
-0.15074588890698792,
1199.6000000000001,
1220.15,
1199.2644958156689,
100.83286802620886,
91453510
]
] | no news data |
0 | [
[
10240,
10590,
10210,
10230,
122608,
53.07312266951605,
544.5830717504105,
845.7237969914527,
-301.1407252410422,
8474.43572066283,
10567,
12659.56427933717,
-0.3960564548759667,
10464,
10567,
10647.526967765698,
726.8520412906643,
-858028
],
[
10360,
10630,
10300,
10450,
95937,
54.92311403484562,
488.26452107248224,
774.2319418076586,
-285.96742073517635,
8520.939240882719,
10593,
12665.060759117281,
-0.39121320855608066,
10316,
10593,
10608.021574212558,
703.5054669127596,
-762091
],
[
10460,
10530,
10090,
10380,
107421,
54.191072314574875,
432.99198682541646,
705.9839508112102,
-272.99196398579375,
8603.668079353341,
10630,
12656.331920646659,
-0.38124777434556134,
10276,
10630,
10562.417259370048,
684.6836478475625,
-869512
],
[
10100,
10360,
9760,
10000,
261359,
50.27372577751404,
354.4395228218709,
635.6750652133424,
-281.2355423914714,
8673.851780749279,
10654.5,
12635.148219250721,
-0.3717956204891306,
10254,
10654.5,
10449.933807496038,
680.0633872870224,
-1130871
],
[
9770,
10020,
9650,
9750,
121022,
47.82435536547185,
268.9133527584436,
562.3227227223626,
-293.40936996391906,
8730.385019268295,
10671.5,
12612.614980731705,
-0.36379421463368883,
10162,
10671.5,
10309.94704599683,
657.9160024808065,
-1251893
],
[
10250,
10250,
9870,
9980,
174086,
50.22694819294249,
217.18870837532086,
493.2959198529543,
-276.1072114776334,
8809.689465765749,
10697,
12584.310534234251,
-0.35286725890142123,
10112,
10697,
10243.957636797464,
646.6362880178917,
-1077807
],
[
10090,
10360,
9960,
10000,
105058,
50.44065813480001,
175.78405869195922,
429.7935476207553,
-254.0094889287961,
8875.981414790585,
10718.5,
12561.018585209415,
-0.34380157395333577,
10022,
10718.5,
10195.166109437972,
629.0194103023281,
-972749
],
[
10000,
10040,
9570,
9610,
156206,
46.26872549636014,
110.23017009454452,
365.88087211551317,
-255.65070202096865,
8907.895535536352,
10727,
12546.104464463648,
-0.3391636924515051,
9868,
10727,
10078.132887550379,
617.6608809950189,
-1128955
],
[
9630,
9630,
9430,
9450,
107933,
44.63756354134551,
44.85056882768731,
301.674811457948,
-256.8242426302607,
8877.9373777768,
10719,
12560.0626222232,
-0.3435138767092453,
9758,
10719,
9952.506310040302,
587.8279609239462,
-1236888
],
[
9470,
9680,
9330,
9670,
85457,
47.38427168189269,
10.665974458181154,
243.47304405799466,
-232.8070695998135,
8881.780053983814,
10578,
12274.219946016186,
-0.32070711779470346,
9742,
10578,
9896.005048032242,
570.8402494293787,
-1151431
]
] | no news data |
0 | [
[
7700,
7820,
7600,
7710,
20156,
31.932102008212013,
-110.58875910938423,
-76.56129941608647,
-34.02745969329776,
7539.362679039936,
7904.5,
8269.637320960064,
-0.09238720246949567,
7712,
7904.5,
7800.951634758958,
195.65408205139678,
-60803
],
[
7820,
7820,
7620,
7720,
28915,
32.56549303545168,
-111.65980296025191,
-83.58100012491956,
-28.078802835332354,
7546.133227771602,
7906.5,
8266.866772228397,
-0.09115709156476257,
7704,
7906.5,
7784.761307807166,
195.9645047620113,
-31888
],
[
7780,
7780,
7630,
7780,
18799,
36.39012826444509,
-106.44013870711024,
-88.15282784135769,
-18.287310865752545,
7565.672270883355,
7912.5,
8259.327729116645,
-0.0876657767119482,
7716,
7912.5,
7783.809046245733,
192.6813258504391,
-13089
],
[
7760,
7810,
7570,
7700,
22607,
33.649734933360094,
-107.51943151496744,
-92.02614857607965,
-15.493282938887788,
7544.679002913319,
7904,
8263.320997086681,
-0.09092130493084034,
7722,
7904,
7767.047236996586,
196.0612311468363,
-35696
],
[
7580,
7640,
7480,
7590,
34178,
30.27387296216341,
-115.91466740129454,
-96.80385234112264,
-19.110815060171902,
7512.071472105746,
7894.5,
8276.928527894255,
-0.09688480027721953,
7700,
7894.5,
7731.637789597269,
197.77114320777656,
-69874
],
[
7660,
7660,
7420,
7460,
45252,
26.84604723298424,
-131.54153691449847,
-103.75138925579782,
-27.790147658700647,
7450.084292903431,
7860.5,
8270.915707096568,
-0.1044248348315168,
7650,
7860.5,
7677.310231677816,
200.7874901215068,
-115126
],
[
7590,
7700,
7530,
7690,
18499,
39.827369083121106,
-123.93818354832547,
-107.78874811430336,
-16.14943543402211,
7434.97007333698,
7843,
8251.029926663019,
-0.10404945216448286,
7644,
7843,
7679.848185342253,
203.5883836842563,
-96627
],
[
7710,
7780,
7630,
7650,
18070,
38.54627685892324,
-119.75962255148534,
-110.18292300173977,
-9.57669954974557,
7424.719581352664,
7819.5,
8214.280418647337,
-0.10097331508340336,
7618,
7819.5,
7673.878548273802,
199.76064199252374,
-114697
],
[
7650,
7700,
7460,
7460,
33709,
33.099942403642224,
-130.27773433400034,
-114.20188526819189,
-16.075849065808455,
7377.621044901191,
7791.5,
8205.378955098808,
-0.10623858181320878,
7570,
7791.5,
7631.102838619042,
202.63488185020063,
-148406
],
[
7620,
7630,
7380,
7590,
38952,
39.40820974532154,
-126.66340328800652,
-116.69418887215481,
-9.96921441585171,
7369.6800866923195,
7766,
8162.3199133076805,
-0.10206539101408203,
7570,
7766,
7622.882270895234,
206.0181045751863,
-109454
]
] | no news data |
0 | [
[
878,
878,
838,
839,
40334,
22.383808495044505,
-51.5886381228446,
-46.94738848471508,
-4.641249638129523,
800.2282404245847,
926.2,
1052.1717595754153,
-0.2720184832118664,
848,
926.2,
870.4622535361755,
40.28037589763369,
-1115030
],
[
840,
912,
830,
836,
293277,
21.985675405369765,
-51.56400306962371,
-47.87071140169681,
-3.6932916679269,
790.9962579063584,
917.95,
1044.9037420936415,
-0.276602738915282,
843.2,
917.95,
863.5698028289405,
43.26034904780271,
-1408307
],
[
831,
844,
800,
809,
95858,
18.752808634794636,
-53.11092428924121,
-48.91875397920569,
-4.192170310035522,
778.4399655959178,
908.5500000000001,
1038.6600344040824,
-0.2864124911211981,
838,
908.5500000000001,
852.6558422631524,
43.31318125867395,
-1504165
],
[
809,
822,
796,
813,
45876,
20.615180355671765,
-53.398558586215245,
-49.814714900607605,
-3.58384368560764,
769.8866718311483,
899.2,
1028.5133281688518,
-0.28761861247520404,
829.2000000000002,
899.2,
844.724673810522,
42.076525454482955,
-1458289
],
[
822,
822,
809,
813,
17384,
20.615180355671765,
-53.01538251021225,
-50.454848422528535,
-2.5605340876837133,
765.0797964212027,
889.55,
1014.0202035787972,
-0.2798498197488557,
822.0000000000001,
889.55,
838.3797390484176,
39.99963077916275,
-1458289
],
[
810,
824,
803,
807,
81066,
19.82464017097302,
-52.589641909238935,
-50.88180711987062,
-1.707834789368313,
762.3914101049812,
879.7,
997.0085898950189,
-0.2667013524952116,
815.6,
879.7,
832.1037912387341,
38.64251429493684,
-1539355
],
[
812,
820,
772,
797,
112988,
18.54800322737168,
-52.454493097544855,
-51.19634431540547,
-1.2581487821393864,
761.4931776034018,
869.5000000000001,
977.5068223965984,
-0.24843432408648253,
807.8000000000001,
869.5000000000001,
825.0830329909872,
39.31090613101278,
-1652343
],
[
797,
818,
775,
784,
53735,
17.01409627376019,
-52.787872312342415,
-51.514649914792855,
-1.27322239754956,
760.7069331854975,
859.2000000000002,
957.6930668145028,
-0.22926691530377705,
802.8,
859.2000000000002,
816.8664263927899,
39.574412835940436,
-1706078
],
[
784,
791,
734,
784,
88251,
17.0140962737602,
-52.447495659407764,
-51.70121906371584,
-0.7462765956919242,
759.4357594180353,
850.2000000000002,
940.964240581965,
-0.21351268073856694,
797,
850.2000000000002,
810.293141114232,
40.81909763337326,
-1706078
],
[
800,
800,
762,
771,
105495,
15.525062409260649,
-52.62016357338314,
-51.8850079656493,
-0.7351556077338373,
752.6180419015061,
842.4000000000001,
932.1819580984941,
-0.21315754534305312,
788.6000000000001,
842.4000000000001,
802.4345128913857,
40.617733516703744,
-1811573
]
] | no news data |
0 | [
[
2780,
2780,
2660,
2675,
9498,
33.169350013331425,
-86.83320867554949,
-69.30389113358034,
-17.52931754196915,
2658.4792435857003,
2868,
3077.5207564142997,
-0.14610931409644334,
2723,
2868,
2763.322785408072,
97.10591399970221,
-199811
],
[
2620,
2755,
2620,
2680,
17912,
33.962842146320966,
-89.08413952094588,
-73.25994081105345,
-15.824198709892428,
2633.2453135742153,
2854,
3074.7546864257847,
-0.15469844879172018,
2707,
2854,
2746.6582283264574,
99.81263442829491,
-181899
],
[
2730,
2730,
2655,
2660,
23464,
32.310299779446616,
-91.42792705484953,
-76.89353805981267,
-14.534388995036863,
2609.86556483719,
2837.75,
3065.63443516281,
-0.1606092398293084,
2689,
2837.75,
2729.326582661166,
98.04030339770243,
-205363
],
[
2660,
2710,
2640,
2640,
12176,
30.701532186921053,
-93.81775572608603,
-80.27838159306734,
-13.539374133018697,
2583.9707581974753,
2822.75,
3061.5292418025247,
-0.16918199755736404,
2669,
2822.75,
2711.461266128933,
96.03742458358083,
-217539
],
[
2620,
2710,
2620,
2700,
22876,
40.304392965717355,
-89.83465561692901,
-82.18963639783968,
-7.645019219089335,
2581.0983121921636,
2806.75,
3032.4016878078364,
-0.16079215306517247,
2671,
2806.75,
2709.1690129031463,
95.60617997046792,
-194663
],
[
2725,
2725,
2665,
2665,
15251,
37.07678659042487,
-88.48225917109994,
-83.44816095249173,
-5.034098218608207,
2568.0228081735745,
2793,
3017.9771918264255,
-0.1611007460267995,
2669,
2793,
2700.335210322517,
93.06288140114879,
-209914
],
[
2740,
3235,
2695,
2770,
1168143,
50.01025577983275,
-78.03827609620703,
-82.3661839812348,
4.32790788502777,
2571.993560962876,
2783.75,
2995.506439037124,
-0.15213754039488028,
2687,
2783.75,
2714.2681682580137,
127.12981844392388,
958229
],
[
2760,
2835,
2630,
2665,
81291,
40.9465442047449,
-77.3424115663488,
-81.3614294982576,
4.019017931908806,
2566.0093237522424,
2769.75,
2973.4906762477576,
-0.1471184592456053,
2688,
2769.75,
2704.414534606411,
132.6919742693579,
876938
],
[
2695,
2820,
2665,
2735,
60276,
47.74580344387746,
-70.33177797097369,
-79.15549919280082,
8.823721221827128,
2572.610042637678,
2759.25,
2945.889957362322,
-0.1352831076287557,
2707,
2759.25,
2710.531627685129,
134.28540467868947,
937214
],
[
2800,
2800,
2660,
2730,
32278,
47.32664458941465,
-64.43647497777738,
-76.21169434979613,
11.775219372018753,
2579.7044573147214,
2749.5,
2919.2955426852786,
-0.12351012379361967,
2713,
2749.5,
2714.425302148103,
134.6935900587831,
904936
]
] | no news data |
0 | [
[
413000,
417500,
412000,
416500,
1033,
45.41027501515148,
-5717.7277786996565,
-7144.953169010843,
1427.2253903111869,
401202.9237693916,
415850,
430497.0762306084,
-0.07044403621790739,
412700,
415850,
413034.8162899945,
6486.926205408757,
-21591
],
[
413500,
413500,
407500,
410500,
1592,
38.47763326129713,
-5545.325098954083,
-6825.027554999491,
1279.7024560454083,
401487.91463308036,
414925,
428362.08536691964,
-0.0647687431074032,
413600,
414925,
412527.85303199565,
6666.431476450989,
-23183
],
[
410000,
416000,
405500,
413000,
1960,
42.421977522096945,
-5147.626986914547,
-6489.547441382503,
1341.920454467956,
402317.3956241333,
414150,
425982.6043758667,
-0.05714163648855104,
413900,
414150,
412622.28242559655,
6940.257799561633,
-21223
],
[
413500,
415500,
412000,
415000,
1302,
45.435843230421945,
-4617.833571648051,
-6115.204667435613,
1497.3710957875628,
402452.40099152963,
413850,
425247.59900847037,
-0.05508082159463751,
414100,
413850,
413097.82594047725,
6694.5250995929455,
-19921
],
[
414000,
420000,
412500,
418000,
1240,
49.689854788068864,
-3910.8121372182504,
-5674.32616139214,
1763.51402417389,
402468.22599549225,
413825,
425181.77400450775,
-0.05488684349426812,
414600,
413825,
414078.2607523818,
6752.0590210505925,
-18681
],
[
418000,
422000,
415500,
420000,
1495,
52.356634101668554,
-3152.766145716654,
-5170.014158257043,
2017.248012540389,
402543.1139981798,
413775,
425006.8860018202,
-0.05428982418860594,
415300,
413775,
415262.60860190546,
6734.054805261265,
-17186
],
[
419000,
432000,
416000,
419000,
1778,
50.903733736138584,
-2602.6985894607496,
-4656.551044497785,
2053.8524550370357,
402841.40490486595,
413600,
424358.59509513405,
-0.0520241542317894,
417000,
413600,
416010.0868815244,
7395.908033456889,
-18964
],
[
421000,
429500,
421000,
429500,
2529,
62.63002965846623,
-1304.4667594658677,
-3986.134187491402,
2681.6674280255343,
401543.76081086945,
414000,
426456.23918913055,
-0.06017506854652437,
420300,
414000,
418708.0695052196,
7617.628888209969,
-16435
],
[
429000,
438500,
428500,
431000,
2008,
63.954523074109275,
-152.80972161266254,
-3219.469294315654,
3066.6595727029917,
400195.05054369784,
414500,
428804.94945630216,
-0.06902267530181982,
423500,
414500,
421166.4556041757,
7787.798253337829,
-14427
],
[
431500,
450000,
428500,
450000,
3907,
75.70200005136111,
2266.8966154132504,
-2122.1961123698734,
4389.092727783123,
394717.70123526134,
416075,
437432.29876473866,
-0.10266081242438821,
429900,
416075,
426933.1644833406,
8767.24123524227,
-10520
]
] | no news data |
0 | [
[
86000,
87200,
84900,
86000,
20590,
51.09361637440141,
224.06441702700977,
1156.0154710446016,
-931.9510540175918,
81811.09813502646,
87780,
93748.90186497354,
-0.1359968526993287,
85460,
87780,
86568.21451217405,
2650.809509411177,
-103090
],
[
87700,
89600,
86800,
89400,
44727,
60.19441662942659,
409.74242849044094,
1006.7608625337696,
-597.0184340433286,
82490.03759411111,
88090,
93689.96240588889,
-0.12714184143237342,
86220,
88090,
87134.57160973924,
2718.608830167522,
-58363
],
[
88700,
88800,
87000,
88800,
21451,
58.138365698658205,
502.6839767482161,
905.945485376659,
-403.2615086284429,
82961.05113481756,
88305,
93648.94886518244,
-0.12103389083704062,
86980,
88305,
87467.6572877914,
2695.8510565841275,
-79814
],
[
90300,
96700,
90300,
96000,
131229,
70.95788680628989,
1144.1318111182918,
953.5827505249856,
190.5490605933062,
82831.56392549537,
88880,
94928.43607450463,
-0.136103422018556,
89200,
88880,
89174.12583023313,
3067.5759811138328,
51415
],
[
95400,
101000,
94600,
100300,
112390,
75.73675588287021,
1976.6720595721417,
1158.200612334417,
818.4714472377248,
81641.18597067332,
89515,
97388.81402932668,
-0.17592166741499585,
92100,
89515,
91399.3006641865,
3305.606268177131,
163805
],
[
100900,
105800,
97000,
105200,
132569,
79.81316262343151,
2997.3041965707525,
1526.0213291816842,
1471.2828673890683,
79755.05858367696,
90300,
100844.94141632304,
-0.23355351974137406,
95940,
90300,
94159.4405313492,
3698.062963307336,
296374
],
[
103000,
106500,
100900,
101100,
52891,
69.31888242651485,
3435.7219198993553,
1907.9614473252186,
1527.7604725741367,
79370.84831964578,
90925,
102479.15168035422,
-0.25414686126707103,
98280,
90925,
95547.55242507937,
3833.9156087853835,
243483
],
[
101800,
102000,
98700,
100900,
42194,
68.84335998648858,
3724.1036470667896,
2271.189887273533,
1452.9137597932568,
79165.83027029398,
91510,
103854.16972970602,
-0.26978843251461077,
100700,
91510,
96618.0419400635,
3795.778779586428,
201289
],
[
101600,
102000,
98500,
99200,
42811,
64.7757833273437,
3771.991283484953,
2571.350166515817,
1200.641116969136,
78993.5249074921,
91770,
104546.4750925079,
-0.27844557246394025,
101340,
91770,
97134.4335520508,
3774.651723901683,
158478
],
[
98800,
105400,
98800,
105400,
54274,
71.41031795391805,
4261.111325881138,
2909.302398388881,
1351.8089274922572,
78246.27942146419,
92405,
106563.72057853581,
-0.30644923063764534,
102360,
92405,
98787.54684164065,
3976.462315051563,
212752
]
] | "가벼운 징계 반복"… 금감원, 저축은행·상호금융 제재 실효성 논란: 저축은행 로고. 저축은행중앙회. 최근 5년간 금융감독원이 저축은행과 상호금융사는 물론 해당 금융사 임직원들에게 내린 징계 대부분이 주의·견책 등 경징계에 그쳐 실효성 논란이 제기된다.20일 강민국 국회 정무위원회 의원(국민의힘·경남 진주시을)이 금융감독원으로부터 제출받은 '저축은행·상호금융업권 징계 조치 현황'에 따르면 2021년부터 2025년 8월까지 징계를 받은 금융회사는 79곳, 회사 및 임직원에 대한 조치 건수는 총 468건으로 집계됐다. 연도별 징계 건수는 2021년 19건, 2022년 9건, 2023년 24건, 2024년 22건이었으며, 해는 8월까지 5건이 발생했다. 업권별로는 저축은행이 50건(63.3%), 상호금융이 29건(36.7%)으로 금융감독원의 징계 10건 중 6건이 저축은행에 집중됐다. 징계 대상별로 보면 직원이 307건(65.6%)으로 가장 많았고 임원 128건(27.4%), 금융회사 33건(7.1%) 순이었다. 금융회사 징계 33건 가운데 31건(93.9%)은 기관주의·기관경고 등 경징계였으며 영업정지는 단 2건에 불과했다. 임원 징계 128건 중에서도 주의(75건), 주의경고(28건)가 대부분을 차지해 80.5%가 경징계였다. 문책경고 이상 중징계 비중은 상호금융이 23.5%, 저축은행이 16.0%로 상호금융 쪽이 다소 높았다. 직원 징계 역시 주의(64.5%)와 견책(23.8%) 등 전체의 88.3%가 경징계였다.강민국 의원은 "저축은행과 상호금융업권에 대한 징계조치가 500여 건에 달하지만 절대적 대부분이 주의, 견책 등 경징계와 과태료 처분에 그치는 등 솜방망이 처벌로 일관하고 있어 재발 가능성을 높이고 있다"고 지적했다. 이어 "금융당국은 대형 금융사고 예방 및 내부 통제 강화, 금융소비자 신뢰 회복 차원에서라도 천편일률적인 제재가 아닌 실효성 있는 재발 방지 대책을 마련해야 한다"고 강조했다. |
0 | [
[
4925,
4925,
4925,
4925,
117775,
41.26398515573358,
7.903134428504927,
9.2596227093859,
-1.3564882808809724,
4903.700203758509,
4922.75,
4941.799796241491,
-0.007739493673857537,
4929,
4922.75,
4925.444092571346,
27.500579958798006,
-182841
],
[
4925,
4930,
4925,
4930,
82330,
43.00747382890727,
7.7691379465723,
8.96152575682318,
-1.1923878102508798,
4903.696332500077,
4923,
4942.303667499923,
-0.007842237456803978,
4928,
4923,
4926.355274057078,
25.89339567602672,
-100511
],
[
4930,
4930,
4925,
4925,
48645,
41.675248950609046,
7.176757364470177,
8.60457207835258,
-1.4278147138824036,
4903.980443973099,
4923.25,
4942.519556026901,
-0.007827981933438775,
4927,
4923.25,
4926.084219245662,
24.40101027059624,
-149156
],
[
4925,
4930,
4925,
4925,
47793,
41.67524895060905,
6.6308551150805215,
8.20982868569817,
-1.5789735706176486,
4908.638759589217,
4924.5,
4940.361240410783,
-0.0064417668436521705,
4926,
4924.5,
4925.86737539653,
23.015223822696512,
-149156
],
[
4930,
4935,
4930,
4930,
298710,
43.69792968248569,
6.526449020941982,
7.8731527527469325,
-1.3467037318049506,
4908.699094139346,
4924.75,
4940.800905860654,
-0.0065184652462171614,
4927,
4924.75,
4926.693900317225,
22.08556497821819,
149554
],
[
4975,
4980,
4970,
4975,
28640,
57.86169442592793,
9.960017476862959,
8.290525697570137,
1.6694917792928212,
4900.707149013576,
4927.75,
4954.792850986424,
-0.01097573983518812,
4937,
4927.75,
4936.35512025378,
24.079453194059752,
178194
],
[
4975,
4985,
4975,
4975,
60417,
57.861694425927936,
12.53663074031283,
9.139746706118677,
3.3968840341941533,
4896.487618353555,
4930.5,
4964.512381646445,
-0.013796727166187907,
4946,
4930.5,
4944.084096203024,
23.07377796591263,
178194
],
[
4960,
4970,
4920,
4925,
114435,
43.69636921802173,
10.423873260219807,
9.396572016938904,
1.0273012432809026,
4896.990011224742,
4930.75,
4964.509988775258,
-0.013693652598593571,
4946,
4930.75,
4940.26727696242,
25.35422239691887,
63759
],
[
4940,
4945,
4935,
4935,
106974,
46.51650402340835,
9.447509157466811,
9.406759445044486,
0.0407497124223255,
4897.552428636625,
4931.25,
4964.947571363375,
-0.013666949095411777,
4948,
4931.25,
4939.213821569936,
24.971777939996095,
170733
],
[
4945,
4945,
4935,
4940,
5930,
47.921095393280346,
8.973748003942092,
9.320157156824006,
-0.34640915288191465,
4898.220529436073,
4932,
4965.779470563927,
-0.013698082142711733,
4950,
4932,
4939.3710572559485,
23.902365229996377,
176663
]
] | no news data |
0 | [
[
1889,
1892,
1889,
1891,
12357,
54.50584380967543,
0.7374055648135709,
-0.11020912057031637,
0.8476146853838873,
1880.6025645241532,
1888.4000000000003,
1896.1974354758474,
-0.008258245579164502,
1891,
1888.4000000000003,
1890.0761698636957,
4.755839224886595,
2197136
],
[
1890,
1893,
1890,
1892,
13994,
56.0950402263397,
0.8736121604199525,
0.08655513562773742,
0.7870570247922151,
1880.602564524153,
1888.4,
1896.1974354758472,
-0.008258245579164502,
1891.8000000000002,
1888.4,
1890.4609358909568,
4.630422137394695,
2211130
],
[
1893,
1893,
1890,
1893,
13395,
57.68681763246118,
1.0501431152636087,
0.27927273155491167,
0.770870383708697,
1880.5131687332077,
1888.5,
1896.4868312667923,
-0.008458386303195394,
1892.4,
1888.5,
1890.9687487127653,
4.513963413295074,
2224525
],
[
1894,
1894,
1890,
1891,
149917,
53.508457553279904,
1.0169392409641205,
0.42680603343675344,
0.5901332075273671,
1880.5131687332077,
1888.5,
1896.4868312667923,
-0.008458386303195394,
1891.6000000000001,
1888.5,
1890.9749989702125,
4.477251740916855,
2074608
],
[
1891,
1893,
1890,
1891,
113522,
53.5084575532799,
0.9793357583539546,
0.5373119784201937,
0.44202377993376085,
1880.5433072986434,
1888.4499999999998,
1896.3566927013562,
-0.00837373793466219,
1891.6000000000004,
1888.4499999999998,
1890.9799991761702,
4.371733759422794,
2074608
],
[
1891,
1894,
1874,
1884,
23814,
41.35078478840143,
0.3803092604871381,
0.5059114348335827,
-0.1256021743464446,
1880.2642750870177,
1888.35,
1896.435724912982,
-0.008563798991693475,
1890.2,
1888.35,
1889.583999340936,
5.488038490892594,
2050794
],
[
1884,
1893,
1874,
1881,
5960,
37.42605331808995,
-0.33266374223421735,
0.3381963994200227,
-0.6708601416542401,
1880.0384849102024,
1888.2999999999997,
1896.561515089797,
-0.008750214573740705,
1888,
1888.2999999999997,
1887.867199472749,
6.453178598685979,
2044834
],
[
1878,
1881,
1878,
1881,
22005,
37.42605331808995,
-0.8874697843409649,
0.09306316266782519,
-0.9805329470087901,
1879.0653592022372,
1887.9499999999996,
1896.834640797762,
-0.009411945017359952,
1885.6000000000001,
1887.9499999999996,
1886.4937595781994,
6.206522984494124,
2044834
],
[
1878,
1884,
1878,
1882,
8791,
39.64076910151749,
-1.2322611873098595,
-0.17200170732771175,
-1.0602594799821476,
1878.4297873754015,
1887.6999999999998,
1896.9702126245982,
-0.009821701143824066,
1883.8000000000002,
1887.6999999999998,
1885.5950076625597,
6.191771342744544,
2053625
],
[
1882,
1910,
1880,
1899,
56906,
63.373691088706046,
-0.13222868322782233,
-0.16404710250773386,
0.031818419279911525,
1879.3495520823403,
1888.7499999999998,
1898.1504479176592,
-0.009954147364828008,
1885.4,
1888.7499999999998,
1888.2760061300478,
7.892359103977077,
2110531
]
] | no news data |
0 | [
[
3633.333251953125,
3654.166748046875,
3612.5,
3629.166748046875,
50532,
38.65124365287389,
-20.966049196998483,
10.940388434036361,
-31.906437631034844,
3557.9096726523894,
3766.2500122070314,
3974.5903517616734,
-0.11063542721772424,
3667.5,
3766.2500122070314,
3704.832668928861,
80.74599963668165,
-230679
],
[
3650,
3650,
3612.5,
3637.5,
47082,
39.86509927039439,
-26.11494309973341,
3.5293221272824065,
-29.644265227015815,
3549.7812276346394,
3763.541674804688,
3977.302121974736,
-0.11359536608885386,
3655,
3763.541674804688,
3691.366135143089,
77.65699966263296,
-183597
],
[
3662.5,
3662.5,
3541.666748046875,
3550,
75159,
32.57650216921154,
-36.83142757509859,
-4.542827813193792,
-32.28859976190479,
3531.420282023072,
3759.166674804688,
3986.9130675863034,
-0.12116855275827774,
3622.5,
3759.166674804688,
3663.0929081144714,
80.7410176833824,
-258756
],
[
3550,
3579.166748046875,
3504.166748046875,
3566.666748046875,
19471,
35.01375205022195,
-43.47826112242774,
-12.329914475040582,
-31.148346647387157,
3519.249107080971,
3756.041674804688,
3992.8342425284045,
-0.12608623025250634,
3604.16669921875,
3756.041674804688,
3643.8076761009524,
80.33094499171223,
-239285
],
[
3550,
3604.166748046875,
3545.833251953125,
3583.333251953125,
49861,
37.44877424840855,
-46.86089380519388,
-19.236110341071242,
-27.62478346412264,
3500.7049188329124,
3749.375,
3998.0450811670876,
-0.13264615098094354,
3593.333349609375,
3749.375,
3631.7127912713872,
78.75969864185778,
-189424
],
[
3600,
3608.333251953125,
3500,
3591.666748046875,
22063,
38.685887109084824,
-48.31229700153199,
-25.05134767316339,
-23.260949328368596,
3484.398613110334,
3735.2083374023437,
3986.0180616943535,
-0.13429490493504084,
3585.833349609375,
3735.2083374023437,
3623.703582626485,
80.8720953069483,
-167361
],
[
3541.666748046875,
3620.833251953125,
3541.666748046875,
3600,
32808,
39.96454183027535,
-48.23410793116,
-29.687899724762715,
-18.54620820639728,
3472.140137397559,
3721.875,
3971.609862602441,
-0.1341984148325459,
3578.333349609375,
3721.875,
3618.9628661011884,
80.75026734975556,
-134553
],
[
3608.333251953125,
3633.333251953125,
3575,
3587.5,
21126,
38.66209963777111,
-48.62032324148231,
-33.47438442810663,
-15.145938813375679,
3467.758308849156,
3705,
3942.241691150844,
-0.1280656902298753,
3585.833349609375,
3705,
3612.670292880951,
79.14905196428195,
-155679
],
[
3604.166748046875,
3604.166748046875,
3554.166748046875,
3562.5,
21360,
36.12626264878271,
-50.36313782089155,
-36.85213510666362,
-13.511002714227935,
3465.5473635609615,
3686.875,
3908.2026364390385,
-0.12006245746820196,
3585,
3686.875,
3602.636234304761,
77.0669768239761,
-177039
],
[
3600,
3600,
3554.166748046875,
3558.333251953125,
29392,
35.70590604960398,
-51.48704210398728,
-39.77911650612835,
-11.707925597858932,
3464.136854436932,
3670.2083251953127,
3876.2797959536933,
-0.11229415471799652,
3580,
3670.2083251953127,
3593.775637834434,
74.83599647605817,
-206431
]
] | no news data |
0 | [
[
16200,
16450,
15900,
16180,
49599,
33.24973289939746,
-740.7312743071343,
-722.4700275199789,
-18.261246787155414,
15421.310094360626,
17113,
18804.689905639374,
-0.1977081640436363,
16154,
17113,
16429.73527347009,
701.2559693043124,
-198976
],
[
16250,
16300,
15230,
15960,
123833,
31.081003044258054,
-736.5418446103322,
-725.2843909380497,
-11.257453672282509,
15292.730198351,
17015.5,
18738.269801649,
-0.2024941731537715,
16104,
17015.5,
16335.788218776073,
727.5948286397187,
-322809
],
[
15590,
15890,
15210,
15600,
38752,
27.87676895733216,
-753.5838373594452,
-730.9442802223289,
-22.6395571371163,
15127.712503840181,
16895.5,
18663.28749615982,
-0.20926134132281612,
15980,
16895.5,
16188.63057502086,
729.195198022596,
-361561
],
[
15590,
16240,
15310,
15970,
36325,
35.26365337145549,
-728.8323064664728,
-730.5218854711577,
1.6895790046849015,
15049.872185118724,
16800,
18550.127814881278,
-0.20834854939062822,
15952,
16800,
16144.904460016689,
743.5383981638391,
-325236
],
[
15970,
16080,
15710,
15840,
31426,
33.94804330403694,
-711.5046705079767,
-726.7184424785215,
15.213771970544826,
14960.567847536597,
16707,
18453.432152463403,
-0.20906591877217973,
15910,
16707,
16083.923568013352,
716.8570840092792,
-356662
],
[
15550,
15980,
15440,
15750,
38085,
33.02932283060669,
-697.0000591956723,
-720.7747658219516,
23.77470662627934,
14963.502980610434,
16577,
18190.497019389564,
-0.19466695052054836,
15824,
16577,
16017.138854410681,
704.2244351514736,
-394747
],
[
15740,
15780,
15450,
15750,
38160,
33.02932283060669,
-677.6930268661399,
-712.1584180307893,
34.46539116464942,
15046.97406146852,
16443,
17839.02593853148,
-0.1698018534977169,
15782,
16443,
15963.711083528546,
677.4941183549398,
-394747
],
[
15740,
15970,
15500,
15720,
36848,
32.68734620552858,
-657.2365995211658,
-701.1740543288646,
43.93745480769883,
15231.268102568034,
16308,
17384.731897431964,
-0.1320495336561154,
15806,
16308,
15914.968866822837,
662.6731099010156,
-431595
],
[
15720,
15830,
15470,
15670,
42703,
32.09097981149774,
-637.7082122905304,
-688.4808859211978,
50.77267363066744,
15281.900306536822,
16212.5,
17143.099693463177,
-0.11480027058913525,
15746,
16212.5,
15865.97509345827,
641.053602050943,
-474298
],
[
15680,
15810,
15300,
15520,
41573,
30.30470024505158,
-627.106675716208,
-676.2060438801998,
49.09936816399181,
15293.59363150191,
16124,
16954.40636849809,
-0.10300252648202557,
15682,
16124,
15796.780074766617,
631.6926304758757,
-515871
]
] | no news data |
0 | [
[
3170,
3175,
3115,
3140,
314177,
54.8536633189657,
-77.89321581876038,
-79.18073613393781,
1.2875203151774315,
3100.519315809514,
3217.25,
3333.980684190486,
-0.0725655041979865,
3142,
3217.25,
3170.4455710175953,
123.58353148356906,
6808337
],
[
3160,
3185,
3115,
3150,
282716,
55.48926507137319,
-74.98767343260488,
-78.34212359367123,
3.354450161066353,
3093.603115325206,
3211.25,
3328.896884674794,
-0.07327170707655518,
3142,
3211.25,
3166.3564568140764,
119.75613637759984,
7091053
],
[
3120,
3150,
2995,
3015,
508372,
46.061313553331004,
-82.62592172342192,
-79.19888321962138,
-3.4270385038005458,
3054.535992488788,
3201.25,
3347.964007511212,
-0.09166044983129215,
3116,
3201.25,
3136.085165451261,
122.27355520777128,
6582681
],
[
3015,
3140,
3005,
3100,
241506,
51.633468130240544,
-80.8880715612595,
-79.536720887949,
-1.3513506733104919,
3042.004080940034,
3194.75,
3347.495919059966,
-0.09562308102979333,
3115,
3194.75,
3128.868132361009,
123.18258697864476,
6824187
],
[
3095,
3175,
3090,
3150,
288137,
54.60426914851677,
-74.61610266997832,
-78.55259724435487,
3.936494574376553,
3039.3938915438157,
3188.5,
3337.6061084561843,
-0.09352743199384306,
3111,
3188.5,
3133.0945058888074,
120.455259337313,
7112324
],
[
3155,
3235,
3145,
3235,
589140,
59.19304088184955,
-62.07121419196619,
-75.25632063387714,
13.185106441910946,
3041.6680254373973,
3186.25,
3330.8319745626027,
-0.09075369136922883,
3130,
3186.25,
3153.475604711046,
118.27988367036207,
7701464
],
[
3240,
3280,
3200,
3265,
515451,
60.70287499210004,
-49.14207120558103,
-70.03347074821792,
20.89139954263689,
3042.011696381451,
3186,
3329.988303618549,
-0.09038813786475129,
3153,
3186,
3175.780483768837,
115.5456062653362,
8216915
],
[
3270,
3330,
3240,
3300,
587281,
62.44851078323599,
-35.66035437914752,
-63.15884747440385,
27.49849309525633,
3038.433445507514,
3188.25,
3338.066554492486,
-0.09398043095270818,
3210,
3188.25,
3200.6243870150697,
113.72092010352648,
8804196
],
[
3335,
3380,
3305,
3335,
846414,
64.16290367274019,
-21.899347129045054,
-54.9069474053321,
33.00760027628704,
3030.945055785965,
3192.5,
3354.054944214035,
-0.1012090488419953,
3257,
3192.5,
3227.499509612056,
111.31228295327459,
9650610
],
[
3345,
3470,
3320,
3335,
1386439,
64.16290367274019,
-10.868365982907108,
-46.0992311208471,
35.23086513793999,
3026.368384551482,
3194.75,
3363.131615448518,
-0.10541145031599844,
3294,
3194.75,
3248.999607689645,
114.07569131375497,
9650610
]
] | no news data |
0 | [
[
8330,
8780,
8290,
8660,
72369,
74.0639646795674,
83.58592807546484,
67.90068883327602,
15.685239242188814,
7854.008161880069,
8159.5,
8464.991838119931,
-0.07488003875725996,
8214,
8159.5,
8233.903574150021,
202.21943051303717,
128263
],
[
8640,
8800,
8570,
8690,
24186,
74.73575646317654,
115.98331352022069,
77.51721377066497,
38.466099749555724,
7804.07895546448,
8189,
8573.92104453552,
-0.09400929161937238,
8340,
8189,
8325.122859320018,
204.2037569049631,
152449
],
[
8680,
8680,
8410,
8630,
37751,
70.78666467844353,
135.25780851516902,
89.06533271956579,
46.19247579560323,
7794.740893469941,
8219,
8643.259106530058,
-0.10323861942573523,
8454,
8219,
8386.098287456014,
209.6177742688943,
114698
],
[
8600,
9070,
8400,
8640,
106558,
71.06112769322479,
149.61522985291958,
101.17531214623655,
48.43991770668303,
7802.253847803726,
8251.5,
8700.746152196274,
-0.10888836022451048,
8588,
8251.5,
8436.878629964813,
242.5022189639733,
221256
],
[
8640,
8690,
8310,
8590,
76733,
67.63931244127897,
155.17030093118046,
111.97430990322533,
43.19599102795513,
7817.109149371048,
8279,
8740.890850628952,
-0.11158131432031689,
8642,
8279,
8467.50290397185,
252.3234890379752,
144523
],
[
8530,
8780,
8530,
8720,
23763,
71.48407838175201,
168.124612449119,
123.20437041240407,
44.92024203671494,
7804.873700162176,
8305,
8805.126299837824,
-0.12043980730591794,
8654,
8305,
8518.00232317748,
252.1575255352627,
168286
],
[
8800,
8870,
8650,
8780,
14209,
73.07414130044282,
181.14437660193107,
134.7923716503095,
46.35200495162158,
7791.886139036971,
8333,
8874.113860963029,
-0.1298725215319882,
8672,
8333,
8570.401858541984,
249.86055942560108,
182495
],
[
8840,
9070,
8750,
8870,
31212,
75.29907021929763,
196.4602103216348,
147.12593938457456,
49.33427093706024,
7774.070477001478,
8364,
8953.929522998522,
-0.14106397010964178,
8720,
8364,
8630.321486833587,
254.8705194666296,
213707
],
[
8900,
8990,
8900,
8950,
20505,
77.1097021818715,
212.60269873084144,
160.22129125382796,
52.38140747701348,
7764.579859807548,
8402.5,
9040.420140192453,
-0.15184055702289853,
8782,
8402.5,
8694.257189466869,
245.23691093329893,
234212
],
[
8930,
9090,
8900,
9000,
23451,
78.18596323101714,
226.81572869553747,
173.54017874216987,
53.2755499533676,
7760.586327032765,
8443,
9125.413672967235,
-0.1616519419559955,
8864,
8443,
8755.405751573497,
241.29141729520617,
257663
]
] | no news data |
0 | [
[
1727,
1727,
1697,
1707,
26875,
41.11462517395356,
-17.8372825420538,
-12.35875840044089,
-5.47852414161291,
1697.3391823700795,
1751.3500000000004,
1805.3608176299213,
-0.061679067724807586,
1719.8000000000002,
1751.3500000000004,
1733.9044181788488,
44.38510149059557,
-394287
],
[
1726,
1726,
1700,
1708,
11188,
41.43752596276017,
-19.05526998975097,
-13.698060718302905,
-5.357209271448063,
1693.1087560448682,
1750.0500000000002,
1806.9912439551322,
-0.06507384812449014,
1711.6000000000004,
1750.0500000000002,
1728.723534543079,
43.07187995555302,
-383099
],
[
1724,
1724,
1674,
1701,
41235,
39.792598739776636,
-20.35078414404643,
-15.02860540345161,
-5.322178740594818,
1687.0289110790168,
1748.0000000000002,
1808.9710889209837,
-0.06976097130547304,
1708.2,
1748.0000000000002,
1723.1788276344635,
43.56674567301352,
-424334
],
[
1722,
1722,
1699,
1711,
11451,
43.25792949226019,
-20.336149545342778,
-16.090114231829844,
-4.246035313512934,
1683.01905683715,
1746.2000000000003,
1809.3809431628506,
-0.07236392528101056,
1707.2000000000003,
1746.2000000000003,
1720.743062107571,
42.09769241065542,
-412883
],
[
1703,
1720,
1681,
1702,
45238,
40.97226751855298,
-20.810881417636892,
-17.034267668991255,
-3.7766137486456373,
1677.51525214437,
1743.3999999999999,
1809.2847478556298,
-0.07558190645363078,
1705.8000000000002,
1743.3999999999999,
1716.994449686057,
41.876428667037175,
-458121
],
[
1701,
1701,
1685,
1695,
9834,
39.23579105324742,
-21.50406585983137,
-17.92822730715928,
-3.575838552672092,
1671.3766032332667,
1740.1,
1808.8233967667331,
-0.07898787054391498,
1703.4,
1740.1,
1712.5955597488455,
40.09954090510595,
-467955
],
[
1695,
1703,
1681,
1695,
19763,
39.23579105324741,
-21.802098504173728,
-18.70300154656217,
-3.0990969576115575,
1666.0456151023652,
1736.6999999999998,
1807.3543848976344,
-0.08136625196940704,
1700.8000000000002,
1736.6999999999998,
1709.0764477990765,
38.806716554741236,
-467955
],
[
1699,
1700,
1655,
1677,
49987,
34.83313015669662,
-23.223040336588156,
-19.607009304567367,
-3.616031032020789,
1657.9145436086062,
1732.7999999999997,
1807.6854563913932,
-0.08643289057178385,
1696.0000000000002,
1732.7999999999997,
1702.6611582392613,
39.249093943688294,
-517942
],
[
1680,
1693,
1655,
1673,
14926,
33.92219198580154,
-24.390752138775042,
-20.563757871408903,
-3.826994267366139,
1649.9751520460059,
1729.05,
1808.124847953994,
-0.0914662363193593,
1688.4,
1729.05,
1696.7289265914092,
39.15987294771056,
-532868
],
[
1673,
1997,
1669,
1830,
12768292,
68.61512986528595,
-12.503452244320215,
-18.951696745991164,
6.448244501670949,
1642.4184518417985,
1733.3999999999999,
1824.3815481582012,
-0.10497467192592749,
1714,
1733.3999999999999,
1723.3831412731274,
59.79131059430266,
12235424
]
] | no news data |
0 | [
[
1970,
1988,
1950,
1971,
16513,
40.40619317058505,
4.222950660006063,
1.5427549480818037,
2.6801957119242594,
1918.3503691803028,
1953.1000000000001,
1987.8496308196975,
-0.035584077435561266,
1966.2,
1953.1000000000001,
1964.578574777366,
45.2784470293579,
-205175
],
[
1971,
1973,
1902,
1920,
38461,
29.93324619523028,
0.5207663842570582,
1.3383572353168547,
-0.8175908510597965,
1916.3862004487294,
1952.65,
1988.9137995512708,
-0.037143163957975796,
1957.4,
1952.65,
1955.6628598218929,
47.11570081297519,
-243636
],
[
1897,
1919,
1876,
1911,
20011,
28.528009580071497,
-3.1036887193556595,
0.4499480443823518,
-3.5536367637380115,
1914.5244857919288,
1952.3000000000002,
1990.0755142080716,
-0.03869847278396906,
1946.8000000000002,
1952.3000000000002,
1946.7302878575144,
46.89315075490554,
-263647
],
[
1890,
1930,
1890,
1913,
26216,
29.322066531518804,
-5.748447689771865,
-0.7897311024484915,
-4.958716587323374,
1912.809362886072,
1951.9500000000003,
1991.0906371139286,
-0.04010413905471787,
1936.8000000000002,
1951.9500000000003,
1939.9842302860116,
46.40078284384086,
-237431
],
[
1911,
1915,
1891,
1906,
11336,
28.143519521010074,
-8.313447479245724,
-2.294474377807938,
-6.018973101437786,
1906.1732138949842,
1950.2000000000003,
1994.2267861050163,
-0.04515104717979291,
1924.2,
1950.2000000000003,
1933.1873842288094,
44.80072692642366,
-248767
],
[
1880,
1905,
1862,
1888,
27214,
25.324767029771827,
-11.664219992603194,
-4.168423500766989,
-7.495796491836204,
1895.6145769419325,
1947.6000000000004,
1999.5854230580683,
-0.05338408611426155,
1907.6000000000004,
1947.6000000000004,
1924.1499073830478,
44.74353214596483,
-275981
],
[
1880,
1920,
1880,
1915,
17244,
35.72404147265539,
-12.002697374947275,
-5.735278275603047,
-6.267419099344227,
1892.356169564025,
1946.3000000000004,
2000.2438304359757,
-0.055432184592277965,
1906.6,
1946.3000000000004,
1922.3199259064384,
44.404708421253055,
-258737
],
[
1915,
1921,
1858,
1895,
38765,
32.152230441518014,
-13.726544926641964,
-7.333531605810831,
-6.393013320831133,
1884.9123231141443,
1943.0500000000004,
2001.1876768858565,
-0.0598416683933569,
1903.4,
1943.0500000000004,
1916.8559407251507,
45.7329435340207,
-297502
],
[
1894,
2205,
1832,
1845,
1095800,
25.332952520825916,
-18.909313863990974,
-9.64868805744686,
-9.260625806544114,
1865.1594938222715,
1937.3000000000002,
2009.4405061777288,
-0.07447530705386737,
1889.8000000000002,
1937.3000000000002,
1902.4847525801206,
69.10916185301922,
-1393302
],
[
1870,
1945,
1852,
1929,
198718,
46.039138982654244,
-16.053542360614983,
-10.929658918080484,
-5.123883442534499,
1864.2766862320711,
1936.2500000000005,
2008.2233137679298,
-0.07434299679063065,
1894.3999999999999,
1936.2500000000005,
1907.7878020640965,
71.31565029208927,
-1194584
]
] | no news data |
0 | [
[
3110,
3180,
3100,
3145,
21845,
41.41334540906883,
-2.484301919920199,
10.211340566386877,
-12.695642486307076,
3025.798325370765,
3143.5,
3261.201674629235,
-0.07488574813375867,
3087,
3143.5,
3116.4464347038224,
103.62651740828571,
-136159
],
[
3150,
3150,
3035,
3050,
19996,
35.049948144784736,
-7.983718693315041,
6.572328714446494,
-14.556047407761534,
3013.4629626006363,
3138,
3262.5370373993637,
-0.07937351013343769,
3084,
3138,
3103.157147763058,
104.43890902197958,
-156155
],
[
3080,
3095,
3050,
3085,
2217,
38.78207542647399,
-9.409373217276425,
3.3759883281019096,
-12.785361545378334,
3009.6809009192793,
3136.25,
3262.8190990807207,
-0.0807136542563384,
3094,
3136.25,
3099.525718210447,
100.19327266326675,
-153938
],
[
3085,
3115,
3065,
3105,
6571,
40.87286541537935,
-8.82366809254836,
0.9360570439718559,
-9.759725136520215,
3006.765749007997,
3133.75,
3260.734250992003,
-0.08104300023422617,
3099,
3133.75,
3100.620574568358,
96.60803890160484,
-147367
],
[
3105,
3170,
3060,
3090,
20023,
39.775642275955,
-9.460808885509778,
-1.1433161419244708,
-8.317492743585307,
3002.455963404102,
3130.25,
3258.044036595898,
-0.08165100972503664,
3095,
3130.25,
3098.4964596546865,
97.56460755149021,
-167390
],
[
3100,
3130,
3075,
3110,
4006,
42.010910193395745,
-8.256736186143371,
-2.566000150768251,
-5.69073603537512,
3000.7004396390535,
3127,
3253.2995603609465,
-0.0807800194185779,
3088,
3127,
3100.797167723749,
94.52427844066949,
-163384
],
[
3095,
3130,
3080,
3125,
8347,
43.69871289556445,
-6.022699328392719,
-3.257339986293145,
-2.7653593420995737,
2999.8899098923894,
3125.5,
3251.1100901076106,
-0.08037759725331027,
3103,
3125.5,
3105.6377341789994,
91.34397283776453,
-155037
],
[
3120,
3165,
3050,
3125,
25771,
43.69871289556445,
-4.203750800771559,
-3.446622149188828,
-0.7571286515827307,
2999.170025583629,
3124.25,
3249.329974416371,
-0.08007040052260285,
3111,
3124.25,
3109.5101873431995,
93.03368906363849,
-155037
],
[
3100,
3165,
3100,
3150,
3902,
46.69747023182414,
-0.7364406916581174,
-2.904585857682686,
2.1681451660245687,
2999.469546575972,
3125,
3250.530453424028,
-0.080339490191378,
3120,
3125,
3117.60814987456,
91.03128270195002,
-151135
],
[
3150,
3180,
3110,
3140,
10321,
45.65007835329428,
1.1907845014270606,
-2.085511785860737,
3.2762962872877974,
2999.296324373264,
3124.25,
3249.203675626736,
-0.0799895498930855,
3130,
3124.25,
3122.086519899648,
89.5290482232393,
-161456
]
] | no news data |
0 | [
[
3265,
3400,
3140,
3285,
38518,
46.5183929806786,
22.6384444257219,
46.262678213972805,
-23.624233788250905,
3187.8782561420894,
3335.75,
3483.6217438579106,
-0.08865876870743346,
3272,
3335.75,
3293.7282149755374,
163.25015186720805,
7930035
],
[
3285,
3285,
3125,
3205,
66304,
41.28746082083482,
13.45552240637835,
39.701247052453915,
-26.245724646075566,
3173.5493081603245,
3331.5,
3489.4506918396755,
-0.09482256751593908,
3249,
3331.5,
3275.9825719804303,
163.01799816240745,
7863731
],
[
3205,
3255,
3150,
3255,
34890,
45.41854631876229,
10.09619008459731,
33.780235658882596,
-23.684045574285285,
3166.383169193303,
3328,
3489.616830806697,
-0.0971254992828709,
3253,
3328,
3271.7860575843442,
158.8738554365212,
7898621
],
[
3295,
3335,
3135,
3265,
53248,
46.233364776001594,
8.146899062295233,
28.653568339565123,
-20.50666927726989,
3160.1112772631495,
3323.75,
3487.3887227368505,
-0.09846632432454334,
3262,
3323.75,
3270.4288460674757,
161.8114371910554,
7951869
],
[
3245,
3280,
3220,
3255,
10598,
45.501839399180305,
5.729113799097377,
24.068677431471574,
-18.339563632374198,
3156.158004104873,
3315.25,
3474.341995895127,
-0.0959758666134543,
3253,
3315.25,
3267.3430768539806,
154.53919167740858,
7941271
],
[
3275,
3275,
3170,
3245,
28641,
44.73949768922754,
2.9718277518732066,
19.8493074955519,
-16.877479743678695,
3161.88896861287,
3303.5,
3445.11103138713,
-0.08573393757356136,
3245,
3303.5,
3262.874461483185,
151.00067798616513,
7912630
],
[
3245,
3285,
3205,
3270,
29752,
47.124558347088175,
2.7719959171322444,
16.43384517986797,
-13.661849262735725,
3172.535255277399,
3294,
3415.464744722601,
-0.07374908604893816,
3258,
3294,
3264.299569186548,
145.92920098715334,
7942382
],
[
3275,
3390,
3265,
3350,
42772,
53.97080637370463,
8.965609198549828,
14.940197983604342,
-5.9745887850545145,
3177.3855606719367,
3291.5,
3405.6144393280633,
-0.06933886636977872,
3277,
3291.5,
3281.439655349239,
144.4342580594995,
7985154
],
[
3350,
3425,
3275,
3310,
74342,
50.45323948141888,
10.525099841273004,
14.057178355138076,
-3.5320785138650717,
3184.3816472759877,
3287,
3389.6183527240123,
-0.06243891251841333,
3286,
3287,
3287.151724279391,
144.83181105524957,
7910812
],
[
3315,
3400,
3260,
3375,
60107,
55.52582531368199,
16.812164021853278,
14.608175488481116,
2.2039885333721614,
3181.9523392062024,
3291.75,
3401.5476607937976,
-0.06671081387942439,
3310,
3291.75,
3304.721379423513,
144.48668169416032,
7970919
]
] | no news data |
0 | [
[
1820,
1856,
1800,
1817,
47593,
37.59529783025337,
-8.087328113476133,
-9.789412687219357,
1.7020845737432246,
1693.1648396747298,
1819.9999999999998,
1946.8351603252697,
-0.13937929706073623,
1811.4,
1819.9999999999998,
1800.9009964027987,
86.93154891663782,
-531585
],
[
1824,
1824,
1765,
1800,
79324,
36.230142028562696,
-7.676759761087624,
-9.36688210199301,
1.6901223409053863,
1693.1648396747298,
1819.9999999999998,
1946.8351603252697,
-0.13937929706073623,
1811.2,
1819.9999999999998,
1800.720797122239,
84.93643827973511,
-610909
],
[
1777,
1814,
1769,
1814,
40206,
38.21972619404465,
-6.150795840998626,
-8.723664849794133,
2.5728690087955073,
1696.9239413123355,
1814.6999999999998,
1932.4760586876641,
-0.12980223583806064,
1812,
1814.6999999999998,
1803.3766376977912,
82.08383554546832,
-570703
],
[
1795,
1836,
1790,
1802,
18642,
37.14983012449437,
-5.842410480917579,
-8.147413976018823,
2.3050034951012446,
1696.3536051708854,
1811.3,
1926.2463948291145,
-0.12692143193188818,
1810.4,
1811.3,
1803.1013101582332,
79.50641872079201,
-589345
],
[
1812,
1910,
1798,
1820,
23675,
39.86895237311007,
-4.098320406997345,
-7.337595262214528,
3.2392748552171824,
1696.9735203711587,
1808.9,
1920.8264796288415,
-0.12375087581274966,
1810.6000000000001,
1808.9,
1806.4810481265868,
81.82738881216402,
-565670
],
[
1818,
1909,
1795,
1861,
28820,
45.63811546324858,
0.5854917068375016,
-5.752977868404122,
6.338469575241624,
1703.6573856655887,
1805.95,
1908.2426143344114,
-0.1132839938363868,
1819.4,
1805.95,
1817.3848385012695,
84.12543246843802,
-536850
],
[
1862,
1885,
1860,
1869,
10057,
46.7124283595537,
4.886649440390784,
-3.625052406645141,
8.511701847035924,
1709.7770752719343,
1803.7,
1897.6229247280658,
-0.10414472997512414,
1833.2,
1803.7,
1827.7078708010156,
79.90218729212103,
-526793
],
[
1869,
1878,
1855,
1870,
7933,
46.8538132796511,
8.280586132600547,
-1.2439246987960035,
9.524510831396551,
1711.6954294774066,
1802.9,
1894.1045705225936,
-0.10117540686959174,
1844.4,
1802.9,
1836.1662966408126,
75.8377453426838,
-518860
],
[
1855,
1855,
1795,
1815,
18004,
40.49057130300601,
6.457823300199607,
0.2964249010031187,
6.1613983991964885,
1712.255717698852,
1801.3,
1890.3442823011478,
-0.09886668772680604,
1847,
1801.3,
1831.9330373126502,
75.77790638963496,
-536864
],
[
1815,
1821,
1776,
1784,
16786,
37.40689459965357,
2.483204861136528,
0.7337808930298007,
1.7494239681067274,
1711.0724359977435,
1798.5,
1885.9275640022565,
-0.09722275674423857,
1839.8,
1798.5,
1822.34642985012,
73.57948450466104,
-553650
]
] | no news data |
0 | [
[
828,
865,
820,
841,
33817,
41.602684853829544,
11.934496865726828,
26.05101349973734,
-14.116516634010512,
820.8106340613491,
877.5,
934.1893659386509,
-0.12920653205390517,
853.0000000000001,
877.5,
861.4893769560143,
42.923954793100556,
1067237
],
[
806,
844,
806,
821,
28367,
37.81838923286034,
7.564602637280132,
22.3537313272459,
-14.789128689965768,
815.2190981462472,
876.1,
936.9809018537528,
-0.1389816273342148,
841.4000000000001,
876.1,
853.3915015648115,
42.57224373645052,
1038870
],
[
821,
831,
806,
810,
49642,
35.8849800447871,
3.177197157587898,
18.5184244933143,
-15.341227335726401,
806.6839841570867,
873.85,
941.0160158429134,
-0.1537243596564933,
829.0000000000001,
873.85,
844.7132012518492,
41.3170834695612,
989228
],
[
859,
859,
807,
807,
38193,
35.35412723033968,
-0.5357524023714859,
14.707589114177143,
-15.243341516548629,
797.83688005257,
871.2,
944.5631199474301,
-0.16841854900695602,
822.4000000000001,
871.2,
837.1705610014794,
42.08014893602111,
951035
],
[
809,
839,
807,
813,
13784,
37.35028647164061,
-2.960020548751345,
11.174067181591447,
-14.134087730342792,
791.9793269214263,
869.35,
946.7206730785738,
-0.17799660223977398,
818.4000000000001,
869.35,
832.3364488011836,
41.36013829773389,
964819
],
[
815,
837,
806,
835,
15378,
44.15898070814312,
-3.070657751199974,
8.325122195033163,
-11.395779946233137,
788.9756161922478,
867.8499999999999,
946.724383807752,
-0.18176962333986776,
817.2,
867.8499999999999,
832.8691590409469,
40.62012841932433,
980197
],
[
835,
835,
821,
825,
18856,
41.928414178203,
-3.920066867064861,
5.876084382613558,
-9.79615124967842,
784.5330139872204,
864.1,
943.6669860127796,
-0.1841615230014572,
818,
864.1,
831.2953272327576,
38.71869067508688,
961341
],
[
831,
849,
814,
847,
38837,
48.135320663553294,
-2.785899457932601,
4.143687614504327,
-6.929587072436928,
785.0940726321171,
860.45,
935.805927367883,
-0.17515469200507394,
825.4,
860.45,
834.436261786206,
38.45306991258068,
1000178
],
[
850,
856,
838,
839,
36713,
46.20148553214706,
-2.5037352546759166,
2.814203040668279,
-5.317938295344195,
785.9745261398903,
856.4000000000001,
926.8254738601099,
-0.16446864516606685,
831.8,
856.4000000000001,
835.3490094289648,
36.99213634739635,
963465
],
[
839,
863,
822,
829,
46627,
43.83102929353774,
-3.051854636686471,
1.640991505197329,
-4.6928461418838,
783.3918934457821,
853.7500000000001,
924.1081065542181,
-0.1648213330699104,
835,
853.7500000000001,
834.0792075431718,
37.27841232258233,
916838
]
] | no news data |
0 | [
[
491,
500,
486,
500,
28663,
49.38285866065313,
1.0583992852285746,
1.5783410793831312,
-0.5199417941545565,
481.68034108021607,
495.99999999999994,
510.3196589197838,
-0.05774056016041886,
494.40000000000003,
495.99999999999994,
495.5606730242705,
18.03405795508491,
858981
],
[
500,
501,
476,
480,
29832,
41.40055835130864,
-0.252375377821636,
1.2121977879421777,
-1.4645731657638137,
480.47876801578246,
495.74999999999994,
511.0212319842174,
-0.061608601045758875,
494,
495.74999999999994,
492.4485384194164,
18.53162524400742,
829149
],
[
475,
484,
470,
482,
23533,
42.40317534345707,
-1.116915351689272,
0.7463751600158878,
-1.8632905117051597,
478.9473082853071,
495.30000000000007,
511.65269171469305,
-0.06603146260728035,
491.6,
495.30000000000007,
490.35883073553316,
18.20793772657832,
852682
],
[
482,
495,
482,
490,
11734,
46.35684661587427,
-1.1433564668084841,
0.36842883465101345,
-1.5117853014594975,
478.73824208402374,
495.20000000000005,
511.66175791597635,
-0.06648529045224678,
488.6,
495.20000000000005,
490.2870645884266,
17.835942174679868,
864416
],
[
494,
494,
481,
486,
20847,
44.70447508636726,
-1.4701310559553349,
0.0007168565297437923,
-1.4708479124850786,
477.7132756538064,
494.65000000000003,
511.58672434619365,
-0.06847962941956379,
487.59999999999997,
494.65000000000003,
489.4296516707413,
17.490517733631304,
843569
],
[
490,
495,
484,
488,
16258,
45.74578967311927,
-1.5498532433956598,
-0.30939716345533697,
-1.2404560799403228,
477.0611491668336,
494.05,
511.0388508331664,
-0.06877381169179797,
485.2,
494.05,
489.1437213365931,
17.026909324086212,
859827
],
[
488,
500,
488,
493,
14077,
48.36379757834202,
-1.1957911025765497,
-0.4866759512795795,
-0.7091151512969702,
476.9763523392213,
493.65,
510.32364766077865,
-0.06755250748821501,
487.80000000000007,
493.65,
489.9149770692745,
16.667844372365767,
873904
],
[
493,
495,
470,
489,
86099,
46.4334175033249,
-1.2238530594553936,
-0.6341113729147424,
-0.5897416865406512,
476.8487662385984,
492.9,
508.95123376140157,
-0.06512977789166804,
489.20000000000005,
492.9,
489.73198165541964,
17.262998345768214,
787805
],
[
485,
496,
484,
495,
19654,
49.67798207681086,
-0.7532594010617686,
-0.6579409785441477,
-0.0953184225176209,
477.2257119257279,
492.45,
507.67428807427206,
-0.06183079733687508,
490.20000000000005,
492.45,
490.7855853243357,
16.887069892499056,
807459
],
[
495,
495,
488,
492,
36201,
48.10891072260521,
-0.6152927524506708,
-0.6494113333254523,
0.03411858087478148,
477.2892005123783,
492.5,
507.7107994876217,
-0.061769744112169456,
491.4,
492.5,
491.0284682594686,
16.18085061446341,
771258
]
] | no news data |
0 | [
[
4770,
4815,
4695,
4755,
105606,
33.900223830279025,
-66.8402339849772,
-23.48378444651795,
-43.35644953845925,
4705.376021477689,
4986.75,
5268.123978522311,
-0.11284864030573444,
4795,
4986.75,
4853.859729726655,
219.03415997549737,
43720737
],
[
4715,
4800,
4590,
4600,
228870,
29.746959820933633,
-84.63980942900798,
-35.71498944301596,
-48.92481998599202,
4636.092864982098,
4964.25,
5292.407135017902,
-0.13220814222406282,
4748,
4964.25,
4803.087783781324,
218.38886283439044,
43491867
],
[
4670,
4705,
4565,
4660,
120650,
33.1606449420163,
-92.83446472642208,
-47.138884499697184,
-45.6955802267249,
4593.253383475001,
4943.25,
5293.246616524999,
-0.1416058732716326,
4710,
4943.25,
4774.47022702506,
212.7896583462197,
43612517
],
[
4665,
4820,
4665,
4755,
122081,
38.27484337876624,
-90.6184885095654,
-55.834805301670826,
-34.78368320789457,
4572.881042910675,
4928,
5283.118957089325,
-0.14412295336417402,
4705,
4928,
4770.576181620048,
209.01896846434687,
43734598
],
[
4715,
4825,
4700,
4800,
110642,
40.5935845039937,
-84.25989188941185,
-61.51982261921904,
-22.740069270192805,
4567.14350274019,
4910.5,
5253.85649725981,
-0.13984583942971576,
4714,
4910.5,
4776.460945296039,
203.01761357403637,
43845240
],
[
4795,
4860,
4760,
4835,
137155,
42.40579671751486,
-75.5258359404088,
-64.321025283457,
-11.204810656951793,
4563.645147249284,
4897.75,
5231.854852750716,
-0.13643197498880769,
4730,
4897.75,
4788.1687562368315,
195.65921260446234,
43982395
],
[
4835,
4905,
4800,
4865,
124112,
43.983161685343724,
-65.42905893261013,
-64.54263201328763,
-0.8864269193225027,
4561.479811791381,
4889,
5216.520188208619,
-0.13398248648337877,
4783,
4889,
4803.535004989466,
189.18355456128646,
44106507
],
[
4865,
4890,
4800,
4805,
106291,
41.533177646770504,
-61.55917314094313,
-63.945940238818736,
2.3867670978756053,
4556.334562432491,
4876.75,
5197.165437567509,
-0.13140531606808178,
4812,
4876.75,
4803.8280039915735,
182.099014949766,
44000216
],
[
4810,
5050,
4810,
4840,
431222,
43.509921801605294,
-55.03365950768875,
-62.16348409259274,
7.129824584903986,
4576.6362678019095,
4858.75,
5140.8637321980905,
-0.11612605390196674,
4829,
4858.75,
4811.062403193258,
186.59194245335414,
44431438
],
[
4850,
4875,
4800,
4820,
111720,
42.62310744345436,
-50.88935498582123,
-59.908658271238444,
9.019303285417216,
4593.404013361694,
4842.75,
5092.095986638306,
-0.10297702199713236,
4833,
4842.75,
4812.8499225546075,
178.6210894209717,
44319718
]
] | no news data |
0 | [
[
920,
950,
884,
930,
168739,
36.00354856781304,
-35.64068146822069,
16.229385424578588,
-51.87006689279928,
808.2680901967999,
1144.7999999999997,
1481.3319098031996,
-0.5879313588455624,
940.0000000000001,
1144.7999999999997,
995.7981555408405,
101.11465679207058,
4799492
],
[
934,
976,
891,
949,
89444,
38.02679129694968,
-39.044381720880324,
5.174631995486806,
-44.21901371636713,
796.8437395043668,
1122.4999999999998,
1448.1562604956328,
-0.5802338717071412,
939.2,
1122.4999999999998,
986.4385244326725,
99.96360987835125,
4888936
],
[
948,
948,
869,
878,
427325,
33.734792694106865,
-46.9299658878258,
-5.246287581175715,
-41.68367830665009,
771.7613429944472,
1100.1,
1428.4386570055526,
-0.5969251104546,
918.6,
1100.1,
964.750819546138,
98.5376377441833,
4461611
],
[
878,
909,
810,
880,
342068,
33.96090662674697,
-52.41377153557153,
-14.679784372054879,
-37.733987163516645,
746.0000255853396,
1082.85,
1419.6999744146601,
-0.6221544524443096,
911.4,
1082.85,
947.8006556369105,
98.57066361959878,
4803679
],
[
880,
932,
874,
886,
121423,
34.68099739825004,
-55.63426004550843,
-22.87067950674559,
-32.76358053876284,
723.6261691034932,
1071.1,
1418.5738308965065,
-0.6488167881551801,
904.6000000000001,
1071.1,
935.4405245095285,
95.67275907534172,
4925102
],
[
886,
910,
872,
895,
77608,
35.81162214189158,
-56.80547742456986,
-29.657639090310447,
-27.14783833425941,
709.8830646746705,
1052.1999999999998,
1394.516935325329,
-0.6506689513881949,
897.6000000000001,
1052.1999999999998,
927.3524196076228,
91.55327628424588,
5002710
],
[
887,
914,
870,
884,
69445,
35.0138952576699,
-57.95323488765712,
-35.31675824977978,
-22.636476637877337,
709.7311917770373,
1028.7499999999998,
1347.7688082229622,
-0.6202066745525395,
884.6000000000001,
1028.7499999999998,
918.6819356860983,
88.15661369251403,
4933265
],
[
918,
1149,
888,
892,
8327982,
36.1282438717333,
-57.553862701897515,
-39.76417914020333,
-17.789683561694183,
720.9155763786314,
1005.6,
1290.2844236213687,
-0.5661981376717753,
887.4,
1005.6,
913.3455485488787,
100.78828414304874,
13261247
],
[
871,
909,
843,
852,
957849,
33.07439740386928,
-59.77596298140884,
-43.76653590844444,
-16.0094270729644,
724.5284699088838,
983.8000000000002,
1243.0715300911165,
-0.5270817851008667,
881.8,
983.8000000000002,
901.0764388391029,
98.30340670425954,
12303398
],
[
849,
864,
791,
852,
621433,
33.074397403869284,
-60.83571718351709,
-47.18037216345897,
-13.655345020058121,
750.669795573048,
960.1000000000001,
1169.5302044269522,
-0.4362674813601752,
875,
960.1000000000001,
891.2611510712824,
96.49602051109815,
12303398
]
] | no news data |
0 | [
[
1523,
1528,
1475,
1486,
670701,
44.71536219994198,
58.08282869374489,
166.21628182731126,
-108.13345313356638,
1197.0353010376357,
1798.75,
2400.4646989623643,
-0.6690364964140256,
1533.8,
1798.75,
1614.8639953040495,
174.87820060655733,
86893099
],
[
1486,
1535,
1430,
1436,
949037,
42.550722883600216,
37.11485197755792,
140.3959958573606,
-103.28114387980267,
1258.477716664102,
1811.95,
2365.422283335898,
-0.6109134174076526,
1506.8,
1811.95,
1579.0911962432397,
169.88690056323182,
85944062
],
[
1482,
1620,
1436,
1440,
4407583,
42.789328414036554,
20.583077034931875,
116.43341209287485,
-95.85033505794297,
1244.0558997858018,
1807.8,
2371.544100214198,
-0.6236797214450692,
1479.2,
1807.8,
1551.2729569945918,
170.89497909442954,
90351645
],
[
1450,
1470,
1410,
1419,
852396,
41.80759160629355,
5.721053053844116,
94.2909402850687,
-88.56988723122458,
1196.5674112058045,
1779.8,
2363.0325887941954,
-0.6553911549547089,
1460.8,
1779.8,
1524.8183655956734,
162.97390915911313,
89499249
],
[
1420,
1427,
1387,
1403,
687789,
41.03508829900248,
-7.264533290926465,
73.97984556986967,
-81.24437886079613,
1162.417222920912,
1742.95,
2323.482777079088,
-0.6661496624448068,
1436.8000000000002,
1742.95,
1500.4546924765386,
154.19005850489077,
88811460
],
[
1403,
1430,
1370,
1388,
473975,
40.283587753649485,
-18.552220218699176,
55.4734324121559,
-74.02565263085508,
1133.6613181528824,
1706.3500000000004,
2279.0386818471184,
-0.6712440962840189,
1417.1999999999998,
1706.3500000000004,
1477.963753981231,
147.46219718311286,
88337485
],
[
1390,
1450,
1383,
1435,
629298,
43.7590898164058,
-23.435140515744024,
39.69171782657592,
-63.12685834231994,
1141.9020557209478,
1665.6000000000004,
2189.297944279053,
-0.6288399907289294,
1417,
1665.6000000000004,
1469.3710031849848,
141.71489738431907,
88966783
],
[
1435,
1484,
1390,
1443,
863610,
44.35275871105223,
-26.355546554559623,
26.48226495034881,
-52.83781150490843,
1145.5428208544927,
1631.7500000000002,
2117.957179145508,
-0.595933420126254,
1417.6,
1631.7500000000002,
1464.0968025479879,
138.3066904282963,
89830393
],
[
1443,
1830,
1433,
1640,
19794093,
56.52329025876693,
-12.628166139904579,
18.660178732298135,
-31.288344872202714,
1159.3289687039007,
1613.7500000000002,
2068.1710312961,
-0.5631864059440428,
1461.8000000000002,
1613.7500000000002,
1499.2774420383903,
156.7847839691323,
109624486
],
[
1620,
1890,
1602,
1728,
16148632,
60.662123679363894,
5.290757730721452,
15.9862945319828,
-10.695536801261348,
1180.8973283667317,
1599.6500000000003,
2018.402671633269,
-0.5235553672781778,
1526.8000000000002,
1599.6500000000003,
1545.0219536307122,
166.15729939990854,
125773118
]
] | no news data |
0 | [
[
4085,
4150,
4005,
4070,
81751,
40.1209177753328,
44.29162944620293,
75.08298695256099,
-30.791357506358054,
3913.4605296806,
4145,
4376.539470319401,
-0.11171988917703275,
4132,
4145,
4140.056773279867,
194.82617406144436,
13359902
],
[
4070,
4070,
3805,
3815,
280108,
31.99486305227258,
14.845474721371374,
63.035484506323066,
-48.19000978495169,
3853.0645992958375,
4126.25,
4399.435400704162,
-0.1324134023407027,
4048,
4126.25,
4075.045418623894,
199.83859019991263,
13079794
],
[
3815,
3965,
3800,
3890,
100033,
36.094566429109356,
-2.4111476382131514,
49.946158077415824,
-52.357305715628975,
3821.5854265004555,
4114.5,
4407.4145734995445,
-0.14238161307548647,
3990,
4114.5,
4038.0363348991154,
197.35011947134745,
13179827
],
[
3855,
4880,
3855,
4150,
14043218,
47.83505649561792,
4.836924845169506,
40.92431143096656,
-36.087386585797056,
3833.1002395453525,
4121.75,
4410.399760454648,
-0.1400617506906763,
4002,
4121.75,
4060.4290679192927,
256.46796808053693,
27223045
],
[
4150,
4155,
4030,
4035,
629944,
43.98585493602317,
1.2867032883305,
32.99678980243935,
-31.710086514108852,
3843.833904287926,
4125.5,
4407.166095712074,
-0.13654882836605206,
3992,
4125.5,
4055.3432543354343,
247.07739893192715,
26593101
],
[
4050,
4115,
4005,
4060,
405084,
45.02157761755665,
0.48482938153802024,
26.494397718259087,
-26.009568336721067,
3847.1617008266926,
4127,
4406.838299173308,
-0.13561342339389756,
3990,
4127,
4056.274603468348,
237.28615615107523,
26998185
],
[
4025,
4080,
4005,
4075,
178952,
45.67068409890676,
1.0476366695888828,
21.40504550852505,
-20.357408838936166,
3849.6392547506107,
4128.25,
4406.860745249389,
-0.1349776516680865,
4042,
4128.25,
4060.0196827746786,
225.69428785456986,
27177137
],
[
4070,
4105,
4020,
4070,
215402,
45.477936997185154,
1.0777832722551466,
17.339593061271067,
-16.26180978901592,
3846.8366685684955,
4126.5,
4406.163331431504,
-0.13554505340191653,
4078,
4126.5,
4062.015746219743,
215.64469586495775,
26961735
],
[
4070,
4135,
4025,
4035,
216113,
44.075666017134004,
-1.7029028170777565,
13.531093885601303,
-15.23399670267906,
3839.125551398384,
4121.75,
4404.374448601616,
-0.1371380838729258,
4055,
4121.75,
4056.6125969757945,
208.0986461603179,
26745622
],
[
4070,
4135,
4020,
4100,
179253,
47.32409370007196,
1.3230884555773628,
11.089492799596515,
-9.766404344019152,
3846.9504115384766,
4125.75,
4404.549588461524,
-0.13515098513556256,
4068,
4125.75,
4065.2900775806356,
201.44874286315238,
26924875
]
] | no news data |
0 | [
[
2940,
3050,
2920,
3025,
55629,
57.35413724218415,
14.941605643575258,
33.82912941104897,
-18.88752376747371,
2847.1687320629208,
2993.25,
3139.3312679370792,
-0.09760712799604393,
2949,
2993.25,
2974.827250443475,
101.67632597715053,
38388
],
[
3025,
3025,
2910,
2985,
23422,
51.594291950628154,
14.398796847587619,
29.9430628983567,
-15.544266050769082,
2855.2812011338506,
2996.75,
3138.2187988661494,
-0.09441481529400145,
2960,
2996.75,
2976.86180035478,
102.62801697878263,
14966
],
[
2960,
2990,
2890,
2955,
28891,
47.7232982462953,
11.416268054747889,
26.23770392963494,
-14.821435874887051,
2861.067107281377,
2998.75,
3136.432892718623,
-0.0918268563358886,
2967,
2998.75,
2972.489440283824,
102.44030148029815,
-13925
],
[
2985,
3015,
2925,
2965,
69606,
49.09433885745617,
9.747149848907156,
22.939593113489384,
-13.192443264582227,
2862.775151451809,
2999.5,
3136.224848548191,
-0.09116509321432968,
2974,
2999.5,
2970.9915522270594,
101.55170851741971,
55681
],
[
2965,
2995,
2935,
2965,
14981,
49.09433885745617,
8.328357524115745,
20.017345995614654,
-11.68898847149891,
2865.168049440996,
3000.5,
3135.831950559004,
-0.09020626599500342,
2979,
3000.5,
2969.793241781648,
98.58372933760403,
55681
],
[
2965,
2990,
2950,
2965,
21312,
49.09433885745617,
7.121858038605296,
17.438248404212786,
-10.31639036560749,
2864.662584033693,
3000.25,
3135.837415966307,
-0.09038407863765163,
2967,
3000.25,
2968.8345934253184,
94.39917724206089,
55681
],
[
2960,
3060,
2940,
3020,
45327,
56.86546562910248,
10.482898521028346,
16.047178427575897,
-5.564279906547551,
2866.337881019368,
3002,
3137.662118980632,
-0.09038115854805592,
2974,
3002,
2979.067674740255,
96.22780743905653,
101008
],
[
2990,
3000,
2970,
2970,
29443,
49.47168424079345,
9.008125126675168,
14.639367767395752,
-5.6312426407205844,
2864.5573609762387,
2997,
3129.4426390237613,
-0.08838347615866622,
2977,
2997,
2977.254139792204,
92.92582119340965,
71565
],
[
2970,
3015,
2940,
2945,
76459,
46.23469893635635,
5.755717195183024,
12.862637652953207,
-7.106920457770183,
2862.4316488680447,
2990,
3117.5683511319553,
-0.08533000075716074,
2973,
2990,
2970.8033118337635,
91.6454053938804,
-4894
],
[
2950,
2960,
2890,
2925,
45129,
43.767466262644376,
1.5465005286841915,
10.599410228099405,
-9.052909699415213,
2869.9808971295874,
2979.25,
3088.5191028704126,
-0.07335342980307967,
2965,
2979.25,
2961.642649467011,
90.09930500860322,
-50023
]
] | no news data |
0 | [
[
5760,
5790,
5710,
5790,
4770,
37.36717073337407,
-61.63854660098241,
-26.889672567082137,
-34.74887403390027,
5629.529023217962,
5982,
6334.470976782038,
-0.1178438571655091,
5768,
5982,
5829.162014378336,
105.19682140069992,
86795
],
[
5790,
5820,
5650,
5650,
27764,
30.391853405750943,
-73.60623090231911,
-36.23298423412953,
-37.37324666818958,
5587.21860039592,
5955,
6322.78139960408,
-0.12352020137836454,
5740,
5955,
5793.329611502669,
109.82561987207849,
59031
],
[
5650,
5770,
5620,
5770,
8730,
40.62311235384918,
-72.57115471787074,
-43.50061833087777,
-29.07053638699297,
5590.189958454488,
5928.5,
6266.810041545512,
-0.11413006377515794,
5746,
5928.5,
5788.663689202135,
112.69521845264431,
67761
],
[
5770,
5840,
5730,
5830,
4868,
44.977843075271885,
-66.14685110079154,
-48.02986488486053,
-18.116986215931007,
5602.739524596085,
5907.5,
6212.260475403915,
-0.10317747791922635,
5762,
5907.5,
5796.930951361708,
112.50270284888401,
72629
],
[
5830,
5830,
5750,
5820,
4211,
44.3934617608443,
-61.15747531988109,
-50.655386971864644,
-10.502088348016443,
5614.713683014618,
5888.5,
6162.286316985382,
-0.09299017304419861,
5772,
5888.5,
5801.544761089367,
110.18108121682087,
68418
],
[
5780,
5820,
5740,
5780,
4863,
42.040523734527724,
-59.74235212606163,
-52.47278000270405,
-7.269572123357584,
5618.275894137086,
5871,
6123.724105862914,
-0.08609235423706839,
5770,
5871,
5797.235808871494,
108.02528970133366,
63555
],
[
5740,
5780,
5700,
5730,
3235,
39.24074676837314,
-61.941416836020835,
-54.36650736936741,
-7.574909466653423,
5624.55403533728,
5850.5,
6076.44596466272,
-0.07723988194606278,
5786,
5850.5,
5783.788647097195,
106.02348329409554,
60320
],
[
5730,
5730,
5670,
5700,
8759,
37.62180624228187,
-65.35160808358341,
-56.56352751221061,
-8.788080571372802,
5618.17081448889,
5833,
6047.82918551111,
-0.07365992988551694,
5772,
5833,
5767.030917677756,
102.73609163023158,
51561
],
[
5700,
5840,
5700,
5750,
6563,
41.92246735198053,
-63.29005868399872,
-57.908833746568234,
-5.381224937430488,
5614.295756828183,
5822,
6029.704243171817,
-0.07135150916242436,
5756,
5822,
5763.624734142205,
105.39779937092933,
58124
],
[
5780,
5780,
5670,
5760,
2562,
42.772280691693666,
-60.15590962524675,
-58.35824892230394,
-1.7976607029428067,
5618.496255361612,
5810,
6001.503744638388,
-0.06592211519393722,
5744,
5810,
5762.899787313764,
105.72652798729153,
60686
]
] | no news data |
0 | [
[
7690,
8750,
7620,
8070,
1579664,
51.862276935736894,
-263.08815062619124,
-330.85197176184346,
67.76382113565222,
7171.309891757811,
7748.5,
8325.69010824219,
-0.14898112105367223,
7550,
7748.5,
7634.593806449455,
337.41118721595507,
-463387
],
[
7950,
8140,
7930,
7950,
245350,
48.28862007212758,
-220.43539654730375,
-308.7686567189355,
88.33326017163176,
7188.728437931901,
7736.5,
8284.2715620681,
-0.14160707350044574,
7674,
7736.5,
7697.675045159564,
328.31038812910117,
-708737
],
[
7870,
8020,
7750,
7880,
114570,
46.28505464870734,
-190.08995792085534,
-285.0329169593195,
94.94295903846415,
7196.448411664476,
7727.5,
8258.551588335524,
-0.13744460390437369,
7798,
7727.5,
7734.140036127652,
324.1453604055939,
-823307
],
[
7960,
8040,
7880,
7990,
56481,
49.809263445565136,
-155.37384551642026,
-259.10110267073964,
103.72725715431937,
7205.102371939341,
7722,
8238.897628060658,
-0.1338766195443302,
7900,
7722,
7785.312028902122,
312.4206918051944,
-766826
],
[
7990,
8010,
7840,
7840,
54418,
45.431917993304104,
-138.36978200278645,
-234.95483853714902,
96.58505653436256,
7215.466263297316,
7711,
8206.533736702684,
-0.12852645226369708,
7946,
7711,
7796.249623121697,
302.24778524768055,
-821244
],
[
7840,
8010,
7830,
7910,
43181,
47.74005261059191,
-117.88660082255774,
-211.54119099423076,
93.65459017167302,
7219.027622932583,
7707.5,
8195.972377067417,
-0.126752481885804,
7914,
7707.5,
7818.999698497359,
293.51580058713193,
-778063
],
[
8150,
8450,
8060,
8210,
424142,
56.275975323462646,
-76.56346342126653,
-184.54564547963793,
107.9821820583714,
7193.523214440631,
7719.5,
8245.47678555937,
-0.13627224187042403,
7966,
7719.5,
7897.199758797888,
311.1218148309082,
-353921
],
[
8300,
8380,
8160,
8230,
114522,
56.78276978478302,
-41.71982627300349,
-155.98048163831106,
114.26065536530757,
7167.07541206018,
7737.5,
8307.92458793982,
-0.14744415843355616,
8036,
7737.5,
7963.75980703831,
304.6131137715576,
-239399
],
[
8210,
8350,
8120,
8170,
128833,
54.733173627784495,
-18.73156552980072,
-128.530698416609,
109.79913288680828,
7152.648849328591,
7753.5,
8354.35115067141,
-0.1549883667173301,
8072,
7753.5,
8005.007845630648,
299.2836056450178,
-368232
],
[
8250,
8250,
8010,
8030,
65013,
50.18163722753359,
-11.675445967122869,
-105.15964792671178,
93.48420195958892,
7154.653699603132,
7768,
8381.346300396868,
-0.1579161432535706,
8110,
7768,
8010.006276504519,
295.0490623846594,
-433245
]
] | no news data |
0 | [
[
14760,
14760,
13990,
14120,
18344,
33.92251231814517,
-540.4852018836173,
-433.73565571226527,
-106.749546171352,
14283.94497687522,
15430.5,
16577.05502312478,
-0.14860892688179642,
14628,
15430.5,
14871.815099633706,
590.3957827497768,
-154960
],
[
13980,
14540,
13980,
14250,
9308,
36.46282211047077,
-562.6044507310817,
-459.5094147160286,
-103.0950360150531,
14107.930929591084,
15350.5,
16593.069070408914,
-0.16189297682927783,
14468,
15350.5,
14747.452079706965,
588.224655410507,
-145652
],
[
14500,
14690,
14330,
14610,
10630,
42.998130571620514,
-544.8049511018198,
-476.56852199318683,
-68.23642910863299,
14028.178963216986,
15287.5,
16546.821036783014,
-0.16475173007790866,
14462,
15287.5,
14719.961663765573,
577.6371800240422,
-135022
],
[
14590,
14910,
14420,
14820,
11166,
46.45780939187755,
-507.8987340008116,
-482.83456439471183,
-25.064169606099767,
13983.370098592573,
15243.5,
16503.629901407425,
-0.16533340786662193,
14486,
15243.5,
14739.969331012458,
571.3773814508963,
-123856
],
[
14920,
15150,
14700,
15070,
15510,
50.32330162625566,
-453.2525669387578,
-476.9181649035211,
23.665597964763265,
13978.775615540271,
15202,
16425.22438445973,
-0.16092940198128255,
14574,
15202,
14805.975464809968,
562.707568490118,
-108346
],
[
15170,
15250,
14980,
15050,
9658,
50.01223059808185,
-406.86878856320254,
-462.9082896354574,
56.039501072254836,
13970.554657119343,
15166.5,
16362.445342880657,
-0.15770881124592456,
14760,
15166.5,
14854.780371847975,
541.7998850265382,
-118004
],
[
14930,
15050,
14750,
14960,
7488,
48.5576255940998,
-373.07102728818427,
-444.9408371660028,
71.86980987781851,
13951.602604953114,
15137.5,
16323.397395046886,
-0.1566833882803483,
14902,
15137.5,
14875.82429747838,
524.5284646674997,
-125492
],
[
14960,
15100,
14600,
14620,
10336,
43.419816882413095,
-369.46228523752507,
-429.8451267803073,
60.38284154278222,
13902.934789957873,
15087.5,
16272.065210042127,
-0.15702604275620569,
14904,
15087.5,
14824.659437982706,
522.776431476964,
-135828
],
[
14750,
15680,
14750,
15500,
61777,
56.306147403685586,
-292.22509661962795,
-402.32112074817144,
110.09602412854349,
13918.725872693381,
15072.5,
16226.274127306619,
-0.15309658348736024,
15040,
15072.5,
14959.727550386166,
561.1495435143238,
-74051
],
[
15480,
15540,
14860,
15050,
21705,
50.03106811864224,
-264.27886511991346,
-374.71266962251985,
110.43380450260639,
14076.610841574671,
14997.5,
15918.389158425329,
-0.12280568873816687,
15036,
14997.5,
14977.782040308934,
569.6388618347293,
-95756
]
] | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.