labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
2695,
2725,
2680,
2680,
45179,
42.37582901258293,
-125.20155076902165,
-127.31414449718159,
2.1125937281599363,
2617.639882840167,
2821.5,
3025.360117159833,
-0.14450477913154913,
2730,
2821.5,
2757.02952981601,
129.5575611700565,
-3462112
],
[
2680,
2705,
2630,
2640,
69702,
40.378668989703414,
-127.37592832913197,
-127.32650126357166,
-0.04942706556030885,
2635.9704178860625,
2797,
2958.0295821139375,
-0.11514449918765643,
2699,
2797,
2733.623623852808,
125.66059251505246,
-3531814
],
[
2640,
2690,
2630,
2680,
60446,
43.25858297876567,
-124.43703976991173,
-126.74860896483968,
2.311569194927941,
2621.387766946265,
2790.5,
2959.612233053735,
-0.12120568575791797,
2688,
2790.5,
2722.8988990822468,
120.97055019254871,
-3471368
],
[
2735,
2735,
2680,
2680,
37804,
43.25858297876567,
-120.71640583012504,
-125.54216833789675,
4.825762507771714,
2614.9882834230684,
2788.5,
2962.0117165769316,
-0.12444806639909024,
2675,
2788.5,
2714.3191192657973,
116.25836803593809,
-3471368
],
[
2630,
2720,
2620,
2630,
71500,
40.42761259917499,
-120.41429769120214,
-124.51659420855783,
4.102296517355697,
2593.0454512248043,
2777.25,
2961.4545487751957,
-0.13265247908916783,
2662,
2777.25,
2697.455295412638,
115.09705603337109,
-3542868
],
[
2630,
2635,
2550,
2615,
90460,
39.590545145758284,
-120.00194176821515,
-123.6136637204893,
3.611721952274152,
2571.357056125783,
2765.25,
2959.142943874217,
-0.14023538115846093,
2649,
2765.25,
2680.9642363301105,
112.94726631670173,
-3633328
],
[
2595,
2630,
2580,
2630,
24999,
40.908178029593856,
-117.11474619586625,
-122.3138802155647,
5.199134019698448,
2557.774293011182,
2752.75,
2947.725706988818,
-0.14165885531836733,
2647,
2752.75,
2670.7713890640885,
108.4510330083659,
-3608329
],
[
2630,
2630,
2520,
2590,
68593,
38.49678821707041,
-116.70894059136663,
-121.19289229072508,
4.483951699358457,
2539.5263175297064,
2738.5,
2937.4736824702936,
-0.14531581703143592,
2629,
2738.5,
2654.6171112512707,
108.56167350776835,
-3676922
],
[
2560,
2650,
2560,
2590,
17570,
38.49678821707041,
-115.06098531044654,
-119.96651089466938,
4.905525584222843,
2544.7769125215427,
2719,
2893.2230874784573,
-0.12815232620703,
2611,
2719,
2641.6936890010165,
107.2358396857849,
-3676922
],
[
2520,
2575,
2515,
2570,
52636,
37.22438661928303,
-114.05405755120273,
-118.78402022597606,
4.729962674773333,
2526.994832210441,
2706.5,
2886.005167789559,
-0.1326474544907142,
2599,
2706.5,
2627.3549512008135,
104.93327970822884,
-3729558
]
] |
no news data
|
0
|
[
[
1885,
1887,
1832,
1843,
40776,
40.18758403962146,
-42.12821608693912,
-42.730836797438904,
0.6026207104997852,
1775.9913772081286,
1942.8500000000004,
2109.708622791872,
-0.17176686084038575,
1891.4,
1942.8500000000004,
1898.2851295940295,
70.92807661656875,
293555
],
[
1844,
1853,
1810,
1827,
57056,
38.73422136526012,
-45.498323955039496,
-43.284334228959025,
-2.21398972608047,
1783.3989183571873,
1926.7000000000003,
2070.001081642813,
-0.14875287449298055,
1871.8000000000002,
1926.7000000000003,
1884.0281036752237,
68.93321400109954,
236499
],
[
1830,
1898,
1821,
1840,
50443,
40.61344426062546,
-46.583185402069375,
-43.9441044635811,
-2.639080938488277,
1784.9257512493998,
1914.9500000000003,
2044.9742487506007,
-0.1357991057214031,
1857.8000000000002,
1914.9500000000003,
1875.2224829401791,
69.509413001021,
286942
],
[
1860,
1860,
1820,
1828,
43672,
39.41171067016083,
-47.859550519804316,
-44.72719367482574,
-3.132356844978574,
1780.4414769523512,
1905.1000000000001,
2029.758523047649,
-0.13086822009096524,
1843.6,
1905.1000000000001,
1865.7779863521432,
67.40159778666236,
243270
],
[
1828,
1828,
1807,
1824,
28428,
38.99748368070197,
-48.63323201637945,
-45.50840134313649,
-3.124830673242961,
1776.4533575979967,
1895.8000000000004,
2015.146642402004,
-0.12590636396455707,
1832.3999999999999,
1895.8000000000004,
1857.4223890817145,
64.08719794475792,
214842
],
[
1810,
1822,
1793,
1812,
32228,
37.71676575216416,
-49.64243282405073,
-46.335207639319336,
-3.3072251847313936,
1772.1014067407095,
1886.4,
2000.6985932592906,
-0.12118171465149549,
1826.2,
1886.4,
1848.3379112653718,
61.723826662989495,
182614
],
[
1812,
1828,
1797,
1826,
15321,
40.184847779336295,
-48.75058237052781,
-46.81828258556103,
-1.93229978496678,
1773.4027828562057,
1877.8,
1982.1972171437942,
-0.11119098641366945,
1826.0000000000002,
1877.8,
1843.8703290122976,
59.5292676156331,
197935
],
[
1825,
1828,
1790,
1801,
31767,
37.339389013352665,
-49.490578939756006,
-47.35274185640003,
-2.1378370833559757,
1768.4747804850263,
1869.55,
1970.6252195149737,
-0.10812785912649964,
1818.2000000000003,
1869.55,
1835.2962632098381,
57.991462785945025,
166168
],
[
1815,
1822,
1800,
1800,
13704,
37.225841098637964,
-49.586125209780676,
-47.79941852707616,
-1.7867066827045122,
1760.1177709870565,
1864.3,
1968.4822290129434,
-0.11176551951182051,
1812.6000000000001,
1864.3,
1828.2370105678706,
55.42064401552038,
152464
],
[
1800,
1800,
1778,
1785,
17279,
35.48280706185074,
-50.29248054715276,
-48.29803093109149,
-1.9944496160612744,
1754.5517586584817,
1862.7,
1970.8482413415184,
-0.11611987044775682,
1804.8000000000002,
1862.7,
1819.5896084542965,
53.033455157268925,
135185
]
] |
no news data
|
0
|
[
[
4605,
4645,
4550,
4590,
18359,
45.6665571548963,
-156.47908737271882,
-172.89160484118662,
16.412517468467797,
4494.700778793664,
4763.25,
5031.799221206336,
-0.1127588185404236,
4660,
4763.25,
4678.978904540818,
173.74566610334057,
-240470
],
[
4610,
4660,
4530,
4660,
21337,
48.90653373468313,
-148.57398054430996,
-168.02807998181132,
19.454099437501355,
4486.6842745963595,
4751.5,
5016.3157254036405,
-0.11146615822525119,
4648,
4751.5,
4675.183123632654,
170.62097566738765,
-219133
],
[
4625,
4725,
4600,
4680,
26617,
49.82711130893629,
-139.09192840758715,
-162.2408496669665,
23.148921259379364,
4480.7842529421405,
4742.75,
5004.7157470578595,
-0.11046997925585768,
4649,
4742.75,
4676.146498906124,
167.36233454828852,
-192516
],
[
4785,
4785,
4600,
4605,
52619,
46.447452384833305,
-136.0607829624896,
-157.00483632607114,
20.94405336358153,
4468.874017431789,
4728.75,
4988.625982568211,
-0.10991318321679552,
4635,
4728.75,
4661.9171991248995,
168.62216779483936,
-245135
],
[
4600,
5300,
4580,
4610,
1534652,
46.70697247327037,
-131.7365432780116,
-151.95117771645926,
20.21463443844766,
4490.556251611872,
4706.75,
4922.943748388128,
-0.09186540538083747,
4629,
4706.75,
4651.53375929992,
208.00629866663652,
1289517
],
[
4620,
4700,
4555,
4575,
60630,
45.06081049359396,
-129.63935784683326,
-147.48881374253406,
17.8494558957008,
4486.980959121747,
4690.5,
4894.019040878253,
-0.086779252053407,
4626,
4690.5,
4636.227007439937,
203.5058487618768,
1228887
],
[
4575,
4635,
4510,
4590,
41993,
45.940183867629464,
-125.32231105207211,
-143.0555132044417,
17.733202152369586,
4486.927072774496,
4676.5,
4866.072927225504,
-0.08107470425553466,
4612,
4676.5,
4626.981605951949,
197.89828813602844,
1270880
],
[
4530,
4580,
4465,
4500,
49478,
41.63415666188942,
-127.69132212680779,
-139.98267498891494,
12.291352862107146,
4476.861112907153,
4657.75,
4838.638887092847,
-0.07767221817093951,
4576,
4657.75,
4601.585284761559,
192.69126755488355,
1221402
],
[
4505,
4580,
4250,
4370,
72792,
36.33619284001277,
-138.46258354289148,
-139.67865669971025,
1.2160731568187657,
4424.561074695054,
4637.25,
4849.938925304946,
-0.09173062711949788,
4529,
4637.25,
4555.268227809247,
202.49903415810616,
1148610
],
[
4455,
4455,
4305,
4340,
33281,
35.222309692493575,
-147.7168472330668,
-141.28629480638156,
-6.430552426685239,
4388.535183260141,
4630.25,
4871.964816739859,
-0.10440681031903637,
4475,
4630.25,
4512.214582247398,
198.74910314681287,
1115329
]
] |
no news data
|
0
|
[
[
208,
211,
207,
207,
70075,
28.773804252401117,
-11.661076854480996,
-12.069090451887183,
0.40801359740618715,
198.8717006114236,
221.54999999999998,
244.22829938857637,
-0.20472398455045265,
209.80000000000004,
221.54999999999998,
212.3272405530144,
10.502152782592635,
-2724751
],
[
207,
249,
205,
212,
2066918,
36.61333032188522,
-11.010365853683595,
-11.857345532246466,
0.8469796785628709,
198.85235990340195,
220.14999999999998,
241.447640096598,
-0.19348298974878975,
209.80000000000004,
220.14999999999998,
212.26179244241155,
12.89485615526459,
-657833
],
[
212,
230,
210,
212,
337951,
36.61333032188522,
-10.375075287774706,
-11.560891483352114,
1.1858161955774076,
199.17616915986795,
218.79999999999995,
238.42383084013196,
-0.17937688153685563,
210.40000000000003,
218.79999999999995,
212.20943395392925,
13.402366429888549,
-657833
],
[
220,
225,
210,
213,
361195,
38.19130133856114,
-9.679333957928435,
-11.184579978267378,
1.5052460203389426,
199.81295563145935,
217.59999999999997,
235.3870443685406,
-0.16348386368143955,
210.60000000000002,
217.59999999999997,
212.3675471631434,
13.516483113467938,
-296638
],
[
214,
215,
209,
212,
157125,
37.19415149276466,
-9.10370375411236,
-10.768404733436373,
1.6647009793240137,
201.19196797796084,
216.29999999999998,
231.40803202203912,
-0.13969516432768508,
211.20000000000002,
216.29999999999998,
212.29403773051473,
12.979591462505944,
-453763
],
[
212,
260,
209,
232,
4378680,
59.80052936647795,
-6.953523922015847,
-10.005428571152269,
3.0519046491364215,
201.19196797796081,
216.29999999999995,
231.4080320220391,
-0.13969516432768508,
216.20000000000002,
216.29999999999995,
216.2352301844118,
15.695334929469805,
3924917
],
[
223,
237,
217,
219,
1492034,
47.765586118725544,
-6.226704692629539,
-9.249683795447723,
3.0229791028181836,
201.58181134654936,
215.89999999999998,
230.2181886534506,
-0.1326372269888895,
217.60000000000002,
215.89999999999998,
216.78818414752945,
16.00281100593625,
2432883
],
[
218,
229,
217,
221,
378334,
49.451061393182435,
-5.426755670259865,
-8.48509817041015,
3.0583425001502853,
202.3210694467901,
215.49999999999997,
228.67893055320985,
-0.12231026035461608,
219.40000000000003,
215.49999999999997,
217.63054731802356,
15.71689593408366,
2811217
],
[
219,
230,
216,
223,
266434,
51.148629077786325,
-4.578627454212267,
-7.703804027170575,
3.125176572958308,
202.74947055006456,
215.3,
227.85052944993546,
-0.11658643241927963,
221.4,
215.3,
218.70443785441884,
15.594260510220542,
3077651
],
[
223,
226,
222,
224,
203970,
52.01631655444536,
-3.782189365238054,
-6.9194810947840715,
3.1372917295460176,
202.74947055006456,
215.3,
227.85052944993546,
-0.11658643241927963,
223.80000000000004,
215.3,
219.7635502835351,
14.76609904520479,
3281621
]
] |
no news data
|
0
|
[
[
4650,
4815,
4640,
4810,
132382,
72.89854362063268,
26.7296261960455,
-18.443749865211455,
45.17337606125696,
4239.410192860924,
4476,
4712.589807139076,
-0.10571483786375142,
4579,
4476,
4556.575888944547,
99.94116369602153,
198503
],
[
4820,
4950,
4795,
4900,
178937,
75.88110599759906,
54.066211634250976,
-3.9417575653189694,
58.00796919956994,
4191.352037056775,
4494,
4796.647962943225,
-0.13468979214206725,
4663,
4494,
4625.260711155637,
103.87393771773428,
377440
],
[
4925,
4980,
4850,
4900,
91409,
75.88110599759905,
74.86762516407907,
11.82011898056064,
63.047506183518436,
4158.34227166926,
4510,
4861.65772833074,
-0.1559457775302615,
4754,
4510,
4680.2085689245105,
105.74008502361039,
377440
],
[
4810,
4950,
4750,
4805,
59902,
66.87181748276926,
82.73348903885471,
26.002792992219455,
56.73069604663526,
4148.875607540556,
4524.5,
4900.124392459444,
-0.16604017790228476,
4813,
4524.5,
4705.166855139609,
112.4729360933525,
317538
],
[
4805,
4840,
4610,
4730,
57401,
60.74045201264667,
81.97046513403347,
37.196327420582264,
44.77413771345121,
4148.937551855086,
4535.5,
4922.062448144914,
-0.1704607863057718,
4829,
4535.5,
4710.133484111688,
120.86772637239876,
260137
],
[
4730,
4760,
4660,
4760,
38694,
62.23215036465789,
82.83168042075249,
46.32339802061631,
36.50828240013618,
4150.868075341342,
4549.25,
4947.631924658658,
-0.1751418034439339,
4819,
4549.25,
4720.106787289351,
119.377174488656,
298831
],
[
4735,
4810,
4695,
4735,
30396,
60.18008153324599,
80.56816897392764,
53.17235221127858,
27.395816762649062,
4158.138750579158,
4562.75,
4967.361249420842,
-0.1773541173287346,
4786,
4562.75,
4723.085429831481,
119.0645191680377,
268435
],
[
4735,
4735,
4605,
4670,
26898,
55.09339813109776,
72.69142161275158,
57.076166091573185,
15.615255521178398,
4170.663911855138,
4574,
4977.336088144862,
-0.17636033587444758,
4740,
4574,
4712.468343865185,
119.84562494174929,
241537
],
[
4670,
4860,
4620,
4840,
50380,
63.72850377140582,
79.25304209487604,
61.51154129223376,
17.74150080264228,
4187.823677178292,
4597,
5006.176322821708,
-0.17801884830180892,
4747,
4597,
4737.974675092148,
128.42808030305292,
291917
],
[
4800,
4800,
4730,
4745,
23617,
57.11861027564683,
75.91239669375045,
64.3917123725371,
11.520684321213352,
4229.066132462655,
4619,
5008.933867537345,
-0.16883908531601846,
4750,
4619,
4739.3797400737185,
127.11178885283486,
268300
]
] |
no news data
|
0
|
[
[
12740,
12780,
12580,
12740,
14481,
68.98700530374018,
154.48122072982187,
93.83642619843258,
60.644794531389294,
11743.09453054218,
12314.5,
12885.90546945782,
-0.09280205764875891,
12682,
12314.5,
12583.545108282353,
219.30717196688562,
-103275
],
[
12740,
13140,
12450,
12520,
126693,
55.47928875742136,
142.59654367659823,
103.5884496940657,
39.00809398253253,
11782.176381336154,
12340.5,
12898.823618663846,
-0.09048638526216053,
12656,
12340.5,
12570.836086625883,
252.92808825496522,
-229968
],
[
12630,
12700,
12430,
12610,
41342,
59.01475498818705,
138.8396423536833,
110.63868822598923,
28.200954127694075,
11828.42121570389,
12372,
12915.57878429611,
-0.08787241905853715,
12664,
12372,
12578.668869300707,
254.1475105224677,
-188626
],
[
12890,
13690,
12850,
13370,
86099,
76.20141536429678,
194.94076362657142,
127.49910330610567,
67.44166032046576,
11783.343386880924,
12445,
13106.656613119076,
-0.10633292296007645,
12796,
12445,
12736.935095440567,
313.1369740565772,
-102527
],
[
13370,
13450,
13230,
13320,
24698,
74.00278058795874,
232.68448241727856,
148.53617912834025,
84.14830328893831,
11773.007534138349,
12510,
13246.992465861651,
-0.1178245349099362,
12912,
12510,
12853.548076352454,
306.484333052536,
-127225
],
[
13320,
13320,
12890,
12960,
37692,
60.47356018508583,
230.88614833686552,
165.0061729700453,
65.87997536682022,
11831.782065423384,
12557,
13282.217934576616,
-0.11550815235750836,
12956,
12557,
12874.838461081963,
315.3068806916406,
-164917
],
[
12870,
13010,
12640,
12980,
20988,
60.901221631109095,
228.44145755207865,
177.69322988645197,
50.74822766562667,
11880.041870572031,
12599.5,
13318.958129427969,
-0.11420423499789178,
13048,
12599.5,
12895.87076886557,
319.21353207080915,
-143929
],
[
12960,
12980,
12730,
12910,
28889,
58.51488617734543,
218.33873448648046,
185.82233080645767,
32.51640368002279,
11928.593228857635,
12635,
13341.406771142365,
-0.11181745487018044,
13108,
12635,
12898.696615092456,
314.2697083514656,
-172818
],
[
12880,
13200,
12880,
13080,
25408,
62.37111183774701,
221.49655847227586,
192.95717633962133,
28.539382132654538,
11985.09014497869,
12681,
13376.90985502131,
-0.10975630549977279,
13050,
12681,
12934.957292073967,
314.6790148977895,
-147410
],
[
13080,
13470,
13010,
13360,
43506,
67.69715541514998,
243.78264212527938,
203.12226949675295,
40.66037262852643,
12036.664758288105,
12743,
13449.335241711895,
-0.11085854849123361,
13058,
12743,
13019.965833659175,
325.0590852622331,
-103904
]
] |
no news data
|
0
|
[
[
5470,
5540,
5350,
5420,
64788,
48.05508856750497,
-91.23794321472178,
-133.2430355948771,
42.00509238015533,
5232.249330025208,
5382,
5531.750669974792,
-0.05564870679107837,
5430,
5382,
5425.159934231711,
145.36181044802058,
-647265
],
[
5420,
5420,
5350,
5370,
50436,
44.74042143854395,
-88.99159905732085,
-124.39274828736586,
35.40114923004501,
5248.954928481344,
5387.5,
5526.045071518656,
-0.05143204511133408,
5420,
5387.5,
5414.127947385369,
139.9788239874477,
-697701
],
[
5440,
5440,
5250,
5310,
179129,
41.0787165869222,
-91.00381831796312,
-117.71496229348531,
26.71114397552219,
5247.3613686388135,
5387,
5526.6386313611865,
-0.05184281840029201,
5398,
5387,
5393.302357908296,
143.55176513120145,
-876830
],
[
5370,
5450,
5270,
5290,
109056,
39.90628373363892,
-93.13870442452935,
-112.79971071969413,
19.661006295164782,
5239.626189210624,
5384.5,
5529.373810789376,
-0.05381142568088995,
5364,
5384.5,
5372.641886326636,
146.15521047897278,
-985886
],
[
5380,
5450,
5190,
5260,
89997,
38.147497302811715,
-96.14308864563372,
-109.46838630488205,
13.32529765924832,
5242.024109503866,
5385,
5527.975890496134,
-0.05310153778872186,
5330,
5385,
5350.113509061309,
154.28698115904615,
-1075883
],
[
5240,
5300,
5120,
5190,
96232,
34.34399170687676,
-102.9853487773189,
-108.17177879936942,
5.186430022050516,
5223.050273621321,
5381.5,
5539.949726378679,
-0.058886825746977185,
5284,
5381.5,
5318.090807249047,
156.12362536197142,
-1172115
],
[
5200,
5290,
5140,
5170,
33997,
33.321729781056526,
-108.76791328188847,
-108.29100569587322,
-0.4769075860152441,
5188.997711684698,
5373,
5557.002288315302,
-0.06849145293701932,
5244,
5373,
5288.472645799238,
155.68622355040205,
-1206112
],
[
5170,
5180,
5090,
5140,
53698,
31.793039826599834,
-114.45205455148698,
-109.52321546699599,
-4.928839084490988,
5152.732308189618,
5355.5,
5558.267691810382,
-0.07572316004495626,
5210,
5355.5,
5258.778116639391,
150.99435043965903,
-1259810
],
[
5140,
5220,
5110,
5180,
31107,
36.00843255127453,
-114.41026147722368,
-110.50062466904154,
-3.9096368081821424,
5129.120874483011,
5346.5,
5563.879125516989,
-0.0813164221516839,
5188,
5346.5,
5243.022493311512,
148.06618255111198,
-1228703
],
[
5180,
5260,
5070,
5150,
39973,
34.29643074334086,
-115.4668593651686,
-111.49387160826696,
-3.972987756901645,
5101.735192570449,
5336,
5570.264807429551,
-0.08780540008603867,
5166,
5336,
5224.41799464921,
151.06145522603256,
-1268676
]
] |
no news data
|
0
|
[
[
26600,
26950,
26350,
26750,
2606875,
70.87053486837235,
318.45619029503723,
75.27280606832323,
243.183384226714,
23678.713127800867,
25022.5,
26366.286872199133,
-0.1074062841202224,
26010,
25022.5,
25632.30524414001,
625.0794954617869,
7125019
],
[
26700,
26700,
26050,
26200,
1381231,
62.116354686239966,
353.8048684437199,
130.97921854340257,
222.82564990031733,
23654.930779698632,
25092.5,
26530.069220301368,
-0.11458158575680923,
26100,
25092.5,
25745.84419531201,
630.4309600716593,
5743788
],
[
26100,
26250,
25800,
26100,
1309432,
60.649460766142106,
369.4905294611417,
178.68148072695038,
190.80904873419132,
23659.334455075146,
25157.5,
26655.665544924854,
-0.11910289535326274,
26230,
25157.5,
25816.67535624961,
617.5430343522551,
4434356
],
[
26600,
26775,
26250,
26350,
1124793,
63.001790237809914,
397.5121666746636,
222.44761791649304,
175.06454875817056,
23646.399837811263,
25230,
26813.600162188737,
-0.12553310837802117,
26370,
25230,
25923.34028499969,
621.647103327094,
5559149
],
[
26100,
26500,
26050,
26450,
1166667,
63.93060893025278,
422.9135956405298,
262.54081346130044,
160.37278217922938,
23632.808884538037,
25302.5,
26972.191115461963,
-0.13197835118758722,
26370,
25302.5,
26028.672227999752,
609.3865959465872,
6725816
],
[
26550,
26650,
26300,
26650,
1457574,
65.7808735091359,
453.9498878999366,
300.8226283490277,
153.1272595509089,
23659.40082415197,
25402.5,
27145.59917584803,
-0.13723839589394984,
26350,
25402.5,
26152.937782399804,
590.8589819504025,
8183390
],
[
26450,
26850,
26400,
26750,
2066869,
66.7006565192769,
481.0700611755383,
336.8721149143298,
144.19794626120847,
23653.357435375212,
25487.5,
27321.642564624788,
-0.14392487020106232,
26460,
25487.5,
26272.350225919843,
580.7976260968023,
10250259
],
[
26500,
26550,
26000,
26200,
2175325,
57.539870896933785,
452.96113640655676,
360.0899192127752,
92.87121719378155,
23726.97663509212,
25557.5,
27388.02336490788,
-0.14324745103455971,
26480,
25557.5,
26257.880180735876,
592.8835099470307,
8074934
],
[
26600,
26850,
26400,
26600,
1427066,
61.66364969551745,
457.68535618691385,
379.60900660760296,
78.07634957931089,
23796.902656892707,
25647.5,
27498.097343107293,
-0.14431015444837061,
26530,
25647.5,
26326.304144588703,
596.9632592365285,
9502000
],
[
26800,
26800,
25850,
25950,
2031747,
52.70568120201902,
404.31902859389083,
384.5510110048605,
19.768017589030308,
23946.68909129072,
25720,
27493.31090870928,
-0.13789353877988192,
26430,
25720,
26251.043315670962,
622.1801692910623,
7470253
]
] |
no news data
|
0
|
[
[
10040,
10120,
9970,
9970,
26849,
52.31758357461898,
67.56058407073942,
71.0271674600117,
-3.466583389272273,
9746.713116056424,
9958.5,
10170.286883943576,
-0.04253389244235095,
10060,
9958.5,
10007.385867087181,
251.86280327967285,
-131708
],
[
10000,
10070,
9890,
9980,
17453,
52.77309086626577,
61.30812583227271,
69.0833591344639,
-7.775233302191197,
9766.989473961195,
9967,
10167.010526038805,
-0.040134549220187526,
10008,
9967,
10001.908693669746,
246.72974590255336,
-114255
],
[
10150,
10150,
9980,
10030,
12092,
55.08354442301461,
59.699412103193026,
67.20656972820973,
-7.507157625016703,
9792.996417966197,
9978.5,
10164.003582033803,
-0.03718065481461211,
10004,
9978.5,
10007.526954935798,
241.2490497666567,
-102163
],
[
9950,
10080,
9950,
10060,
14794,
56.4599074615066,
60.151851066413656,
65.79562599585051,
-5.643774929436859,
9792.622428959632,
9981.5,
10170.377571040368,
-0.03784552843567959,
10014,
9981.5,
10018.021563948638,
233.30268906903837,
-87369
],
[
10160,
10240,
9990,
10090,
19120,
57.85082469535642,
62.213997250515604,
65.07930024678353,
-2.8653029962679284,
9790.760743353525,
9983.5,
10176.239256646475,
-0.03861156040396155,
10026,
9983.5,
10032.41725115891,
234.49535413553565,
-68249
],
[
10100,
10100,
9870,
10020,
38403,
53.55200578146288,
57.53660184204091,
63.57076056583501,
-6.0341587237941,
9798.83110000234,
9989,
10179.16889999766,
-0.0380756632290839,
10036,
9989,
10029.933800927127,
234.17425741156882,
-106652
],
[
10000,
10090,
9750,
10010,
15986,
52.94671334591254,
52.418567241760684,
61.34032190102015,
-8.921754659259463,
9831.355325451706,
9999.5,
10167.644674548294,
-0.03363061644048074,
10042,
9999.5,
10025.947040741703,
241.73323902502818,
-122638
],
[
10010,
10990,
9930,
10110,
329805,
58.052684537140024,
55.78855646100783,
60.22996881301769,
-4.441412352009863,
9841.789605427877,
10010,
10178.210394572123,
-0.03360847044398058,
10058,
10010,
10042.757632593362,
300.18086480895477,
207167
],
[
10190,
10230,
9990,
10120,
38571,
58.537226537864555,
58.59081517738559,
59.90213808589127,
-1.3113229085056801,
9838.99455543907,
10013,
10187.00544456093,
-0.03475590623408157,
10070,
10013,
10058.20610607469,
295.8822316083152,
245738
],
[
10130,
10130,
9990,
10000,
18462,
50.933953706540414,
50.54596585059153,
58.03090363883133,
-7.4849377882398045,
9852.108469173365,
10018,
10183.891530826635,
-0.03311869251879319,
10052,
10018,
10046.564884859752,
284.7477864934355,
227276
]
] |
no news data
|
0
|
[
[
6130,
6130,
5940,
6040,
142697,
76.74947642101165,
100.18915710007514,
31.847343940416714,
68.34181315965841,
5284.810222769884,
5715.5,
6146.189777230116,
-0.1507093962838304,
6000,
5715.5,
5910.822778107801,
242.8916340560753,
12882361
],
[
6050,
6110,
5950,
6080,
271053,
77.26576643720671,
110.07372541720997,
47.49262023577536,
62.58110518143461,
5282.05822091465,
5739,
6195.94177908535,
-0.15924090576245004,
6056,
5739,
5944.658222486241,
236.97080305206993,
13153414
],
[
6100,
6170,
6030,
6070,
158376,
76.8065851949562,
115.7659230968211,
61.147280807984515,
54.61864228883658,
5279.409853554622,
5758.5,
6237.590146445378,
-0.1663940770844415,
6066,
5758.5,
5969.726577988993,
230.04431711977924,
12995038
],
[
6040,
6120,
5880,
5940,
209120,
70.90709165415012,
108.53598198430154,
70.62502104324793,
37.91096094105362,
5286.420964026234,
5771,
6255.579035973766,
-0.1679358987952749,
6048,
5771,
5963.781262391195,
230.7554373255093,
12785918
],
[
5930,
5940,
5820,
5860,
202502,
67.47250539688119,
95.25285453735069,
75.55058774206847,
19.702266795282213,
5294.93942858666,
5779.5,
6264.06057141334,
-0.1676825231986642,
5998,
5779.5,
5943.025009912956,
222.8443346594015,
12583416
],
[
5860,
6200,
5790,
6130,
301106,
72.34181027168877,
105.29880477649294,
81.50023114895338,
23.798573627539568,
5303.735744177553,
5805.5,
6307.264255822447,
-0.17285823988371268,
6016,
5805.5,
5980.4200079303655,
236.21259646944426,
12884522
],
[
6150,
6480,
6060,
6380,
875907,
75.93415781528489,
131.91259707466543,
91.5827043340958,
40.32989274056963,
5291.366343362416,
5844.5,
6397.633656637584,
-0.18928348246645016,
6076,
5844.5,
6060.336006344292,
249.34026815019826,
13760429
],
[
6600,
6820,
6420,
6520,
919974,
77.68229995307455,
162.42867255528745,
105.75189797833414,
56.67677457695331,
5283.261910140156,
5893.5,
6503.738089859844,
-0.2070885178110949,
6166,
5893.5,
6152.268805075434,
262.9588204251841,
14680403
],
[
6550,
6700,
6240,
6350,
409478,
70.94333997815181,
170.92498613634143,
118.7865156099356,
52.138470526405825,
5342.381018701566,
5940.5,
6538.618981298434,
-0.20136991206074706,
6248,
5940.5,
6191.815044060348,
277.0331903948138,
14270925
],
[
6420,
6450,
6220,
6320,
235931,
69.79270427745624,
173.24061659287872,
129.67733580652424,
43.56328078635448,
5407.58790875507,
5983.5,
6559.41209124493,
-0.1925000722804144,
6340,
5983.5,
6217.452035248279,
273.6736767951843,
14034994
]
] |
no news data
|
0
|
[
[
4410,
4525,
4350,
4395,
62787,
47.58830278069795,
-30.957544519898875,
-26.52816235128757,
-4.429382168611305,
4348.920768671808,
4482.75,
4616.579231328192,
-0.05970854110900308,
4432,
4482.75,
4438.695130880902,
156.68894125770015,
8295002
],
[
4450,
4450,
4350,
4370,
50239,
46.027445614086616,
-34.79747000526913,
-28.182023882083882,
-6.615446123185251,
4336.504285436782,
4472.75,
4608.995714563218,
-0.06092257092983865,
4420,
4472.75,
4424.956104704722,
152.63973116786443,
8244763
],
[
4425,
4430,
4350,
4360,
43943,
45.386189755509264,
-38.207127066396424,
-30.187044518946394,
-8.02008254745003,
4327.136001062315,
4461.5,
4595.863998937685,
-0.06023265670186494,
4405,
4461.5,
4411.964883763778,
147.4511789415884,
8200820
],
[
4360,
4420,
4240,
4295,
69646,
41.353246405622826,
-45.62828713347517,
-33.27529304185215,
-12.352994091623017,
4302.425037269072,
4448.5,
4594.574962730928,
-0.06567380588105107,
4371,
4448.5,
4388.571907011023,
149.77609473147496,
8131174
],
[
4295,
4850,
4250,
4280,
4170999,
40.45976737515307,
-52.119187047756895,
-37.0440718430331,
-15.075115204723794,
4283.5388746531125,
4433.25,
4582.9611253468875,
-0.06754012309113515,
4340,
4433.25,
4366.857525608819,
181.93494510779817,
3960175
],
[
4235,
4260,
4140,
4210,
219114,
36.49679580188201,
-62.19474467805958,
-42.0742064100384,
-20.12053826802118,
4244.456390225369,
4417.25,
4590.043609774631,
-0.0782358298826784,
4303,
4417.25,
4335.486020487055,
178.9395918858126,
3741061
],
[
4190,
4205,
4055,
4090,
122245,
30.907802452222604,
-78.95257763994323,
-49.44988065601937,
-29.50269698392386,
4181.603639925775,
4393,
4604.396360074225,
-0.09624236743647868,
4247,
4393,
4286.3888163896445,
177.22962103682602,
3618816
],
[
4085,
4195,
4080,
4150,
62523,
36.17102140936074,
-86.39586468825746,
-56.83907746246699,
-29.556787225790472,
4146.277817948168,
4374.25,
4602.222182051832,
-0.10423372329054427,
4205,
4374.25,
4259.111053111716,
172.78464810562417,
3681339
],
[
4185,
4185,
4050,
4115,
40962,
34.519121811866526,
-94.0349543735374,
-64.27825284468108,
-29.756701528856325,
4105.772637061059,
4356.5,
4607.227362938941,
-0.11510495257153266,
4169,
4356.5,
4230.288842489373,
170.08574466950816,
3640377
],
[
4115,
4170,
4040,
4040,
36790,
31.227993206389662,
-104.93127872099558,
-72.40885801994398,
-32.5224207010516,
4055.6991511736805,
4333.25,
4610.800848826319,
-0.12810285528244134,
4121,
4333.25,
4192.231073991498,
167.2224771931147,
3603587
]
] |
no news data
|
0
|
[
[
1408,
1420,
1386,
1387,
753888,
56.068099327258565,
-7.761265968077623,
-22.285596245138873,
14.52433027706125,
1294.5394890147743,
1349.6499999999999,
1404.7605109852254,
-0.08166637422328096,
1381.6000000000001,
1349.6499999999999,
1371.2037443467977,
28.431660834828147,
3902017
],
[
1387,
1399,
1381,
1390,
532622,
56.825344265960766,
-5.342725197196614,
-18.89702203555042,
13.554296838353807,
1293.3042343140723,
1350.6499999999999,
1407.9957656859274,
-0.08491580451771744,
1390.4,
1350.6499999999999,
1374.9629954774382,
27.686542203768994,
4434639
],
[
1423,
1425,
1391,
1398,
732593,
58.86171114690991,
-2.7487946764526896,
-15.667376563730874,
12.918581887278185,
1291.4332319342284,
1352.35,
1413.2667680657714,
-0.09009024004994495,
1396.6,
1352.35,
1379.5703963819506,
28.208932046356924,
5167232
],
[
1398,
1398,
1363,
1371,
701910,
50.24776162384014,
-2.839033787819062,
-13.101708008548512,
10.26267422072945,
1291.4718794340315,
1352.85,
1414.2281205659683,
-0.09073898889894431,
1390.8,
1352.85,
1377.8563171055605,
28.694008328760003,
4465322
],
[
1371,
1371,
1339,
1349,
634571,
44.52953691170466,
-4.632366039882982,
-11.407839614815405,
6.775473574932423,
1291.2008743419015,
1352.6000000000001,
1413.9991256580988,
-0.09078681895327322,
1379,
1352.6000000000001,
1372.0850536844484,
28.93015059099143,
3830751
],
[
1350,
1358,
1339,
1351,
410569,
45.14074125442809,
-5.825063775376293,
-10.291284446927582,
4.466220671551289,
1292.126791126507,
1353.2,
1414.273208873493,
-0.09026486679499417,
1371.8,
1353.2,
1367.868042947559,
28.22085412020633,
4241320
],
[
1351,
1351,
1310,
1336,
763579,
41.45170451673897,
-7.889712271556164,
-9.810970011853298,
1.9212577402971345,
1291.8154208456483,
1353.05,
1414.2845791543516,
-0.09051340180237485,
1361,
1353.05,
1361.4944343580473,
29.133650254477306,
3477741
],
[
1329,
1343,
1320,
1321,
427608,
38.09866454946802,
-10.613984315325979,
-9.971572872547835,
-0.642411442778144,
1292.3132198256465,
1353.1999999999998,
1414.0867801743532,
-0.0899893292556213,
1345.6000000000001,
1353.1999999999998,
1353.3955474864379,
28.6955323791575,
3050133
],
[
1322,
1362,
1317,
1318,
401029,
37.446256333852524,
-12.866744642321464,
-10.550607226502562,
-2.3161374158189023,
1295.5750593991693,
1353.9999999999998,
1412.4249406008303,
-0.08629976455070976,
1335,
1353.9999999999998,
1346.3164379891505,
29.86013720921768,
2649104
],
[
1315,
1325,
1307,
1320,
505197,
38.20596943558582,
-14.32555407637983,
-11.305596596478015,
-3.019957479901816,
1295.928203614321,
1354.1,
1412.2717963856787,
-0.08591949839107721,
1329.1999999999998,
1354.1,
1341.0531503913205,
29.012984551416416,
3154301
]
] |
no news data
|
0
|
[
[
151200,
151200,
146600,
147100,
220164,
42.105679249097285,
1977.7266682015033,
2218.310967621893,
-240.58429942038947,
140166.96401974486,
148815,
157463.03598025514,
-0.11622532648261451,
151920,
148815,
150712.04892504372,
6328.629439602928,
526428
],
[
148700,
152100,
145200,
146100,
266845,
40.920959737376855,
1487.546952046454,
2072.1581645068054,
-584.6112124603515,
141586.5143095613,
149150,
156713.4856904387,
-0.10142119598308699,
150320,
149150,
149789.63914003497,
6369.4416224884335,
259583
],
[
155000,
156500,
151100,
156300,
339052,
54.86952706645938,
1900.2261265455163,
2037.7717569145477,
-137.54563036903141,
142675.68103957392,
149905,
157134.31896042608,
-0.09645200574265148,
150700,
149905,
151091.711312028,
6657.338649453546,
598635
],
[
156500,
167700,
155200,
160300,
808327,
58.961494863712744,
2520.983586605522,
2134.4141228527424,
386.5694637527795,
142031.06283134583,
150535,
159038.93716865417,
-0.11298285672639813,
152040,
150535,
152933.3690496224,
7074.671603064007,
1406962
],
[
159100,
163500,
154000,
156500,
443438,
53.95638667314313,
2675.4689631584624,
2242.6250909138867,
432.8438722445758,
142099.3284370356,
150940,
159780.6715629644,
-0.11714153389379074,
153260,
150940,
153646.69523969793,
7247.909345702293,
963524
],
[
154200,
154700,
144600,
146700,
561374,
43.662473871335294,
1984.2484580286546,
2190.9497643368404,
-206.70130630818585,
141776.5218515955,
150800,
159823.4781484045,
-0.11967477650403859,
153180,
150800,
152257.35619175836,
7580.201535294987,
402150
],
[
145900,
146200,
139200,
142400,
401033,
40.05181170159735,
1077.0614701573795,
1968.1721055009484,
-891.1106353435689,
140769.31062105717,
150500,
160230.68937894283,
-0.12931148676335985,
152440,
150500,
150285.8849534067,
7574.472854202488,
1117
],
[
143400,
143900,
140200,
142500,
165696,
40.17571198034979,
362.0054372649756,
1646.938771853754,
-1284.9333345887783,
139964.99974425876,
150255,
160545.00025574124,
-0.13696715923917657,
149680,
150255,
148728.70796272537,
7297.724793188025,
166813
],
[
142500,
143800,
139900,
140500,
143482,
38.46349181414189,
-361.89322596715647,
1245.172372289572,
-1607.0655982567284,
140015.4249125302,
150265,
160514.5750874698,
-0.13641999251282466,
145720,
150265,
147082.9663701803,
7055.030165103166,
23331
],
[
142100,
151300,
141300,
148200,
370377,
47.70425413862078,
-310.6811447277141,
934.0016688861148,
-1244.6828136138288,
140154.0531282421,
150330,
160505.9468717579,
-0.13538145242809665,
144060,
150330,
147306.37309614423,
7322.52801045294,
393708
]
] |
no news data
|
0
|
[
[
5240,
5340,
5150,
5240,
106781,
25.98219962421686,
-526.9882920191985,
-690.8019515246078,
163.8136595054093,
4321.129381132053,
5311.75,
6302.370618867947,
-0.3729921848234375,
5168,
5311.75,
5174.632122021852,
353.09456139433746,
-4687340
],
[
5190,
5390,
5130,
5360,
164768,
29.87533820036505,
-476.9565831513537,
-648.032877849957,
171.0762946986033,
4354.000990859635,
5275.25,
6196.499009140365,
-0.34927217066124455,
5228,
5275.25,
5211.705697617482,
346.4449498661705,
-4522572
],
[
5390,
5540,
5390,
5430,
155223,
32.118279993458685,
-426.73850260644576,
-603.7740028012548,
177.03550019480906,
4404.98829258637,
5240.75,
6076.51170741363,
-0.3189473672331745,
5282,
5240.75,
5255.364558093986,
334.5560248757297,
-4367349
],
[
5550,
5680,
5360,
5420,
153598,
31.96100693941236,
-383.3284565657741,
-559.6848935541587,
176.35643698838464,
4523.7985998150425,
5195.75,
5867.7014001849575,
-0.2586542463301573,
5342,
5195.75,
5288.291646475189,
333.51630881317755,
-4520947
],
[
5390,
5730,
5250,
5260,
242421,
29.47416482008474,
-357.7128540374324,
-519.2904856508135,
161.57763161338107,
4818.3547624142675,
5135.75,
5453.1452375857325,
-0.12360229278517548,
5342,
5135.75,
5282.633317180152,
343.9794296122363,
-4763368
],
[
5260,
5500,
5150,
5320,
125576,
31.622763270028162,
-328.7808252299019,
-481.1885535666312,
152.4077283367293,
4815.332801616048,
5138.75,
5462.167198383952,
-0.12587387920562487,
5358,
5138.75,
5290.106653744121,
344.4094703542194,
-4637792
],
[
5270,
5320,
5130,
5130,
71889,
28.646535526971498,
-317.5231864179623,
-448.4554801368974,
130.9322937189351,
4825.630031682688,
5144.25,
5462.869968317312,
-0.1238742161898476,
5312,
5144.25,
5258.085322995297,
333.3802224717752,
-4709681
],
[
5170,
5380,
5170,
5350,
94699,
36.14102494571586,
-287.53474362891666,
-416.2713328353013,
128.73658920638462,
4822.089504597661,
5153.75,
5485.410495402339,
-0.1287064740828867,
5296,
5153.75,
5276.468258396238,
327.4244922952198,
-4614982
],
[
5370,
5380,
5150,
5150,
74934,
32.77117194116923,
-276.7171916588213,
-388.3605046000053,
111.64331294118398,
4860.313120422047,
5167,
5473.686879577953,
-0.1187098430725577,
5242,
5167,
5251.174606716991,
320.46559998841843,
-4689916
],
[
5170,
5280,
5160,
5180,
36486,
33.768755652370224,
-262.6952669909824,
-363.22745707820076,
100.53219008721834,
4881.344376463429,
5176.5,
5471.655623536571,
-0.11403675206667463,
5226,
5176.5,
5236.9396853735925,
306.86091427495995,
-4653430
]
] |
no news data
|
0
|
[
[
26450,
26500,
25950,
26450,
97946,
29.360933453634342,
-754.6553546977775,
-856.9852706181914,
102.3299159204139,
26173.992633741578,
27160,
28146.007366258422,
-0.07260731710297658,
26680,
27160,
26884.363014994935,
1042.5318231454369,
-1283349
],
[
26450,
26600,
25950,
26050,
85411,
27.44950322290262,
-775.0749983035821,
-840.6032161552696,
65.52821785168749,
26013.27885847448,
27115,
28216.72114152552,
-0.0812628538834976,
26510,
27115,
26717.49041199595,
1014.4938357779057,
-1368760
],
[
26100,
26100,
25600,
25900,
63648,
26.7463198758761,
-794.206343028316,
-831.3238415298789,
37.117498501562864,
25821.588032547763,
27045,
28268.411967452237,
-0.0904723214976696,
26350,
27045,
26553.99232959676,
977.7442760794838,
-1432408
],
[
25700,
26000,
25500,
25600,
58926,
25.347737753866376,
-824.0761277211641,
-829.874298768136,
5.798171046971902,
25602.19991545362,
26937.5,
28272.80008454638,
-0.09914060952548524,
26080,
26937.5,
26363.19386367741,
943.6196849309492,
-1491334
],
[
26050,
26100,
25350,
25700,
55451,
26.723216127853494,
-830.1099917657448,
-829.9214373676579,
-0.18855439808692154,
25431.62199455042,
26847.5,
28263.37800544958,
-0.10547559403665742,
25940,
26847.5,
26230.55509094193,
929.7897074358815,
-1435883
],
[
25600,
25650,
25100,
25300,
50333,
24.75816472079275,
-857.2862671081857,
-835.3944033157635,
-21.891863792422214,
25192.10796118641,
26745,
28297.89203881359,
-0.11612578342221637,
25710,
26745,
26044.444072753544,
906.2332997618901,
-1486216
],
[
25050,
25300,
24450,
24950,
49260,
23.15381000964184,
-896.7288045746827,
-847.6612835675475,
-49.06752100713527,
24920.763116140508,
26612.5,
28304.236883859492,
-0.12713851640090124,
25490,
26612.5,
25825.555258202836,
902.2166354931836,
-1535476
],
[
25150,
25150,
24400,
24850,
67009,
22.70117624716955,
-925.3891538196622,
-863.2068576179704,
-62.18229620169177,
24708.12881992452,
26460,
28211.87118007548,
-0.13241656689912917,
25280,
26460,
25630.44420656227,
891.344018672242,
-1602485
],
[
25250,
25300,
24900,
25200,
39073,
28.006029032481685,
-909.3778701361589,
-872.4410601216082,
-36.9368100145507,
24558.363317191222,
26360,
28161.636682808778,
-0.1366947407290423,
25200,
26360,
25544.35536524982,
859.819445909939,
-1563412
],
[
25200,
25350,
24950,
25100,
35330,
27.426875871576687,
-894.4473445136282,
-876.8423170000123,
-17.605027513615937,
24407.6738490658,
26295,
28182.3261509342,
-0.14355019212277628,
25080,
26295,
25455.484292199857,
826.9751997735148,
-1598742
]
] |
no news data
|
0
|
[
[
2355,
2355,
2325,
2345,
28698,
44.14317734228261,
-16.65182775084577,
-18.796806466543966,
2.1449787156981976,
2333.303263081037,
2366.75,
2400.196736918963,
-0.02826385289444417,
2355,
2366.75,
2356.862381389302,
36.94037869357497,
-303012
],
[
2345,
2355,
2340,
2345,
35425,
44.14317734228261,
-16.584095250557766,
-18.35426422334673,
1.7701689727889622,
2333.1182220310047,
2364,
2394.8817779689953,
-0.02612671570980987,
2355,
2364,
2354.4899051114417,
35.37320878689104,
-303012
],
[
2345,
2345,
2325,
2335,
37229,
40.38114986943244,
-17.139756736080926,
-18.11136272589357,
0.9716059898126446,
2333.5692896882624,
2360.5,
2387.4307103117376,
-0.022817801577409518,
2349,
2360.5,
2350.5919240891535,
34.27512244497026,
-340241
],
[
2335,
2345,
2320,
2325,
27617,
36.986562244253804,
-18.1774999884301,
-18.12459017840088,
-0.05290981002922024,
2328.7542909380604,
2357.5,
2386.2457090619396,
-0.024386603658061147,
2341,
2357.5,
2345.473539271323,
33.61261369890096,
-367858
],
[
2310,
2350,
2310,
2330,
16355,
39.715350096408535,
-18.38453530023162,
-18.17657920276703,
-0.20795609746458865,
2326.563590434209,
2354.75,
2382.936409565791,
-0.023940044221926835,
2336,
2354.75,
2342.3788314170583,
34.06885557755089,
-351503
],
[
2330,
2350,
2320,
2340,
14045,
44.858507277566964,
-17.539511281840078,
-18.04916561858164,
0.509654336741562,
2326.4971806025374,
2352.75,
2379.0028193974626,
-0.02231670972050804,
2335,
2352.75,
2341.903065133647,
33.778223036297256,
-337458
],
[
2340,
2340,
2295,
2310,
40874,
35.165723075276404,
-19.070737349688898,
-18.25347996480309,
-0.8172573848858065,
2318.5503036452023,
2349.75,
2380.9496963547977,
-0.026555758148566998,
2328,
2349.75,
2335.5224521069176,
34.5797785337046,
-378332
],
[
2310,
2325,
2290,
2300,
24852,
32.63442591495519,
-20.85080635042823,
-18.77294524192812,
-2.077861108500109,
2309.418234533647,
2346.25,
2383.081765466353,
-0.03139628382853733,
2321,
2346.25,
2328.4179616855345,
34.6097943527257,
-403184
],
[
2310,
2315,
2285,
2300,
24566,
32.634425914955195,
-22.00783127863815,
-19.419922449270125,
-2.5879088293680255,
2301.560193509971,
2343.5,
2385.439806490029,
-0.0357924527331161,
2316,
2343.5,
2322.7343693484277,
34.280523327531014,
-403184
],
[
2300,
2315,
2290,
2290,
15230,
30.11995153140265,
-23.461251592436383,
-20.228188277903378,
-3.2330633145330054,
2292.5381039259137,
2340,
2387.4618960740863,
-0.040565723140244724,
2308,
2340,
2316.187495478742,
33.61762880413595,
-418414
]
] |
no news data
|
0
|
[
[
91800,
91900,
90400,
90800,
11107,
67.22441555820076,
1855.1812071990134,
1284.674378592019,
570.5068286069945,
80559.71062786787,
86155,
91750.28937213213,
-0.12988890655521168,
89680,
86155,
88762.5097872123,
1943.792877088804,
29597
],
[
90800,
91500,
90000,
90300,
13713,
64.32329842786092,
1892.227166084267,
1406.1849360904687,
486.0422299937984,
81064.10170661806,
86575,
92085.89829338194,
-0.12730922999438488,
90260,
86575,
89070.00782976985,
1912.0933858681751,
15884
],
[
93200,
95000,
92000,
94000,
18375,
73.45321116520793,
2194.8446305546677,
1563.9168749833086,
630.9277555713591,
81241.83796631705,
87190,
93138.16203368295,
-0.13644138166493752,
91620,
87190,
90056.00626381589,
2111.229572591877,
34259
],
[
94200,
95000,
93100,
93500,
13115,
70.81587482376143,
2367.039571315763,
1724.5414142497996,
642.4981570659636,
81477.49881341643,
87715,
93952.50118658357,
-0.14222199593190604,
92040,
87715,
90744.80501105271,
2096.1417459781715,
21144
],
[
93500,
93500,
90800,
91500,
17271,
61.3300949105717,
2315.4311679654347,
1842.7193649929268,
472.71180297250794,
82099.99302893397,
88140,
94180.00697106603,
-0.13705484390891837,
92020,
88140,
90895.84400884218,
2139.274478408302,
3873
],
[
91300,
91400,
90000,
91000,
11598,
59.195308641338265,
2208.72451385374,
1915.9203947650894,
292.8041190886506,
82631.24726755293,
88485,
94338.75273244707,
-0.13231062287273712,
92060,
88485,
90916.67520707374,
2093.612015664852,
-7725
],
[
91100,
91100,
89000,
89400,
12676,
52.85511597050092,
1972.3164570556546,
1927.1996072232025,
45.11684983245209,
82770.49248265887,
88600,
94429.50751734113,
-0.13159159181356955,
91880,
88600,
90613.340165659,
2094.06830026022,
-20401
],
[
88900,
92000,
88900,
91200,
9304,
58.270127990363314,
1908.2096723043796,
1923.401620239438,
-15.191947935058352,
83054.95682050604,
88860,
94665.04317949396,
-0.13065593471739737,
91320,
88860,
90730.67213252721,
2165.9205645273473,
-11097
],
[
91300,
93400,
90700,
93000,
9549,
62.86367777886307,
1979.8273233134532,
1934.6867608542411,
45.140562459212106,
83339.11143407163,
89225,
95110.88856592837,
-0.131933618737537,
91220,
89225,
91184.53770602177,
2204.0690956325366,
-1548
],
[
93000,
94100,
92000,
93000,
15118,
62.86367777886308,
2013.3758838098584,
1950.4245854453648,
62.951298364493596,
83798.2514634035,
89610,
95421.7485365965,
-0.12971205304310895,
91520,
89610,
91547.63016481743,
2196.6355888016415,
-1548
]
] |
no news data
|
0
|
[
[
7100,
7100,
6940,
6990,
35478,
52.2331878699985,
-23.953933896992567,
-58.293638446794404,
34.33970454980184,
6687.851338753459,
6940,
7192.148661246541,
-0.07266532024396007,
7044,
6940,
7020.653307392692,
139.10313860890986,
384847
],
[
7000,
7070,
6970,
7000,
29505,
53.07956654710585,
-23.13159057026951,
-51.26122887148943,
28.12963830121992,
6693.144778348577,
6945.5,
7197.855221651423,
-0.07266725841233106,
7024,
6945.5,
7016.522645914154,
136.31005727970202,
414352
],
[
7010,
7010,
6930,
6950,
17876,
48.45635384056979,
-26.21230060693688,
-46.25144321857892,
20.039142611642042,
6698.53516897786,
6949,
7199.46483102214,
-0.07208658253623257,
7004,
6949,
7003.218116731324,
132.2879103311519,
396476
],
[
6950,
7030,
6940,
7010,
45764,
53.67111351892927,
-23.540921853818872,
-41.70933894562691,
18.16841709180804,
6704.736980463812,
6955,
7205.263019536188,
-0.07196636075806989,
6996,
6955,
7004.574493385059,
129.26734530749818,
442240
],
[
6990,
7010,
6940,
6940,
45968,
47.61821062661542,
-26.763734262586695,
-38.72021800901887,
11.956483746432177,
6706.166371148188,
6956,
7205.833628851812,
-0.07183255573657624,
6978,
6956,
6991.659594708048,
125.03396349981973,
396272
],
[
6940,
6980,
6910,
6920,
22403,
46.021235991918964,
-30.579171514326845,
-37.092008710080464,
6.512837195753619,
6722.38627576429,
6962,
7201.61372423571,
-0.06883473836130707,
6964,
6962,
6977.327675766439,
121.10296610697547,
373869
],
[
6920,
6920,
6780,
6880,
49875,
42.92090210747461,
-36.41087680826149,
-36.95578232971667,
0.5449055214551777,
6754.984700666743,
6970,
7185.015299333257,
-0.06169735992345961,
6940,
6970,
6957.8621406131515,
122.45275424219152,
323994
],
[
6830,
6890,
6830,
6850,
8363,
40.70599986855424,
-42.95810030854409,
-38.15624592548215,
-4.8018543830619365,
6783.684469795348,
6976,
7168.315530204652,
-0.05513633320087489,
6920,
6976,
6936.289712490521,
117.99184322489214,
315631
],
[
6840,
6850,
6790,
6790,
11766,
36.63419419577304,
-52.38446515567648,
-41.00188977152102,
-11.382575384155459,
6791.928337008947,
6977.5,
7163.071662991053,
-0.053191447650606384,
6876,
6977.5,
6907.031769992417,
113.84956870882843,
303865
],
[
6790,
6830,
6750,
6760,
17795,
34.76184796917237,
-61.565982170886855,
-45.11470825139419,
-16.451273919492664,
6774.590344952113,
6974,
7173.409655047887,
-0.05718659450756728,
6840,
6974,
6877.625415993934,
111.43174237248354,
286070
]
] |
no news data
|
0
|
[
[
56700,
59300,
56100,
57600,
179996,
70.65675088161264,
3196.1054481101673,
3239.1758945863917,
-43.07044647622433,
44598.02693278092,
52020,
59441.97306721908,
-0.28535075229600454,
55060,
52020,
54778.33383846942,
3043.6192215509136,
1690782
],
[
57400,
57800,
55900,
56200,
107594,
65.38519546574821,
3128.759309268469,
3217.0925775228075,
-88.33326825433824,
45198.64812821772,
52472.5,
59746.35187178228,
-0.2772443421518807,
55680,
52472.5,
55062.66707077554,
2961.932134297277,
1583188
],
[
55400,
55700,
53600,
54600,
141271,
59.88614040605211,
2912.7045359962794,
3156.214969217502,
-243.51043322122268,
46107.78024903183,
52875,
59642.21975096817,
-0.25597048703425707,
55980,
52875,
54970.13365662043,
2936.079838990329,
1441917
],
[
55500,
55700,
54000,
55300,
116995,
61.415075459484456,
2766.078094988203,
3078.1875943716423,
-312.10949938343947,
46486.09400915101,
53157.5,
59828.90599084899,
-0.25100525761553827,
56020,
53157.5,
55036.10692529635,
2847.788421919591,
1558912
],
[
55300,
55300,
52500,
53900,
196989,
56.755788803158026,
2507.9966600674743,
2964.149407510809,
-456.15274744333465,
47070.329629897074,
53415,
59759.670370102926,
-0.237561373026413,
55520,
53415,
54808.88554023708,
2844.374963211049,
1361923
],
[
54000,
54200,
49950,
50100,
228280,
46.45409399633954,
1974.0810439892084,
2766.135734806489,
-792.0546908172805,
47466.93810947856,
53515,
59563.06189052144,
-0.22603239803873468,
54020,
53515,
53867.10843218967,
2944.776751553117,
1133643
],
[
50800,
51700,
49350,
50800,
158366,
48.31515604000625,
1589.1148941388456,
2530.73156667296,
-941.6166725341145,
47812.668490453754,
53610,
59407.331509546246,
-0.21627798953725969,
52940,
53610,
53253.68674575174,
2902.292697870751,
1292009
],
[
52500,
53600,
50100,
50200,
211904,
46.813255014813954,
1221.530418966744,
2268.891337131717,
-1047.360918164973,
48313.29974779821,
53722.5,
59131.70025220179,
-0.201375596898945,
52060,
53722.5,
52642.94939660139,
2944.986076594269,
1080105
],
[
50500,
51300,
49050,
49350,
90997,
44.693644542318914,
851.810041906363,
1985.4750780866466,
-1133.6650361802836,
48821.15660023053,
53817.5,
58813.84339976947,
-0.18567727597043587,
50870,
53817.5,
51984.35951728112,
2895.344213980393,
989108
],
[
49350,
49800,
47250,
48700,
271117,
43.08702573171051,
500.5839910253635,
1688.49686067439,
-1187.9128696490266,
48518.856305995956,
53752.5,
58986.143694004044,
-0.1947311732106988,
49830,
53752.5,
51327.487613824895,
2870.676770124651,
717991
]
] |
no news data
|
0
|
[
[
1268,
1278,
1259,
1263,
28106,
45.65304829921002,
-19.276893056926383,
-30.331173276951915,
11.054280220025532,
1211.3873876598493,
1253.15,
1294.9126123401509,
-0.06665221615951926,
1261.8000000000002,
1253.15,
1259.14961842914,
36.91161529034881,
138814
],
[
1254,
1275,
1254,
1271,
32649,
48.04809697308345,
-16.87109113215297,
-27.639156847992126,
10.768065715839157,
1217.3150288324582,
1255.9,
1294.484971167542,
-0.061445929082796204,
1264.4,
1255.9,
1261.5196947433121,
35.775071341038185,
171463
],
[
1262,
1263,
1243,
1263,
44465,
45.87107527218063,
-15.432117075625229,
-25.19774889351875,
9.76563181789352,
1217.3040672004784,
1255.8000000000002,
1294.295932799522,
-0.061309018632778815,
1267,
1255.8000000000002,
1261.8157557946497,
35.2197091023926,
126998
],
[
1263,
1263,
1203,
1220,
112356,
36.34012618261736,
-17.559050597426904,
-23.670009234300384,
6.11095863687348,
1212.6643097104532,
1252.95,
1293.235690289547,
-0.06430534385178481,
1259,
1252.95,
1253.4526046357198,
36.98972988079313,
14642
],
[
1220,
1245,
1213,
1245,
20464,
43.6684576982757,
-17.031046369807882,
-22.342216661401885,
5.311170291594003,
1212.9798821754916,
1251.15,
1289.3201178245085,
-0.06101605374976374,
1252.4,
1251.15,
1251.762083708576,
36.63332060359362,
35106
],
[
1235,
1275,
1235,
1246,
19110,
43.946420932752474,
-16.343509765607223,
-21.142475282242955,
4.798965516635732,
1213.7407943462604,
1249.4499999999998,
1285.1592056537393,
-0.057159879392916,
1249,
1249.4499999999998,
1250.609666966861,
36.873797703336926,
54216
],
[
1246,
1262,
1237,
1240,
34102,
42.588531787206534,
-16.097223141055792,
-20.133424854005526,
4.036201712949733,
1212.8648168030863,
1248.4499999999998,
1284.0351831969133,
-0.05700698177245942,
1242.8000000000002,
1248.4499999999998,
1248.4877335734886,
36.025669295955716,
20114
],
[
1240,
1245,
1232,
1238,
22785,
42.12132806938789,
-15.880363556109842,
-19.282812594426392,
3.4024490383165507,
1212.0604903965511,
1247.1499999999999,
1282.2395096034486,
-0.05627151441839191,
1237.8000000000002,
1247.1499999999999,
1246.390186858791,
34.38097863195888,
-2671
],
[
1238,
1238,
1221,
1221,
16403,
38.277525398816735,
-16.885611874957476,
-18.80337245053261,
1.9177605755751337,
1211.4709162871645,
1247,
1282.5290837128355,
-0.05698329384576659,
1238,
1247,
1241.3121494870327,
33.13948015824754,
-19074
],
[
1226,
1238,
1211,
1220,
17510,
38.057519024755884,
-17.560543043570988,
-18.554806569140286,
0.9942635255692984,
1209.852230097873,
1246.55,
1283.247769902127,
-0.058878937711486896,
1233,
1246.55,
1237.0497195896262,
32.700945861229854,
-36584
]
] |
no news data
|
0
|
[
[
50500,
50500,
49400,
49400,
105046,
55.33122094196275,
1130.294007560362,
1080.116401773579,
50.17760578678303,
45878.8955724423,
48932.5,
51986.1044275577,
-0.12480884596363155,
50640,
48932.5,
49947.476047852455,
1579.867103590138,
726249
],
[
49700,
50100,
49300,
49600,
110925,
56.15385074277142,
1039.068167351994,
1071.906754889262,
-32.83858753726804,
45996.86116411227,
49020,
52043.13883588773,
-0.12334307775959731,
50720,
49020,
49877.98083828197,
1524.1623104765567,
837174
],
[
50000,
50000,
49350,
49750,
106085,
56.79648720485272,
967.7195100109384,
1051.0693059135974,
-83.34979590265903,
46048.51608336081,
49080,
52111.48391663919,
-0.1235323519412873,
50190,
49080,
49852.38467062558,
1461.7221454425169,
943259
],
[
49800,
49850,
48600,
49400,
125496,
54.77900589353548,
872.8711943162489,
1015.4296835941277,
-142.55848927787883,
46146.4213893562,
49145,
52143.5786106438,
-0.12202985494531703,
49690,
49145,
49761.90773650046,
1446.5991350537656,
817763
],
[
49550,
49600,
48150,
48600,
117445,
50.37442330433131,
724.794921970657,
957.3027312694337,
-232.5078092987767,
46241.12142698929,
49185,
52128.87857301071,
-0.11970635653189843,
49350,
49185,
49529.52618920038,
1446.8420539784968,
700318
],
[
48150,
48700,
48000,
48550,
79614,
50.10326597484066,
596.5323733013647,
885.14865967582,
-288.6162863744553,
46261.72448222846,
49195,
52128.27551777154,
-0.11925096118595536,
49180,
49195,
49333.6209513603,
1393.4961929800327,
620704
],
[
48100,
48400,
46550,
46800,
173077,
41.652354627907215,
349.64254316672304,
778.0474363740007,
-428.4048932072776,
46080.448860891614,
49145,
52209.551139108386,
-0.12471466635907562,
48620,
49145,
48826.89676108825,
1436.817893481459,
447627
],
[
47250,
47450,
46900,
47150,
60824,
43.69775304723713,
180.14603758355224,
658.467156615911,
-478.32111903235875,
46062.133343061345,
49140,
52217.866656938655,
-0.12526929820670146,
48100,
49140,
48491.5174088706,
1380.6166153756403,
508451
],
[
46700,
47350,
46550,
46800,
82165,
42.10809095846316,
17.376455857891415,
530.2490164643071,
-512.8725606064157,
46164.97909449369,
49162.5,
52160.02090550631,
-0.12194338796872858,
47580,
49162.5,
48153.213927096476,
1339.143999991666,
426286
],
[
47400,
47450,
46700,
46950,
48093,
43.06405193843221,
-98.38178003381472,
404.5228571646828,
-502.90463719849754,
46164.97909449369,
49162.5,
52160.02090550631,
-0.12194338796872858,
47250,
49162.5,
47912.57114167718,
1297.0622857065473,
474379
]
] |
no news data
|
0
|
[
[
123500,
123600,
121800,
122900,
199765,
47.92856544103144,
2302.2348864991654,
3200.197257922671,
-897.9623714235054,
121821.26335740359,
125820,
129818.73664259641,
-0.06356281422025772,
125260,
125820,
124854.71569990803,
2819.8123231701006,
-220753
],
[
122900,
123100,
120800,
121500,
200270,
44.23658646516315,
1869.2586642650276,
2934.0095391911423,
-1064.7508749261146,
121285.23552191774,
125450,
129614.76447808226,
-0.06639720172311295,
124200,
125450,
124183.77255992644,
2782.6828715150937,
-421023
],
[
120300,
121200,
118900,
118900,
170784,
38.331213244930865,
1301.322778876318,
2607.472187128177,
-1306.1494082518593,
120185.75415085198,
124945,
129704.24584914802,
-0.07618145342587572,
122620,
124945,
123127.01804794115,
2769.6340949783016,
-591807
],
[
118400,
119700,
117100,
117100,
234955,
34.86148496258608,
697.9391332996602,
2225.565576362474,
-1527.626443062814,
118777.31617516553,
124365,
129952.68382483447,
-0.08985942708695327,
120800,
124365,
121921.61443835293,
2757.517373908423,
-826762
],
[
117800,
118000,
115900,
116200,
148152,
33.24126090195083,
145.4540647333488,
1809.543274036649,
-1664.0892093033003,
117300.59238422039,
123825,
130349.40761577961,
-0.10538110423225694,
119320,
123825,
120777.29155068235,
2710.5518472006784,
-974914
],
[
116400,
116400,
114400,
114900,
227992,
31.000077003415228,
-392.76590710332675,
1369.081437808654,
-1761.8473449119808,
115717.21034458472,
123270,
130822.78965541528,
-0.12254059633999,
117720,
123270,
119601.83324054588,
2659.7981438292013,
-1202906
],
[
114200,
114200,
112200,
112400,
217479,
27.201858681109854,
-1009.4024558972596,
893.3846590674713,
-1902.7871149647308,
113727.23949529229,
122605,
131482.7605047077,
-0.1448188981641483,
115900,
122605,
118161.46659243671,
2662.6697049842583,
-1420385
],
[
114500,
117450,
113900,
115500,
228049,
37.43795688066312,
-1233.725649899381,
467.96259727410086,
-1701.688247173482,
112836.83144117292,
122055,
131273.16855882708,
-0.15104942130723162,
115220,
122055,
117629.17327394937,
2833.193297485383,
-1192336
],
[
115200,
115900,
113100,
113500,
173013,
34.10601011360449,
-1554.9620480503363,
63.377668209213425,
-1618.3397162595497,
111631.3788326396,
121465,
131298.6211673604,
-0.16191695002445802,
114500,
121465,
116803.3386191595,
2830.8223476649987,
-1365349
],
[
114200,
115600,
113400,
113700,
128703,
34.73157695087742,
-1772.9682055982266,
-303.89150655227456,
-1469.076699045952,
110667.04061360823,
120860,
131052.95938639177,
-0.1686738273438982,
114000,
120860,
116182.67089532761,
2785.7636085460704,
-1236646
]
] |
검찰, 메리츠금융지주 압수수색…미공개 정보 이용 의혹 관련: 지난 7월 증권선물위원회, 전현직 임원 검찰에 고발서울남부지검(서울=뉴스1) 김종훈 기자 = 검찰이 계열사 합병 정보를 미리 알고 주식을 사들여 시세 차익을 얻은 메리츠화재 전 사장 등 임원들의 혐의를 확인하기 위해 압수수색에 나섰다.서울남부지검 금융조사1부(부장검사 임세진)는 25일 자본시장법 위반 혐의를 받는 메리츠금융그룹 전현직 임직원들 관련 자료를 확보하기 위해 서울 강남구 메리츠금융지주, 메리츠화재 사무실과 관련자 거주지를 압수수색하고 있다고 밝혔다.앞서 금융위원회 산하 증권선물위원회(증선위)는 지난 7월 정례회의에서 메리츠화재 전 사장과 임원들을 자본시장법상 미공개 정보 이용 행위 금지 위반 혐의로 검찰에 고발·통보하기로 의결했다.이들은 메리츠금융지주 합병 계획을 미리 알고 주식을 대규모로 사들였다가 주가가 오르자 팔아 수억 원의 시세 차익을 본 의혹을 받는다.메리츠금융지주는 지난 2022년 11월 메리츠증권과 메리츠화재를 100% 자회사로 편입해 합병한다는 계획을 밝히고, 주주환원 계획도 내놨다. 발표 이튿날 3개 종목은 모두 상한가를 기록했다.당시 메리츠금융 관계자는 "앞으로 진행될 수사기관 및 사법당국의 활동에 적극 협조할 것"이라며 "관련자들에 대해서는 업무배제 등 엄정한 인사 조처를 완료했고 재발 방지를 위해 필요한 모든 일을 하겠다"고 밝혔다.
|
0
|
[
[
200000,
200500,
197000,
198700,
188489,
48.63506683027777,
971.2880388535268,
1494.492411038561,
-523.2043721850341,
186380.4585118889,
198575,
210769.5414881111,
-0.12282051102214384,
198740,
198575,
198603.01462644423,
7107.140125732154,
861566
],
[
198800,
202500,
197100,
197400,
203161,
47.23081418599456,
805.0455660721636,
1356.6030420452817,
-551.557475973118,
187710.83375223033,
199010,
210309.16624776967,
-0.11355375355780781,
198020,
199010,
198362.4117011554,
6985.201545322714,
658405
],
[
196500,
198450,
195600,
195900,
136417,
45.594957916891374,
545.9661863594374,
1194.4756709081128,
-648.5094845486753,
188364.3758054734,
199225,
210085.6241945266,
-0.10902872826730188,
197240,
199225,
197869.92936092432,
6689.830006371092,
521988
],
[
195100,
198000,
193400,
194200,
159306,
43.745700245738774,
201.1493938624626,
995.8104154989827,
-794.6610216365201,
189015.39601140225,
199400,
209784.60398859775,
-0.10415851543227433,
196980,
199400,
197135.94348873946,
6540.556434487443,
362682
],
[
195400,
199200,
194400,
199100,
277768,
50.03597825778156,
319.58467730370467,
860.5652678599271,
-540.9805905562224,
190893.20969882733,
199930,
208966.79030117267,
-0.09039954285172484,
197060,
199930,
197528.75479099157,
6430.516689166911,
640450
],
[
198100,
209000,
196700,
198500,
399278,
49.30890308932166,
360.8706153012172,
760.6263373481852,
-399.755722046968,
194104.94417894311,
199055,
204005.05582105689,
-0.04973555872554706,
197020,
199055,
197723.00383279327,
6849.765497083561,
241172
],
[
199000,
199000,
191000,
194300,
215805,
44.440782394840085,
54.06192723318236,
619.3134553251846,
-565.2515280920022,
193540.42001315433,
198645,
203749.57998684567,
-0.05139399417901953,
196400,
198645,
197038.40306623463,
6931.925104434736,
25367
],
[
195200,
196200,
193000,
194600,
196223,
44.859540306881065,
-162.99971643532626,
462.8508209730825,
-625.8505374084087,
193539.94234537706,
198150,
202760.05765462294,
-0.04653098818695879,
196140,
198150,
196550.7224529877,
6665.359025546541,
221590
],
[
193000,
205500,
192300,
203500,
443723,
55.560634547685744,
378.7667988265166,
446.0340165437693,
-67.26721771725272,
193181.74587438258,
198360,
203538.25412561742,
-0.05221066873984085,
198000,
198360,
197940.57796239018,
7132.1190951503595,
665313
],
[
205000,
210500,
203500,
208500,
276473,
60.23019448813227,
1197.7717119367735,
596.3815556223702,
601.3901563144033,
191937.33046490685,
198710,
205482.66953509315,
-0.06816636842728756,
199880,
198710,
200052.46236991216,
7122.682016925334,
941786
]
] |
no news data
|
0
|
[
[
7420,
7420,
7100,
7110,
102758,
49.323053133161324,
-210.2317545664464,
-213.69970953952162,
3.467954973075223,
6982.628094260267,
7614.5,
8246.371905739732,
-0.1659654358762184,
7408,
7614.5,
7423.1626908865,
333.69556040334015,
170994
],
[
7130,
7660,
7130,
7320,
235157,
54.26198607376658,
-206.66189884388405,
-212.2921474003941,
5.630248556510054,
6951.712686313902,
7595.5,
8239.287313686098,
-0.16951808667924378,
7364,
7595.5,
7402.530152709201,
349.1458775173873,
406151
],
[
7600,
7760,
7450,
7740,
83326,
62.197240708005495,
-168.0056084761327,
-203.43483961554182,
35.429231139409126,
6958.951405955363,
7585,
8211.048594044638,
-0.1650754367948945,
7404,
7585,
7470.0241221673605,
355.6354576947168,
489477
],
[
7740,
7830,
7620,
7740,
53918,
62.1972407080055,
-135.80474726520515,
-189.90882114547452,
54.10407388026937,
7043.465640846568,
7553,
8062.534359153432,
-0.1349223776389334,
7454,
7553,
7524.019297733888,
345.23292500223704,
489477
],
[
7700,
7730,
7480,
7660,
79314,
59.90145677231723,
-115.41028623367856,
-175.00911416311533,
59.598827929436766,
7121.852184709889,
7524.5,
7927.147815290111,
-0.1070231418141035,
7514,
7524.5,
7551.215438187111,
339.1448589306487,
410163
],
[
7700,
7700,
7290,
7510,
120038,
55.74652719323282,
-110.08231492711275,
-162.02375431591483,
51.94143938880208,
7165.27308852863,
7500,
7834.72691147137,
-0.08926050972569864,
7594,
7500,
7542.9723505496895,
344.2059404356024,
290125
],
[
7590,
7590,
7180,
7220,
119162,
48.71173456455435,
-127.78738225185862,
-155.1764799031036,
27.38909765124498,
7139.463921307636,
7473,
7806.536078692364,
-0.08926430581891177,
7574,
7473,
7478.377880439752,
348.9055161187736,
170963
],
[
7220,
7530,
7190,
7430,
105205,
53.30681348951046,
-123.45047052906102,
-148.8312780282951,
25.380807499234066,
7144.380764799894,
7459,
7773.619235200106,
-0.08435962869020143,
7512,
7459,
7468.702304351802,
348.2694078245755,
276168
],
[
7310,
7630,
7300,
7370,
84171,
51.87672101771717,
-123.43208703650998,
-143.75143982993808,
20.319352793428095,
7146.715195994032,
7460,
7773.284804005968,
-0.08399056407666702,
7438,
7460,
7448.961843481442,
346.9644501228201,
191997
],
[
7490,
7590,
7200,
7490,
89152,
54.5055051470471,
-112.43840097212797,
-137.48883205837606,
25.050431086248096,
7157.83474015546,
7467,
7776.16525984454,
-0.08280842636789604,
7404,
7467,
7457.169474785154,
350.0384179711901,
281149
]
] |
no news data
|
0
|
[
[
836,
845,
829,
842,
349156,
37.83296881296227,
-7.067002096333567,
-7.670706921807332,
0.6037048254737645,
829.3981751947058,
847.75,
866.1018248052942,
-0.04329536963796921,
840.2,
847.75,
841.837611094945,
19.22337028263407,
-1171221
],
[
840,
843,
831,
838,
67915,
34.19382556449676,
-6.9574815492942435,
-7.5280618473047145,
0.570580298010471,
828.8722340885679,
846.5999999999999,
864.3277659114319,
-0.04187991001991972,
839.0000000000001,
846.5999999999999,
841.0700888759561,
18.707415262445924,
-1239136
],
[
835,
846,
831,
835,
79978,
31.72876368533929,
-7.0317035531888905,
-7.42879018848155,
0.3970866352926592,
828.216921268478,
845.2999999999998,
862.3830787315217,
-0.040418972510402995,
837.8000000000001,
845.2999999999998,
839.8560711007649,
18.44259988655693,
-1319114
],
[
839,
839,
814,
822,
111800,
23.741540637763062,
-8.046758359052887,
-7.552383822595818,
-0.4943745364570695,
825.4817370460513,
843.1999999999999,
860.9182629539486,
-0.04202624040310395,
834.6,
843.1999999999999,
836.284856880612,
18.910985608945722,
-1430914
],
[
821,
837,
804,
809,
144877,
18.67796865663765,
-9.78736530542426,
-7.999380119161507,
-1.7879851862627527,
819.1911610802458,
840.55,
861.9088389197541,
-0.05082110265838828,
829.2,
840.55,
830.8278855044896,
19.917343779735315,
-1575791
],
[
801,
810,
792,
810,
138920,
20.08982817423289,
-10.959779690126425,
-8.59146003335449,
-2.3683196567719342,
814.5257053462665,
838.1000000000001,
861.6742946537338,
-0.056256519875274205,
822.8,
838.1000000000001,
826.6623084035917,
19.780390652611363,
-1436871
],
[
810,
816,
807,
811,
30808,
21.55647336052073,
-11.673668114720613,
-9.207901649627715,
-2.465766465092898,
810.8031350248891,
835.9000000000001,
860.9968649751111,
-0.06004752954925463,
817.4000000000001,
835.9000000000001,
823.5298467228735,
19.01036274885341,
-1406063
],
[
811,
818,
806,
809,
17749,
20.736729925688692,
-12.259493312169411,
-9.818219982136055,
-2.441273330033356,
807.1387637503094,
833.75,
860.3612362496906,
-0.06383504947452016,
812.2,
833.75,
820.6238773782989,
18.509622552506737,
-1423812
],
[
805,
817,
802,
810,
120914,
22.327194194601105,
-12.498991762453556,
-10.354374338199555,
-2.144617424254001,
803.8146813336635,
832.2000000000002,
860.5853186663368,
-0.06821754065449798,
809.8,
832.2000000000002,
818.4991019026392,
18.258935227327687,
-1302898
],
[
810,
814,
802,
810,
51088,
22.327194194601105,
-12.544194345867595,
-10.792338339733165,
-1.75185600613443,
801.0381602746877,
830.5000000000002,
859.9618397253128,
-0.07094964413079476,
810,
830.5000000000002,
816.7992815221114,
17.81186842537571,
-1302898
]
] |
no news data
|
0
|
[
[
5400,
5480,
5380,
5420,
62989,
68.09015361511096,
81.76336128478852,
66.25241647398597,
15.510944810802542,
5063.843999772777,
5251,
5438.156000227223,
-0.07128394600160833,
5372,
5251,
5328.692630678478,
133.95516332286817,
485736
],
[
5490,
5890,
5480,
5810,
275399,
82.02369446866312,
115.93186690355469,
76.18830655989973,
39.74356034365496,
4964.138872962383,
5276.5,
5588.861127037617,
-0.11839709164696932,
5468,
5276.5,
5424.954104542782,
157.9583659426633,
761135
],
[
5830,
5900,
5620,
5790,
95265,
80.09227118330195,
139.7854611415787,
88.90773747623552,
50.87772366534318,
4912.239900535342,
5300,
5687.760099464658,
-0.14632456583572007,
5556,
5300,
5497.963283634226,
166.67562551818736,
665870
],
[
5830,
5900,
5640,
5770,
64671,
78.11148448362812,
155.2857362723198,
102.1833372354524,
53.10239903686741,
4886.124419505028,
5326,
5765.875580494972,
-0.16518046582612556,
5634,
5326,
5552.370626907381,
173.34165226688827,
601199
],
[
5780,
5800,
5650,
5750,
41455,
76.08505659668393,
164.0647468588295,
114.55961916012782,
49.50512769870167,
4883.116874416423,
5355,
5826.883125583577,
-0.17624019629638718,
5708,
5355,
5591.896501525905,
171.674391390682,
559744
],
[
5700,
5700,
5480,
5480,
137387,
55.24748077067,
147.53474379288764,
121.15464408667978,
26.380099706207858,
4898.638878301034,
5368.5,
5838.361121698966,
-0.17504372606834895,
5720,
5368.5,
5569.517201220724,
178.69764914849043,
422357
],
[
5490,
5560,
5430,
5540,
54003,
58.0002315298166,
137.68890385469513,
124.46149604028285,
13.227407814412274,
4912.925081385808,
5384,
5855.074918614192,
-0.17499068299189896,
5666,
5384,
5563.613760976579,
175.21924563788397,
476360
],
[
5540,
5570,
5430,
5450,
46746,
52.75802776758364,
121.22633519822375,
123.81446387187103,
-2.588128673647276,
4945.517062205394,
5400.5,
5855.482937794606,
-0.16849659764636837,
5598,
5400.5,
5540.891008781264,
172.70358523517797,
429614
],
[
5510,
5520,
5300,
5380,
130493,
49.04507211578663,
101.36276904061015,
119.32412490561886,
-17.961355865008713,
4977.8142126908915,
5413.5,
5849.1857873091085,
-0.16096269966162685,
5520,
5413.5,
5508.712807025011,
176.0819005755224,
299121
],
[
5450,
5480,
5340,
5440,
37582,
52.15335538385909,
89.43133949785806,
113.3455678240667,
-23.914228326208644,
5020.546215698455,
5430.5,
5840.453784301545,
-0.15098196641250164,
5458,
5430.5,
5494.970245620009,
173.5046219629851,
336703
]
] |
no news data
|
0
|
[
[
46600,
46800,
45550,
45700,
165446,
61.48218551427649,
263.2994993911416,
546.8222443382239,
-283.5227449470823,
45042.40618395799,
47155,
49267.59381604201,
-0.08960211286362048,
46250,
47155,
46419.439046585,
1339.7485254184871,
3467738
],
[
46650,
47750,
45900,
47650,
243054,
67.80140813746219,
336.32069362915354,
504.72193419640985,
-168.4012405672563,
45042.57185639049,
47157.5,
49272.42814360951,
-0.08969636404005775,
46540,
47157.5,
46665.551237268,
1390.4807736028808,
3710792
],
[
48400,
49250,
47050,
48000,
233628,
68.7910969012065,
417.618544458026,
487.3012562487331,
-69.68271179070712,
45088.10349589847,
47125,
49161.89650410153,
-0.08644653598308892,
46900,
47125,
46932.4409898144,
1448.3035754883895,
3944420
],
[
47700,
47700,
46050,
46250,
182096,
59.022464102243845,
336.95311653810495,
457.23162830660755,
-120.2785117685026,
45102.28280278917,
46992.5,
48882.71719721083,
-0.08044761173424839,
46800,
46992.5,
46795.95279185152,
1484.1390343820758,
3762324
],
[
45950,
46250,
45100,
45250,
166952,
54.27915664375176,
190.14170587106491,
403.813643819499,
-213.6719379484341,
45033.34988422185,
46800,
48566.65011577815,
-0.07549786819564756,
46570,
46800,
46486.76223348122,
1460.2719604976419,
3595372
],
[
44900,
45200,
43150,
43650,
301982,
47.67711080667172,
-54.68366380676889,
312.1141822942455,
-366.7978461010144,
44494.199477217284,
46550,
48605.800522782716,
-0.08832655307337127,
46160,
46550,
45919.40978678498,
1505.9668204620962,
3293390
],
[
43700,
44850,
43650,
44700,
85184,
51.818796059670795,
-162.11455271325394,
217.26843529274564,
-379.38298800599955,
44301.69097075227,
46380,
48458.30902924773,
-0.0896209154483712,
45570,
46380,
45675.527829427985,
1484.1120475719465,
3378574
],
[
44700,
44750,
44250,
44400,
103502,
50.58671718704937,
-268.3682172102126,
120.14110479215398,
-388.5093220023666,
44018.15422508357,
46245,
48471.84577491643,
-0.09630644501746913,
44850,
46245,
45420.42226354239,
1413.8183298882361,
3275072
],
[
44600,
45200,
44400,
44750,
93210,
52.020035299818566,
-320.63683506726375,
31.985516820270433,
-352.6223518875342,
43836.547214106155,
46140,
48443.452785893845,
-0.09984624126111163,
44550,
46140,
45286.33781083391,
1369.974163467648,
3368282
],
[
45300,
46050,
45000,
45800,
178564,
56.13116277107734,
-274.17336660691944,
-29.24625986516754,
-244.9271067417519,
43825.46841442469,
46132.5,
48439.53158557531,
-0.10001762686068637,
44660,
46132.5,
45389.07024866713,
1364.9760089342446,
3546846
]
] |
no news data
|
0
|
[
[
1073,
1094,
1068,
1075,
245814,
43.60062339360319,
-3.1525167889165004,
20.15460012409568,
-23.30711691301218,
1044.4521278757513,
1165,
1285.5478721242487,
-0.20694913669398912,
1095.6,
1165,
1118.5491336658633,
52.66371975627676,
-600184
],
[
1057,
1073,
1046,
1048,
148166,
40.80686838137143,
-9.326924268169932,
14.258295245642557,
-23.58521951381249,
1028.3448410850103,
1159.75,
1291.1551589149897,
-0.2266094570640046,
1080.6,
1159.75,
1104.4393069326907,
50.97345405939985,
-748350
],
[
1035,
1044,
1017,
1025,
318687,
38.54133172763094,
-15.892891104984756,
8.228057975517096,
-24.120949080501852,
1008.2583320559171,
1152.75,
1297.241667944083,
-0.25069038029769325,
1061.8000000000002,
1152.75,
1088.5514455461525,
49.54677876944272,
-1067037
],
[
1028,
1028,
1004,
1016,
169302,
37.660241700732236,
-21.574000266534995,
2.2676463271066787,
-23.841646593641673,
988.5526930481903,
1143.8,
1299.0473069518096,
-0.2714588336279238,
1047.4,
1143.8,
1074.0411564369222,
47.72200885733967,
-1236339
],
[
1016,
1026,
1006,
1008,
139038,
36.85373634802873,
-26.417330803173854,
-3.469349098949428,
-22.947981704224425,
969.8390716449206,
1134.6499999999999,
1299.4609283550792,
-0.290505315921349,
1034.4,
1134.6499999999999,
1060.832925149538,
45.74186536752969,
-1375377
],
[
998,
1096,
959,
1010,
1177451,
37.21572895374173,
-29.751366627569723,
-8.725752604673488,
-21.025614022896235,
954.1072368029742,
1125.55,
1296.9927631970259,
-0.3046382003412125,
1021.4000000000001,
1125.55,
1050.6663401196304,
52.26030355556328,
-197926
],
[
1010,
1033,
980,
1030,
152340,
40.86638687415314,
-30.429014448648104,
-13.066404973468412,
-17.362609475179692,
943.8527740123941,
1117.5499999999997,
1291.2472259876054,
-0.3108536101071195,
1017.8000000000001,
1117.5499999999997,
1046.5330720957045,
52.31313901588019,
-45586
],
[
1050,
1050,
1006,
1048,
205048,
44.021182270556594,
-29.177268274864673,
-16.288577633747664,
-12.888690641117009,
936.7866192509721,
1112.0500000000002,
1287.3133807490283,
-0.3152077348123341,
1022.4000000000001,
1112.0500000000002,
1046.8264576765637,
51.719343371888755,
159462
],
[
1050,
1061,
1033,
1060,
142652,
46.0862291513678,
-26.90678602161711,
-18.412219311321554,
-8.494566710295555,
933.1163770853922,
1105.3,
1277.4836229146076,
-0.3115599799413874,
1031.2,
1105.3,
1049.461166141251,
50.02510455961099,
302114
],
[
1060,
1061,
1034,
1037,
103698,
42.82532429726956,
-26.656045954011688,
-20.06098463985958,
-6.595061314152108,
932.0748158137468,
1095.3999999999999,
1258.725184186253,
-0.29820190649306766,
1037,
1095.3999999999999,
1046.9689329130008,
48.38045423392449,
198416
]
] |
no news data
|
0
|
[
[
626,
626,
602,
606,
38774,
51.48858407110631,
4.667848814586023,
2.795385738257548,
1.8724630763284749,
577.2445123969494,
604.15,
631.0554876030506,
-0.08906889879351344,
613.8000000000001,
604.15,
609.213436924159,
30.22473497659984,
467891
],
[
606,
606,
595,
595,
27614,
48.223634124867566,
3.319568740554246,
2.9002223387168877,
0.41934640183735805,
577.5046118092539,
604.2499999999999,
630.9953881907459,
-0.08852424721802561,
610.6,
604.2499999999999,
606.3707495393273,
28.851539621128424,
440277
],
[
599,
599,
586,
586,
5425,
45.67182351862063,
1.5074453920616406,
2.6216669493858387,
-1.114221557324198,
575.2684837684814,
603.1499999999999,
631.0315162315184,
-0.0924530091404079,
605.4,
603.1499999999999,
602.296599631462,
27.71928679104782,
434852
],
[
589,
599,
553,
564,
65869,
40.08759300012528,
-1.6844739880061752,
1.7604387619074358,
-3.4449127499136107,
568.1835688808942,
600.8000000000001,
633.4164311191059,
-0.10857666817278916,
595.4,
600.8000000000001,
594.6372797051696,
29.02505202025869,
368983
],
[
564,
575,
558,
573,
33767,
43.14991340710506,
-3.4481205223838742,
0.7187269050491737,
-4.166847427433048,
564.4118632143258,
598.9,
633.3881367856742,
-0.11517160389271737,
584.8,
598.9,
590.3098237641357,
28.166119733097357,
402750
],
[
573,
578,
560,
570,
17489,
42.37244840395614,
-5.029916291228119,
-0.43100173420628485,
-4.598914557021834,
560.6397885852069,
596.75,
632.8602114147931,
-0.12102291215682638,
577.6,
596.75,
586.2478590113085,
27.439968323590403,
385261
],
[
562,
574,
548,
570,
20513,
42.372448403956135,
-6.211893987146141,
-1.5871801847942562,
-4.624713802351884,
557.7922672741876,
595.75,
633.7077327258124,
-0.12742839354028512,
572.6,
595.75,
582.9982872090468,
27.337113443333948,
385261
],
[
570,
587,
566,
575,
14540,
44.31191075460899,
-6.668293674977804,
-2.6034028828309657,
-4.064890792146838,
555.5513124420295,
594.6,
633.6486875579706,
-0.13134439138234288,
570.4000000000001,
594.6,
581.3986297672375,
26.88446248309581,
399801
],
[
575,
591,
552,
552,
51669,
37.979826603639744,
-8.784637662025716,
-3.839649838669916,
-4.944987823355801,
549.4364297819782,
591.35,
633.2635702180219,
-0.14175554314034614,
568,
591.35,
575.51890381379,
27.749858020017538,
348132
],
[
552,
717,
552,
717,
5745193,
70.5226571458422,
2.8197610679171703,
-2.507767657352499,
5.327528725269669,
526.975599261403,
597.1000000000001,
667.2244007385973,
-0.23488327160809627,
596.8,
597.1000000000001,
603.815123051032,
37.55343959001628,
6093325
]
] |
no news data
|
0
|
[
[
1420,
1450,
1406,
1445,
1259040,
68.68044267696207,
31.13111729561524,
17.249454219031993,
13.881663076583248,
1200.7898770769127,
1348.8500000000001,
1496.9101229230876,
-0.21953534184392245,
1426.8000000000002,
1348.8500000000001,
1408.580932336036,
47.69283566882289,
15528483
],
[
1434,
1494,
1430,
1458,
2736502,
70.44407878606162,
33.74049088887136,
20.54766155299987,
13.192829335871494,
1208.8581795501377,
1358.6500000000003,
1508.441820449863,
-0.22050096853474047,
1432,
1358.6500000000003,
1418.4647458688291,
48.85763312104982,
18264985
],
[
1494,
1495,
1431,
1455,
1477614,
69.47185807751683,
35.16104865123589,
23.470338972647074,
11.690709678588814,
1214.7139459320442,
1366.8500000000004,
1518.9860540679565,
-0.22260826581988674,
1437.2,
1366.8500000000004,
1425.7717966950634,
49.939230755260546,
16787371
],
[
1453,
1457,
1420,
1453,
951963,
68.79024074252413,
35.713781386407845,
25.91902745539923,
9.794753931008614,
1221.7568044905856,
1374.7000000000005,
1527.6431955094154,
-0.22251137776884383,
1444.8000000000002,
1374.7000000000005,
1431.2174373560506,
49.01499998702766,
15835408
],
[
1437,
1451,
1427,
1431,
613186,
61.627434998671006,
33.98485368448928,
27.53219270121724,
6.45266098327204,
1229.0149469773419,
1380.7500000000002,
1532.4850530226586,
-0.21978642480196753,
1448.4,
1380.7500000000002,
1431.1739498848406,
47.37107141652568,
15222222
],
[
1430,
1434,
1389,
1390,
857255,
50.974786061728125,
28.972333648120184,
27.82022089059783,
1.152112757522353,
1239.581399887046,
1385.6000000000001,
1531.6186001129543,
-0.2107658777611924,
1437.4,
1385.6000000000001,
1422.9391599078724,
47.20170917248814,
14364967
],
[
1377,
1438,
1365,
1414,
802578,
55.79200524347793,
26.629506455544742,
27.582078003587213,
-0.9525715480424708,
1255.7559173332745,
1392.5500000000002,
1529.3440826667259,
-0.19646559572974134,
1428.6,
1392.5500000000002,
1421.1513279262979,
49.04444423159613,
15167545
],
[
1414,
1436,
1399,
1417,
460722,
56.369124458050685,
24.729804165571977,
27.011623235984167,
-2.2818190704121903,
1280.5188629522754,
1400.75,
1520.9811370477246,
-0.17166680285236421,
1421,
1400.75,
1420.3210623410384,
48.184126786482125,
15628267
],
[
1430,
1434,
1388,
1406,
580779,
53.60579556824404,
22.082119417980266,
26.02572247238339,
-3.9436030544031233,
1305.9547096921317,
1407.8,
1509.6452903078682,
-0.14468715770403218,
1411.6000000000001,
1407.8,
1417.4568498728308,
48.02811773030483,
15047488
],
[
1407,
1450,
1401,
1426,
953527,
57.669026775996734,
21.351516046870074,
25.09088118728073,
-3.739365140410655,
1346.7870167405943,
1416.6,
1486.4129832594056,
-0.09856414409064755,
1410.6000000000001,
1416.6,
1419.1654798982647,
48.09753789242591,
16001015
]
] |
no news data
|
0
|
[
[
2380,
2380,
2260,
2280,
193015,
37.15470200799083,
-237.02303557488676,
-284.54352361117594,
47.52048803628918,
1985.2420817898515,
2445.9207763671875,
2906.5994709445235,
-0.37669142764432517,
2343,
2445.9207763671875,
2331.5418981401313,
202.43896883298655,
1606938
],
[
2305,
2310,
2110,
2135,
429392,
32.73899134238075,
-237.6482812692375,
-275.16447514278826,
37.516193873550776,
1956.8494092966375,
2415.6707763671875,
2874.4921434377375,
-0.37987077672939323,
2297,
2415.6707763671875,
2292.233518512105,
202.2647567734875,
1177546
],
[
2135,
2135,
2005,
2075,
427294,
31.092316545134768,
-240.21622839422162,
-268.17482579307494,
27.95859739885333,
1921.5537091215087,
2384.6707763671875,
2847.7878436128663,
-0.38841174373864074,
2238,
2384.6707763671875,
2248.786814809684,
197.1029884325241,
750252
],
[
2075,
2140,
2035,
2075,
227364,
31.09231654513476,
-239.49064590360604,
-262.43798981518114,
22.947343911575103,
1921.4671654518534,
2345.1707763671875,
2768.8743872825216,
-0.36134137026189356,
2176,
2345.1707763671875,
2214.0294518477476,
190.52420354448668,
750252
],
[
2075,
2095,
2030,
2055,
192803,
30.499281626782825,
-237.78837305878005,
-257.50806646390095,
19.719693405120893,
1929.1273156014072,
2306.6707763671875,
2684.214237132968,
-0.3273492382474967,
2124,
2306.6707763671875,
2182.2235614781985,
181.55818900559478,
557449
],
[
2040,
2040,
1908,
1925,
480697,
26.906853125583122,
-244.11521486914444,
-254.82949614494964,
10.714281275805206,
1914.7735880151533,
2264.9207763671875,
2615.067964719222,
-0.30919155495906725,
2053,
2264.9207763671875,
2130.7788491825586,
179.08974693376658,
76752
],
[
1923,
2025,
1889,
1998,
304490,
31.767081346582707,
-240.46684061949645,
-251.95696503985903,
11.490124420362577,
1928.3859207751884,
2229.3207763671876,
2530.2556319591868,
-0.2699789629040201,
2025.6,
2229.3207763671876,
2104.223079346047,
176.01190786706897,
381242
],
[
2005,
2030,
1982,
1983,
115065,
31.306435972599505,
-236.06464608635906,
-248.77850124915904,
12.713855162799973,
1895.8151203520783,
2215.9570556640624,
2536.0989909760465,
-0.2889423641976186,
2007.1999999999998,
2215.9570556640624,
2079.978463476838,
166.86820016227833,
266177
],
[
1985,
2065,
1985,
2035,
163312,
34.83424909198009,
-225.77728973035346,
-244.17825894539794,
18.400969215044483,
1875.4337859006416,
2202.438757324219,
2529.443728747796,
-0.29694807207339663,
1999.1999999999998,
2202.438757324219,
2070.98277078147,
160.80618586497275,
429489
],
[
2145,
2510,
2095,
2130,
1870636,
40.81437971180726,
-207.56608700436163,
-236.8558245571907,
29.289737552829052,
1872.345988981135,
2190.0683227539066,
2507.790656526678,
-0.2901483305080189,
2014.2,
2190.0683227539066,
2082.786216625176,
183.24860116033182,
2300125
]
] |
no news data
|
0
|
[
[
7510,
7550,
7450,
7500,
12911,
41.38858427273565,
-125.46178682824484,
-184.10873248018737,
58.64694565194253,
7231.898750233346,
7489,
7746.101249766654,
-0.0686610361240898,
7534,
7489,
7503.928153989964,
154.2371396595453,
-75120
],
[
7580,
7580,
7470,
7470,
14438,
39.82367585924394,
-119.17073151629938,
-171.12113228740978,
51.950400771110395,
7253.531599113456,
7474,
7694.468400886544,
-0.05899609336006001,
7526,
7474,
7497.142523191971,
151.07734396957778,
-89558
],
[
7470,
7500,
7420,
7430,
12278,
37.77292729176691,
-116.07465420333665,
-160.11183667059515,
44.0371824672585,
7261.201593631831,
7462,
7662.798406368169,
-0.053818924247700024,
7502,
7462,
7483.714018553577,
146.00039082889367,
-101836
],
[
7440,
7440,
7330,
7350,
11812,
34.00167127685776,
-118.70793090453844,
-151.83105551738382,
33.12312461284537,
7253.812278845804,
7449.5,
7645.187721154196,
-0.052537142399945225,
7452,
7449.5,
7456.9712148428625,
143.42893434111556,
-113648
],
[
7350,
8360,
7330,
8170,
766526,
68.60335243257546,
-54.005137084630405,
-132.26587183083313,
78.26073474620273,
7105.746769397535,
7483,
7860.253230602465,
-0.1008294081524696,
7584,
7483,
7599.57697187429,
206.7554390310359,
652878
],
[
8110,
8550,
7960,
8260,
205998,
70.43545110134443,
4.482865333640802,
-104.91612439793835,
109.39898973157915,
7005.150375994968,
7518,
8030.849624005032,
-0.13643246182629204,
7736,
7518,
7731.6615774994325,
234.13005052881905,
858876
],
[
8260,
8280,
8080,
8110,
31890,
63.75768011884463,
38.28990010198868,
-76.27491949795295,
114.56481959994163,
6967.0607073803885,
7544,
8120.9392926196115,
-0.15295315286840178,
7864,
7544,
7807.329261999546,
231.69218977676056,
826986
],
[
8120,
8180,
7930,
7950,
34272,
57.495995041191975,
51.57700825266602,
-50.70453394782916,
102.28154220049518,
6989.027656801587,
7578,
8166.972343198413,
-0.15544268756886065,
7968,
7578,
7835.863409599638,
232.99989050699196,
792714
],
[
7950,
8030,
7920,
7990,
17409,
58.590906818336094,
64.5902467382084,
-27.645577810621646,
92.23582454883005,
7006.772785853048,
7611,
8215.227214146953,
-0.1587773522919334,
8096,
7611,
7866.69072767971,
224.21418404220682,
810123
],
[
8000,
8690,
8000,
8680,
171959,
71.99335512757692,
129.0924678110614,
3.702031313714965,
125.39043649734643,
6931.350257225347,
7681,
8430.649742774653,
-0.1951958710518559,
8198,
7681,
8029.352582143769,
258.1988851820492,
982082
]
] |
no news data
|
0
|
[
[
4390,
4420,
4320,
4345,
27945,
43.7283937123646,
-11.262219695840031,
-17.103903874092065,
5.841684178252034,
4234.28735594463,
4389.25,
4544.21264405537,
-0.07061007874027235,
4413,
4389.25,
4409.911923977711,
163.55594529920933,
-147460
],
[
4290,
4335,
4250,
4265,
20500,
38.75787591896936,
-22.028284856328355,
-18.088780070539322,
-3.9395047857890333,
4227.582257987033,
4387.5,
4547.417742012967,
-0.0728969764161674,
4366,
4387.5,
4380.929539182169,
158.65909206355153,
-167960
],
[
4265,
4265,
4150,
4155,
75302,
33.17413677981432,
-38.98713038256483,
-22.268450132944423,
-16.718680249620405,
4192.159081863627,
4380,
4567.840918136373,
-0.08577210873806992,
4310,
4380,
4335.743631345735,
155.54058548758357,
-243262
],
[
4150,
4240,
4150,
4190,
28939,
36.317849939662615,
-49.03765459391798,
-27.622291025139134,
-21.415363568778844,
4166.804773230419,
4372.5,
4578.195226769581,
-0.09408586701867608,
4269,
4372.5,
4306.5949050765885,
150.8591150956133,
-214323
],
[
4250,
4250,
4105,
4120,
15438,
32.976530651423786,
-61.93720883820879,
-34.48527458775307,
-27.45193425045572,
4124.498155640753,
4357.25,
4590.001844359247,
-0.10683428509231607,
4215,
4357.25,
4269.27592406127,
150.4406068744981,
-229761
],
[
4150,
4150,
3900,
3970,
112589,
27.201343034093973,
-83.30367203429796,
-44.24895407706205,
-39.05471795723591,
4047.0704339839995,
4336.5,
4625.9295660160005,
-0.13348532965110135,
4140,
4336.5,
4209.420739249017,
157.55199209774824,
-342350
],
[
3970,
4155,
3970,
4095,
17272,
37.0889561149216,
-89.12293895961739,
-53.22375105357312,
-35.89918790604427,
4015.7878152929597,
4324.75,
4633.71218470704,
-0.1428809455839252,
4106,
4324.75,
4186.536591399214,
159.51256409076623,
-325078
],
[
4055,
4095,
3820,
3935,
48642,
31.240052050802188,
-105.43008040869063,
-63.66501692459663,
-41.765063484094,
3949.8747157246107,
4304.25,
4658.625284275389,
-0.1646629653367668,
4062,
4304.25,
4136.229273119371,
167.7616666557115,
-373720
],
[
3930,
3975,
3900,
3915,
24521,
30.590650536523746,
-118.60029002937517,
-74.65207154555235,
-43.94821848382283,
3890.1382653716823,
4285,
4679.861734628318,
-0.18429952608089517,
4007,
4285,
4091.983418495497,
161.13583332316068,
-398241
],
[
3915,
4050,
3910,
4005,
31220,
36.94296901463105,
-120.38777289424979,
-83.79921181529184,
-36.58856107895795,
3856.7587786401696,
4271,
4685.24122135983,
-0.19397856303433866,
3984,
4271,
4074.5867347963976,
159.62613094293494,
-367021
]
] |
no news data
|
0
|
[
[
863,
867,
848,
862,
352734,
56.83784973802724,
-34.14006843771199,
-32.10670699925008,
-2.0333614384619096,
788.2639093446206,
913.05,
1037.8360906553792,
-0.27333900806172556,
866.4000000000001,
913.05,
873.287073472959,
59.630330199616296,
93823325
],
[
900,
980,
897,
940,
6873101,
63.581007515282344,
-26.96227224897848,
-31.07782004919576,
4.115547800217282,
794.0995854526286,
909,
1023.9004145473714,
-0.25280619262347936,
875.8000000000001,
909,
886.6296587783672,
63.799592328215134,
100696426
],
[
951,
989,
932,
970,
3460367,
65.79444962170389,
-18.63821800140704,
-28.589899639638016,
9.951681638230976,
799.8920117538341,
906.5,
1013.1079882461659,
-0.2352079167041718,
896.8000000000001,
906.5,
903.3037270226938,
63.31390716191405,
104156793
],
[
940,
942,
885,
899,
2367837,
56.969637403000796,
-17.567939397168402,
-26.385507591144098,
8.817568193975696,
799.5404826957348,
906.2,
1012.8595173042653,
-0.235399508506434,
906.4000000000001,
906.2,
902.442981618155,
64.8629137932059,
101788956
],
[
887,
921,
887,
899,
1072326,
56.969637403000796,
-16.529197591600678,
-24.414245591235414,
7.885047999634736,
798.9795396821157,
903.6500000000001,
1008.3204603178845,
-0.23166150681764922,
914,
903.6500000000001,
901.7543852945241,
62.65841995083406,
101788956
],
[
896,
910,
838,
840,
2602649,
50.4484448063965,
-20.2335543240863,
-23.578107337805594,
3.3445530137192954,
806.0049809697729,
893.85,
981.6950190302272,
-0.19655427427471533,
909.5999999999999,
893.85,
889.4035082356194,
63.32567566863163,
99186307
],
[
841,
857,
810,
831,
1699370,
49.51730319124248,
-23.62319501963384,
-23.587124874171245,
-0.03607014546259535,
806.3012695155459,
885.9,
965.4987304844541,
-0.1797013895122567,
887.8000000000001,
885.9,
877.7228065884956,
62.159555978015085,
97486937
],
[
821,
832,
786,
797,
2128753,
46.0587001241729,
-28.721936931876144,
-24.614087285712227,
-4.107849646163917,
793.1297890036365,
879.3000000000001,
965.4702109963637,
-0.19599729556775528,
853.2,
879.3000000000001,
861.5782452707965,
61.00530197958544,
95358184
],
[
836,
844,
808,
819,
1290829,
48.5622384603974,
-30.63437647073397,
-25.81814512271658,
-4.816231348017389,
786.7081100134749,
873.9500000000002,
961.1918899865254,
-0.19964961379146465,
837.2,
873.9500000000002,
853.0625962166373,
60.004923266757906,
96649013
],
[
820,
847,
815,
846,
837510,
51.53517251659985,
-29.629770679574335,
-26.580470234088132,
-3.049300445486203,
786.5055671104545,
869.4500000000002,
952.3944328895458,
-0.19079747631156618,
826.6000000000001,
869.4500000000002,
851.65007697331,
58.004571604846625,
97486523
]
] |
no news data
|
0
|
[
[
2445,
2480,
2430,
2450,
49033,
45.232550126328306,
-55.34879055203919,
-94.22174907818874,
38.872958526149546,
2265.3545431251446,
2397,
2528.6454568748554,
-0.10984184970784766,
2471,
2397,
2437.9850296875475,
72.58002998076806,
-647889
],
[
2475,
2475,
2415,
2435,
50317,
43.67827546575238,
-51.196950771658976,
-85.6167894168828,
34.41983864522382,
2268.096302519103,
2394.5,
2520.903697480897,
-0.10557836498717635,
2457,
2394.5,
2437.388023750038,
71.68145641071321,
-698206
],
[
2440,
2445,
2385,
2425,
80276,
42.626673095552626,
-48.15836461014533,
-78.12510445553531,
29.96673984538998,
2268.4694774107243,
2393.5,
2518.5305225892757,
-0.10447505543286044,
2443,
2393.5,
2434.9104190000307,
70.84706666709084,
-778482
],
[
2425,
2490,
2390,
2410,
90333,
41.03089320820028,
-46.4254738612658,
-71.78517833668141,
25.35970447541561,
2269.267584488932,
2394.5,
2519.732415511068,
-0.10460005471795215,
2433,
2394.5,
2429.928335200025,
72.92941904801292,
-868815
],
[
2430,
2430,
2320,
2375,
192983,
37.50297329282097,
-47.330753486944104,
-66.89429336673396,
19.563539879789857,
2270.7097930068576,
2395.25,
2519.7902069931424,
-0.10398931801953235,
2419,
2395.25,
2418.94266816002,
75.57731768744057,
-1061798
],
[
2355,
2405,
2305,
2370,
154056,
37.01336033258024,
-47.899496743678355,
-63.09533404212284,
15.195837298444488,
2271.7264453611206,
2395.75,
2519.7735546388794,
-0.10353630774402958,
2403,
2395.75,
2409.1541345280157,
77.32179499548053,
-1215854
],
[
2370,
2380,
2345,
2370,
76614,
37.01336033258024,
-47.79923010159018,
-60.036113254016314,
12.236883152426131,
2271.2803303989685,
2395.5,
2519.7196696010315,
-0.10371084917639863,
2390,
2395.5,
2401.3233076224124,
74.2988096386605,
-1215854
],
[
2370,
2380,
2310,
2325,
40572,
32.574451797141705,
-50.76569663440932,
-58.18202993009492,
7.416333295685597,
2277.2458659102786,
2397,
2516.7541340897214,
-0.0999200117561297,
2370,
2397,
2386.0586460979303,
73.99175180732762,
-1256426
],
[
2325,
2345,
2300,
2335,
49124,
34.455610236328376,
-51.713604070271685,
-56.88834475813028,
5.174740687858595,
2273.331005742477,
2395.5,
2517.668994257523,
-0.1019987428574603,
2355,
2395.5,
2375.846916878344,
71.9209123925185,
-1207302
],
[
2335,
2390,
2335,
2370,
101065,
40.69243718888917,
-49.074914977909884,
-55.3256588020862,
6.250743824176318,
2281.348106809261,
2398.25,
2515.151893190739,
-0.09748933029562304,
2354,
2398.25,
2374.677533502675,
70.7122757930529,
-1106237
]
] |
no news data
|
0
|
[
[
2930,
2945,
2925,
2925,
28485,
56.06374145709304,
4.113153081612836,
-0.5909141999075819,
4.704067281520418,
2872.9900112247465,
2906.75,
2940.5099887752535,
-0.02322868411473538,
2930,
2906.75,
2921.3134037242794,
36.81073421661619,
121299
],
[
2940,
2940,
2915,
2935,
32055,
60.66903234964133,
5.125492543524615,
0.5523671487788576,
4.573125394745757,
2871.8444220723886,
2907.75,
2943.6555779276114,
-0.024696468353614564,
2932,
2907.75,
2924.0507229794234,
35.96711034400075,
153354
],
[
2935,
2945,
2920,
2935,
68317,
60.66903234964133,
5.860225825153066,
1.6139388840536992,
4.246286941099367,
2873.1503767069175,
2910,
2946.8496232930825,
-0.02532620157600169,
2931,
2910,
2926.240578383539,
35.18374531942927,
153354
],
[
2935,
2935,
2900,
2920,
36706,
51.3124476462019,
5.1725071617547655,
2.3256525395939125,
2.846854622160853,
2875.64943294877,
2911.5,
2947.35056705123,
-0.024626870720405272,
2929,
2911.5,
2924.9924627068312,
35.170620653755755,
116648
],
[
2930,
2935,
2905,
2925,
14920,
53.86650180037596,
4.973610691436988,
2.855244169962528,
2.1183665214744605,
2878.415806272693,
2913.25,
2948.084193727307,
-0.023914318185742477,
2928,
2913.25,
2924.9939701654653,
34.80129060705892,
131568
],
[
2935,
2935,
2900,
2910,
80512,
46.06022183486528,
3.5645196028240207,
2.9970992565348267,
0.567420346289194,
2883.5503036452023,
2914.75,
2945.9496963547977,
-0.021408145710470984,
2925,
2914.75,
2921.9951761323723,
34.81548413512614,
51056
],
[
2910,
2945,
2905,
2925,
61194,
53.34198126431814,
3.6164907487504934,
3.1209775549779604,
0.495513193772533,
2886.1842825061326,
2916.25,
2946.3157174938674,
-0.02061943762974189,
2923,
2916.25,
2922.5961409058978,
35.185806696902844,
112250
],
[
2925,
2925,
2870,
2895,
45760,
41.32587184352259,
1.2228329200747794,
2.7413486279973243,
-1.5185157079225449,
2887.2821251538326,
2916.5,
2945.7178748461674,
-0.02003625910932106,
2915,
2916.5,
2917.076912724718,
36.601106218552644,
66490
],
[
2895,
2925,
2895,
2910,
20034,
47.67297378714116,
0.5301057560686786,
2.2991000536115953,
-1.7689942975429167,
2890.844300500841,
2917.5,
2944.155699499159,
-0.018272973092825228,
2913,
2917.5,
2915.6615301797747,
36.129598631513176,
86524
],
[
2920,
2925,
2900,
2925,
26907,
53.13284167211745,
1.1779109038584465,
2.0748622236609657,
-0.8969513198025192,
2894.3765195499564,
2919,
2943.6234804500436,
-0.01687117536830671,
2913,
2919,
2917.5292241438196,
35.334627300690805,
113431
]
] |
no news data
|
0
|
[
[
1587,
1595,
1562,
1572,
53252,
59.123267546634104,
-9.406927768701053,
-9.03635774554749,
-0.37057002315356335,
1552.7709496814211,
1589.6,
1626.4290503185787,
-0.04633750669171964,
1581.4,
1589.6,
1581.4125812226207,
47.09670422645717,
-71105
],
[
1551,
1558,
1525,
1536,
37782,
50.80783881818323,
-12.508997814470604,
-9.730885759332113,
-2.7781120551384912,
1545.1132043457756,
1588.05,
1630.9867956542244,
-0.054074866224897704,
1569.8000000000002,
1588.05,
1572.3300649780967,
47.08979678171023,
-108887
],
[
1553,
1553,
1521,
1532,
43629,
49.966925902796106,
-15.1159302114188,
-10.80789464974945,
-4.3080355616693495,
1535.3673076510051,
1584.85,
1634.3326923489947,
-0.06244463810328393,
1558.2000000000003,
1584.85,
1564.2640519824777,
46.01195415444521,
-152516
],
[
1547,
1559,
1525,
1531,
53494,
49.74526111590733,
-17.065909380407447,
-12.05949759588105,
-5.006411784526398,
1527.0826821522721,
1582.1,
1637.1173178477277,
-0.0695497349696325,
1548.6000000000001,
1582.1,
1557.6112415859823,
45.1539574291277,
-206010
],
[
1555,
1555,
1520,
1535,
27025,
50.687616562521974,
-18.080099220721422,
-13.263617920849125,
-4.816481299872297,
1520.6495982680626,
1578.9499999999998,
1637.250401731937,
-0.07384705244869971,
1541.2000000000003,
1578.9499999999998,
1553.088993268786,
44.42867475561858,
-178985
],
[
1536,
1536,
1500,
1536,
51240,
50.93531963310855,
-18.58887930392234,
-14.328670197463769,
-4.260209106458571,
1519.5941732452434,
1573.8499999999997,
1628.105826754756,
-0.0689466299263034,
1534.0000000000002,
1573.8499999999997,
1549.671194615029,
43.82662655878868,
-127745
],
[
1536,
1671,
1500,
1650,
214074,
69.65109854902352,
-9.681640003821258,
-13.399264158735267,
3.7176241549140094,
1513.5566383899445,
1575.8999999999999,
1638.2433616100552,
-0.07912096149508897,
1556.8000000000002,
1575.8999999999999,
1569.7369556920232,
52.910438947446636,
86329
],
[
1650,
1805,
1637,
1752,
325525,
77.80786492187127,
5.544050501999209,
-9.610601226588374,
15.154651728587583,
1483.2028009511796,
1583.0499999999997,
1682.8971990488199,
-0.12614535112450037,
1600.8000000000002,
1583.0499999999997,
1606.1895645536188,
61.131121879771875,
411854
],
[
1756,
1820,
1735,
1770,
131505,
78.88630568300792,
18.845727673203555,
-3.9193354466299883,
22.765063119833542,
1461.6049502091505,
1591.8999999999999,
1722.1950497908492,
-0.1636975309891945,
1648.6000000000001,
1591.8999999999999,
1638.951651642895,
62.836041745502456,
543359
],
[
1770,
1792,
1651,
1724,
297141,
69.58048520953314,
25.38298781960907,
1.9411292066178238,
23.441858612991247,
1454.918131642645,
1598,
1741.081868357355,
-0.17907618067253442,
1686.4,
1598,
1655.9613213143161,
68.41918162082371,
246218
]
] |
no news data
|
0
|
[
[
6250,
6250,
6160,
6200,
20644,
61.171139603205674,
-43.168248023711385,
-110.61410439974182,
67.44585637603043,
5759.289442634909,
6105,
6450.710557365091,
-0.11325489184769554,
6294,
6105,
6230.9470587530095,
225.99784195403203,
562999
],
[
6370,
6390,
6100,
6220,
183807,
61.85713093513303,
-39.49406499811175,
-96.3900965194158,
56.89603152130405,
5766.049610311746,
6114,
6461.950389688254,
-0.11382086676095986,
6274,
6114,
6228.757647002408,
230.56942467160118,
746806
],
[
6130,
6160,
5980,
5980,
98899,
50.359436233671836,
-55.31065590400249,
-88.17420839633314,
32.863552492330655,
5754.41584423451,
6107.5,
6460.58415576549,
-0.11562313737715606,
6200,
6107.5,
6179.006117601926,
231.24303719505824,
647907
],
[
5950,
5970,
5830,
5840,
94974,
45.09392530540568,
-78.24034215899974,
-86.18743514886646,
7.947092989866718,
5723.333929636736,
6096,
6468.666070363264,
-0.12226577111655651,
6096,
6096,
6111.204894081541,
225.43996310969695,
552933
],
[
5800,
6050,
5800,
5960,
34796,
49.92677324913814,
-85.74091865896662,
-86.09813185088649,
0.3572131919198682,
5717.746721483649,
6093.5,
6469.253278516351,
-0.12332921260896076,
6040,
6093.5,
6080.9639152652335,
227.1942514590043,
587729
],
[
5870,
5940,
5780,
5840,
25434,
45.603928177362114,
-100.21298379530526,
-88.92110223977025,
-11.291881555535014,
5691.459454298817,
6083.5,
6475.540545701183,
-0.12888651128501125,
5968,
6083.5,
6032.771132212187,
223.82323349764687,
562295
],
[
5880,
5880,
5720,
5820,
70614,
44.90605816049827,
-112.00490965659264,
-93.53786372313473,
-18.46704593345791,
5666.450725369701,
6074.5,
6482.549274630299,
-0.13434826722538445,
5888,
6074.5,
5990.216905769749,
219.2644311049578,
491681
],
[
5800,
5880,
5700,
5720,
17777,
41.487490786929904,
-127.94439675980539,
-100.41917033046887,
-27.525226429336513,
5653.571524628541,
6071.5,
6489.428475371459,
-0.1376689369583988,
5836,
6071.5,
5936.1735246158,
216.4598288831751,
473904
],
[
5690,
5790,
5690,
5760,
23744,
43.345377520434134,
-135.78365991178362,
-107.49206824673183,
-28.291591665051783,
5637.258339537765,
6067,
6496.741660462235,
-0.1416652910704582,
5820,
6067,
5900.93881969264,
208.14126967723402,
497648
],
[
5780,
6090,
5680,
5930,
66898,
50.53407574452121,
-126.81688705465149,
-111.35703200831577,
-15.459855046335718,
5643.775849132827,
6069.5,
6495.224150867173,
-0.14028310433056204,
5814,
6069.5,
5906.751055754113,
222.55975041457444,
564546
]
] |
no news data
|
0
|
[
[
4115,
4125,
4040,
4040,
91019,
21.973222951067203,
-50.99541405176569,
-50.05484350996576,
-0.9405705417999357,
4062.1574088572534,
4161.75,
4261.342591142747,
-0.04786091963368614,
4108,
4161.75,
4125.203675338482,
78.81256994809327,
-396245
],
[
4045,
4050,
3990,
4005,
64711,
20.680384131810726,
-57.73062827224658,
-51.590000462421926,
-6.14062780982465,
4035.61826632536,
4149.75,
4263.88173367464,
-0.055006558792524814,
4081,
4149.75,
4101.162940270786,
77.46881495180091,
-460956
],
[
4025,
4025,
3930,
3970,
63493,
19.44809565633448,
-65.14162940484857,
-54.30032625090726,
-10.841303153941311,
4003.480388033565,
4136.75,
4270.019611966435,
-0.06443203576065035,
4054,
4136.75,
4074.9303522166288,
78.7210424552437,
-524449
],
[
3995,
3995,
3930,
3945,
67021,
18.59573427430832,
-72.19991656680395,
-57.8802443140866,
-14.319672252717346,
3970.132398137902,
4123.25,
4276.367601862098,
-0.07427034589806494,
4015,
4123.25,
4048.9442817733034,
77.74096799415487,
-591470
],
[
3920,
3930,
3885,
3895,
85304,
16.991752141045698,
-80.89572654763106,
-62.4833407607955,
-18.412385786835557,
3929.2187319814116,
4107.5,
4285.781268018589,
-0.08680767767186301,
3971,
4107.5,
4018.155425418643,
76.47375599457239,
-676774
],
[
3895,
3930,
3885,
3925,
49560,
21.373917545558406,
-84.39363207052884,
-66.86539902274217,
-17.52823304778667,
3903.843801355689,
4093.5,
4283.156198644311,
-0.09266212221537129,
3948,
4093.5,
3999.5243403349145,
74.22563056638865,
-627214
],
[
3950,
3950,
3915,
3925,
25163,
21.373917545558403,
-86.17240554777845,
-70.72680032774943,
-15.445605220029023,
3880.2193303098147,
4083,
4285.780669690185,
-0.09932925284848654,
3932,
4083,
3984.619472267932,
71.4237998116466,
-627214
],
[
3950,
3965,
3925,
3965,
35279,
27.308109446216857,
-83.39312658496556,
-73.26006557919266,
-10.133061005772902,
3866.707086894567,
4074.5,
4282.292913105433,
-0.10199676677159562,
3931,
4074.5,
3980.6955778143456,
69.17924268224328,
-591935
],
[
3935,
3995,
3920,
3980,
98423,
29.458203296784852,
-79.06869860458528,
-74.42179218427118,
-4.646906420314096,
3856.8318560791263,
4068.25,
4279.668143920874,
-0.10393566959792241,
3938,
4068.25,
3980.5564622514767,
69.59501106208306,
-493512
],
[
3980,
3980,
3840,
3880,
185831,
24.29830779410295,
-82.75675419141498,
-76.08878458569994,
-6.667969605715044,
3831.8904964236167,
4054,
4276.109503576383,
-0.10957548277078592,
3935,
4054,
3960.4451698011817,
74.62393884336285,
-679343
]
] |
no news data
|
0
|
[
[
4185,
4190,
4010,
4025,
706142,
61.64807865417263,
-5.580538370034446,
-8.903000587737507,
3.3224622177030607,
3818.1684698388895,
4001,
4183.831530161111,
-0.09139291685134256,
4024,
4001,
4033.965116380416,
153.54890447407305,
11563422
],
[
4035,
4055,
3905,
4000,
567285,
59.911727978856156,
-7.785258899278233,
-8.679452250045653,
0.89419335076742,
3821.184593322613,
4003,
4184.815406677387,
-0.09083957365844957,
4008,
4003,
4027.172093104333,
153.29541129735355,
10996137
],
[
3965,
3990,
3880,
3900,
415947,
53.4292420528573,
-17.401091121343143,
-10.423780024305152,
-6.97731109703799,
3822.047147692949,
4003.25,
4184.452852307051,
-0.09052787225731654,
3992,
4003.25,
4001.7376744834664,
150.9171676332569,
10580190
],
[
3970,
3985,
3855,
3930,
381713,
55.00223444994721,
-22.343397379412636,
-12.807703495326649,
-9.535693884085987,
3826.6762423659925,
4004.75,
4182.823757634007,
-0.08893127293039879,
3972,
4004.75,
3987.3901395867733,
149.4230842308814,
10961903
],
[
3930,
3930,
3780,
3830,
372750,
49.05445078694213,
-33.93815701317726,
-17.03379419889677,
-16.90436281428049,
3810.534747968877,
4000.75,
4190.965252031123,
-0.09508979667868418,
3937,
4000.75,
3955.9121116694187,
149.46429250010416,
10589153
],
[
3820,
3850,
3700,
3710,
327690,
43.03979285983558,
-52.208260350022556,
-24.06868742912193,
-28.139572920900626,
3768.0826256843347,
3992.5,
4216.917374315665,
-0.11241947367096569,
3874,
3992.5,
3906.729689335535,
149.5025573215253,
10261463
],
[
3700,
3775,
3610,
3650,
264078,
40.374215451846084,
-70.71380273245131,
-33.39771048978781,
-37.3160922426635,
3715.009933347284,
3981.75,
4248.4900666527155,
-0.1339813231130612,
3804,
3981.75,
3855.3837514684283,
150.60951751284492,
9997385
],
[
3685,
3750,
3610,
3715,
202250,
44.3921600275501,
-79.22140656218926,
-42.562449704268104,
-36.658956857921154,
3686.1112359150166,
3974.25,
4262.388764084983,
-0.1450028378108994,
3767,
3974.25,
3827.3070011747427,
149.851694833356,
10199635
],
[
3740,
3840,
3715,
3750,
234674,
46.483371495254744,
-82.19207729418167,
-50.48837522225082,
-31.70370207193085,
3658.3667245456923,
3963.5,
4268.633275454307,
-0.1539716288403217,
3731,
3963.5,
3811.845600939794,
148.07657377383055,
10434309
],
[
3750,
3765,
3610,
3695,
323514,
43.70209893868235,
-87.97032841133614,
-57.98476586006789,
-29.985562551268252,
3622.3898151278636,
3943.75,
4265.110184872136,
-0.16297188456273162,
3704,
3943.75,
3788.4764807518354,
148.57110421855694,
10110795
]
] |
no news data
|
0
|
[
[
4660,
4695,
4650,
4690,
55175,
53.41864927973687,
4.9677229354210795,
-5.755082675073512,
10.722805610494591,
4500.278782922536,
4609.75,
4719.221217077464,
-0.047495511503861915,
4646,
4609.75,
4643.727268925641,
51.05978172008592,
-201303
],
[
4690,
4690,
4645,
4665,
45413,
49.2741607486508,
6.757318418884097,
-3.25260245628199,
10.009920875166086,
4500.919202076546,
4613,
4725.080797923454,
-0.04859345238389515,
4649,
4613,
4647.9818151405125,
50.62694016865122,
-246716
],
[
4670,
4695,
4640,
4670,
47262,
50.107889152160816,
8.481277063547168,
-0.9058265523161584,
9.387103615863326,
4502.2131753079975,
4616.75,
4731.2868246920025,
-0.0496179453910229,
4655,
4616.75,
4652.38545211241,
50.93930158517613,
-199454
],
[
4670,
4770,
4670,
4765,
151566,
62.664136030106455,
17.31365176163399,
2.7380691104738717,
14.57558265116012,
4493.561571862736,
4625.25,
4756.938428137264,
-0.056943269288044565,
4685,
4625.25,
4674.908361689928,
54.44363718623498,
-47888
],
[
4765,
4800,
4750,
4790,
70232,
65.14975679037454,
26.03059886968822,
7.3965750623167414,
18.634023807371477,
4486.259819153998,
4635.5,
4784.740180846002,
-0.06439011146413623,
4716,
4635.5,
4697.9266893519425,
54.12623453007534,
22344
],
[
4800,
4850,
4795,
4845,
69935,
69.89779622710334,
36.95093522078878,
13.307447094011149,
23.64348812677763,
4479.787008183749,
4650.25,
4820.712991816251,
-0.07331347425030951,
4747,
4650.25,
4727.341351481555,
54.545789206498526,
92279
],
[
4840,
4870,
4830,
4850,
63845,
70.29402347322335,
45.48452141927737,
19.742861959064392,
25.74165946021298,
4485.808747539139,
4666.75,
4847.691252460861,
-0.07754486632489874,
4784,
4666.75,
4751.873081185244,
53.5068042631772,
156124
],
[
4855,
4875,
4840,
4870,
52420,
71.88800188230702,
53.24747902300169,
26.443785371851853,
26.803693651149835,
4500.474887754701,
4685.25,
4870.025112245299,
-0.07887524134050442,
4824,
4685.25,
4775.498464948196,
52.18488967295026,
208544
],
[
4870,
4935,
4870,
4905,
88152,
74.4697636668441,
61.51478222793685,
33.45798474306885,
28.056797484868,
4508.520715095788,
4703.75,
4898.979284904212,
-0.0830100600177358,
4852,
4703.75,
4801.398771958557,
53.100254696310955,
296696
],
[
4895,
4895,
4830,
4870,
108791,
67.76737231682522,
64.49896813233954,
39.66618142092299,
24.832786711416553,
4523.9737196288215,
4719.5,
4915.0262803711785,
-0.08285889622679457,
4868,
4719.5,
4815.119017566845,
54.66452221800303,
187905
]
] |
no news data
|
0
|
[
[
1236,
1431,
1225,
1390,
4154370,
49.788056841486934,
-13.295619715746398,
-53.21091831811759,
39.915298602371195,
1031.3463590451647,
1216.4499999999998,
1401.553640954835,
-0.3043341542271941,
1324.2,
1216.4499999999998,
1273.8282022657454,
145.52624304946053,
97803485
],
[
1362,
1425,
1337,
1403,
1262153,
50.44242776784849,
-0.9710704564829484,
-42.762948745790666,
41.79187828930772,
1022.6308641048206,
1220.45,
1418.2691358951795,
-0.32417409299058453,
1350.6,
1220.45,
1299.6625618125963,
141.41722568878478,
99065638
],
[
1403,
1543,
1370,
1433,
3303196,
51.99712838547537,
11.08914415355548,
-31.99253016592144,
43.08167431947692,
1009.8288768521954,
1227.8000000000002,
1445.771123147805,
-0.3550596565365772,
1357,
1227.8000000000002,
1326.3300494500772,
143.6731381395859,
102368834
],
[
1420,
1557,
1400,
1458,
2697325,
53.31159400837709,
22.405960225197305,
-21.112832087697694,
43.518792312895,
996.4920857057019,
1237.1000000000001,
1477.7079142942982,
-0.38898700880171067,
1385.8000000000002,
1237.1000000000001,
1352.664039560062,
144.6250568439012,
105066159
],
[
1452,
1598,
1438,
1598,
4578038,
59.92896240057672,
42.18516415340423,
-8.453232839477307,
50.63839699288154,
966.8406408994733,
1256.1500000000003,
1545.4593591005273,
-0.4606286814481183,
1456.4,
1256.1500000000003,
1401.7312316480497,
145.72326706933683,
109644197
],
[
1577,
1826,
1512,
1696,
5653440,
63.79710350353511,
65.01861265381262,
6.24113625918068,
58.77747639463195,
931.704334603168,
1280.3500000000001,
1628.9956653968322,
-0.5446099354033382,
1517.6000000000001,
1280.3500000000001,
1460.58498531844,
157.74303370724132,
115297637
],
[
1696,
1696,
1505,
1551,
2517477,
55.2923220408276,
70.60016218941678,
19.1129414452279,
51.487220744188875,
938.4637653878174,
1300.75,
1663.0362346121826,
-0.5570420674413725,
1547.2,
1300.75,
1478.6679882547521,
160.11853129958124,
112780160
],
[
1574,
1638,
1522,
1570,
1168452,
56.117828712361,
75.68428034763178,
30.42720922570868,
45.257071121923104,
950.4953773525115,
1322.6499999999999,
1694.8046226474883,
-0.5627408953955898,
1574.6000000000001,
1322.6499999999999,
1496.9343906038018,
156.96720763532542,
113948612
],
[
1573,
1609,
1526,
1542,
684485,
54.5201672244422,
76.57144664996395,
39.65605671055974,
36.91538993940421,
976.7409378683192,
1344.9999999999998,
1713.2590621316804,
-0.547597118411421,
1591.4,
1344.9999999999998,
1505.9475124830417,
151.6838356613736,
113264127
],
[
1542,
1653,
1541,
1596,
771465,
57.0592339113439,
80.7016031928174,
47.86516600701127,
32.83643718580613,
992.5763933957721,
1366.6499999999999,
1740.7236066042276,
-0.547431466146018,
1591.0000000000002,
1366.6499999999999,
1523.9580099864334,
148.8492759712755,
114035592
]
] |
no news data
|
0
|
[
[
25000,
25500,
24900,
25450,
6758,
41.04364574601565,
512.4471350225249,
411.78205597149844,
100.66507905102645,
23173.585976506285,
24665,
26156.414023493715,
-0.12093363255574417,
25650,
24665,
25278.3627750639,
749.2858279935356,
21577
],
[
25050,
25500,
24700,
25000,
6395,
37.526372702269214,
464.12130124297255,
422.2499050257933,
41.87139621717927,
23347.690294586184,
24740,
26132.309705413816,
-0.11255535209489217,
25490,
24740,
25222.69022005112,
752.9082688511402,
15182
],
[
24800,
25000,
24300,
24600,
5701,
34.68133442712114,
389.0612172134861,
415.61216746333184,
-26.550950249845755,
23467.695631922445,
24782.5,
26097.304368077555,
-0.1061074845618929,
25270,
24782.5,
25098.152176040898,
749.1291067903445,
9481
],
[
24600,
25950,
24300,
24400,
26455,
33.321064547842916,
309.8652970512012,
394.46279338090574,
-84.59749632970454,
23642.29515428099,
24827.5,
26012.70484571901,
-0.0954751663050255,
25010,
24827.5,
24958.52174083272,
813.4770277338914,
-16974
],
[
24300,
24400,
22750,
23400,
24476,
27.510896288716005,
164.5139032254665,
348.4730153498179,
-183.9591121243514,
23528.12058023022,
24805,
26081.87941976978,
-0.1029533900237677,
24570,
24805,
24646.817392666177,
873.2286686100421,
-41450
],
[
23400,
23800,
23000,
23400,
5127,
27.51089628871601,
48.759803752589505,
288.53037303037223,
-239.77056927778273,
23371.160801275433,
24767.5,
26163.839198724567,
-0.11275576450788871,
24160,
24767.5,
24397.453914132944,
867.9980494236105,
-41450
],
[
23400,
23550,
22900,
23350,
9852,
27.2355084861526,
-46.47500129029504,
221.5292981662388,
-268.00429945653383,
23158.332984477132,
24677.5,
26196.667015522868,
-0.12312163027234263,
23830,
24677.5,
24187.963131306355,
852.426760179067,
-51302
],
[
23150,
23500,
22950,
23250,
6807,
26.660696091366585,
-128.53674311830036,
151.516089909331,
-280.0528330276313,
22961.84313470119,
24610,
26258.15686529881,
-0.13394204512790003,
23560,
24610,
24000.370505045084,
830.8248487377051,
-58109
],
[
23250,
23350,
23000,
23100,
5928,
25.781717251895248,
-203.33113636681446,
80.5466446541019,
-283.87778102091636,
22753.782202507147,
24535,
26316.217797492853,
-0.14519810861975568,
23300,
24535,
23820.296404036068,
796.4802166850119,
-64037
],
[
23250,
23250,
22650,
22700,
5947,
23.551820129084927,
-291.5224001784263,
6.132835687596248,
-297.65523586602257,
22498.10293914039,
24457.5,
26416.89706085961,
-0.16022872827227722,
23160,
24457.5,
23596.237123228853,
782.4459154932254,
-69984
]
] |
no news data
|
0
|
[
[
2250,
2370,
2090,
2335,
258988,
50.83525527773149,
-68.6663835139907,
-110.18158832075518,
41.51520480676449,
1873.1901432732134,
2116.45,
2359.7098567267863,
-0.22987536367671002,
2102.8,
2116.45,
2123.3099106096147,
144.39179213884114,
647537
],
[
2400,
2480,
2200,
2285,
173033,
48.10652166312851,
-50.44122144937228,
-98.2335149464786,
47.79229349710633,
1877.1696362899884,
2114.7,
2352.2303637100113,
-0.22464686594789943,
2156.8,
2114.7,
2155.647928487692,
154.0780927003525,
474504
],
[
2295,
2360,
2145,
2270,
168665,
47.286474174221176,
-36.784000783937245,
-85.94361211397033,
49.15961133003309,
1875.9676855227754,
2115.45,
2354.9323144772243,
-0.22641264456945281,
2212.2,
2115.45,
2178.518342790154,
158.42965750747018,
305839
],
[
2270,
2345,
2125,
2255,
156116,
46.43404896463425,
-26.861289427440624,
-74.1271475766644,
47.265858149223774,
1877.1696362899884,
2114.7,
2352.2303637100113,
-0.22464686594789943,
2266,
2114.7,
2193.8146742321233,
162.82753911407946,
149723
],
[
2240,
2250,
2130,
2250,
88298,
46.13549833131027,
-19.17983421163899,
-63.13768490365932,
43.95785069202033,
1879.7205069300296,
2113.2,
2346.6794930699702,
-0.2209724522714086,
2279,
2113.2,
2205.051739385699,
160.12557203450234,
61425
],
[
2245,
2280,
2140,
2250,
59248,
46.13549833131027,
-12.9430264589555,
-53.098753214718556,
40.155726755763055,
1877.2885025732546,
2115.7,
2354.111497426745,
-0.22537363277094588,
2262,
2115.7,
2214.041391508559,
158.68803117489503,
61425
],
[
2225,
2300,
2190,
2190,
18085,
42.34629850138479,
-12.695464527833337,
-45.01809547734152,
32.32263094950818,
1886.662938718325,
2123.7,
2360.7370612816744,
-0.22323026913563565,
2243,
2123.7,
2209.2331132068475,
155.21031466240254,
43340
],
[
2190,
2190,
2120,
2170,
72019,
41.1335468324902,
-13.952269686893487,
-38.804930319251916,
24.85266063235843,
1897.0695225361212,
2130.7,
2364.330477463878,
-0.21929927015898862,
2223,
2130.7,
2201.386490565478,
149.12386361508808,
-28679
],
[
2157,
2190,
2135,
2180,
13774,
42.02753725115516,
-13.980225071491532,
-33.83998926969984,
19.85976419820831,
1911.7717232782354,
2139.2,
2366.6282767217645,
-0.21262927890965272,
2208,
2139.2,
2197.1091924523826,
142.40073049972463,
-14905
],
[
2140,
2210,
2105,
2155,
60339,
40.37664066401999,
-15.837110628410755,
-30.239413541442026,
14.40230291303127,
1927.2682921577816,
2146.45,
2365.631707842218,
-0.20422717309251856,
2189,
2146.45,
2188.6873539619064,
139.7292497497443,
-75244
]
] |
no news data
|
0
|
[
[
12490,
12730,
12420,
12550,
2794,
52.42288465764539,
-34.74069371965925,
-170.50365580179277,
135.76296208213353,
11298.627592635996,
12120,
12941.372407364004,
-0.1355400012151822,
12576,
12120,
12437.862276368658,
471.5392241742425,
-42572
],
[
13000,
13000,
12390,
12530,
5919,
51.87151863440464,
-20.988920681478703,
-140.60070877772998,
119.61178809625127,
11304.937345695043,
12145,
12985.062654304957,
-0.1383388479711744,
12526,
12145,
12456.289821094928,
481.429279590368,
-48491
],
[
12550,
12620,
12120,
12500,
5813,
51.00494139057463,
-12.368711940096546,
-114.9543094102033,
102.58559747010675,
11327.773175227412,
12174.5,
13021.226824772588,
-0.13909841468193154,
12510,
12174.5,
12465.031856875943,
482.7557596196275,
-54304
],
[
12420,
12530,
12200,
12390,
1694,
47.8484657098419,
-14.248961935423722,
-94.8132399152474,
80.56427797982367,
11368.226787810325,
12203,
13037.773212189675,
-0.13681442468076296,
12472,
12203,
12450.025485500755,
471.8446339325113,
-55998
],
[
12490,
12490,
11300,
11940,
22631,
37.59770598066465,
-51.457146838482004,
-86.14202129989431,
34.684874461412306,
11384.151688586258,
12209,
13033.848311413742,
-0.13512135496989788,
12382,
12209,
12348.020388400604,
523.1414457944747,
-78629
],
[
11940,
12050,
11800,
11850,
3543,
35.93936761692219,
-87.20193960482356,
-86.35400496088016,
-0.8479346439434039,
11406.753436831521,
12216,
13025.246563168479,
-0.1324896141402225,
12242,
12216,
12248.416310720484,
503.6313425234408,
-82172
],
[
11850,
12380,
11750,
11760,
4275,
34.30964852637071,
-121.392852004612,
-93.36177436962653,
-28.031077634985465,
11431.181978894509,
12222.5,
13013.818021105491,
-0.12948546060224855,
12088,
12222.5,
12150.733048576387,
512.657675200338,
-86447
],
[
11900,
11900,
11600,
11680,
3948,
32.88227908774409,
-153.17897594171336,
-105.3252146840439,
-47.85376125766946,
11441.284154609732,
12225,
13008.715845390268,
-0.12821527122949178,
11924,
12225,
12056.58643886111,
497.4678412574567,
-90395
],
[
11680,
11680,
11510,
11550,
9833,
30.650765675866143,
-186.7073753119039,
-121.6016468096159,
-65.10572850228799,
11466.076608966308,
12230,
12993.923391033692,
-0.12492614734810982,
11756,
12230,
11955.269151088889,
474.07728116763843,
-100228
],
[
11660,
11930,
11500,
11660,
3841,
34.68958171045838,
-202.0734161254495,
-137.69600067278265,
-64.37741545266687,
11476.837167918477,
12232.5,
12988.162832081523,
-0.12355002363891657,
11700,
12232.5,
11896.215320871112,
470.92890394137856,
-96387
]
] |
no news data
|
0
|
[
[
30000,
30000,
26250,
26800,
298509,
70.38834915319622,
973.4271520547409,
395.1850587451649,
578.2420933095759,
16706.430127214207,
20337.5,
23968.569872785793,
-0.3570812413311167,
22460,
20337.5,
22067.27106336701,
1622.811095772976,
430717
],
[
27950,
29300,
26700,
28800,
275460,
75.0163359042908,
1474.7070511511774,
611.0894572263674,
863.6175939248101,
15646.006087037367,
20828.5,
26010.993912962633,
-0.4976348669335413,
23890,
20828.5,
23413.81685069361,
1692.6103032177634,
706177
],
[
28050,
28150,
27350,
27900,
113955,
69.73461903415682,
1778.8470626808485,
844.6409783172637,
934.2060843635848,
15273.360653039523,
21268.5,
27263.639346960477,
-0.5637576083842751,
25260,
21268.5,
24311.05348055489,
1675.2809958450662,
592222
],
[
27600,
27800,
25800,
26050,
106002,
60.33139958121698,
1849.2832875239765,
1045.5694401586063,
803.7138473653702,
15358.638819903186,
21619,
27879.361180096814,
-0.5791536315367791,
26240,
21619,
24658.84278444391,
1705.6180675704186,
486220
],
[
25200,
25250,
24050,
24400,
88966,
53.41347431291294,
1751.769978925011,
1186.8095479118874,
564.9604310131235,
15581.138324216965,
21868.5,
28155.861675783035,
-0.5750153577779029,
26790,
21868.5,
24607.07422755513,
1726.645348458246,
397254
],
[
27500,
28150,
26200,
26900,
267421,
60.75601433085891,
1854.8376718583022,
1320.4151727011704,
534.4224991571318,
15663.637888534828,
22235,
28806.362111465172,
-0.5910827174693206,
26810,
22235,
25065.659382044105,
1871.1706807112284,
664675
],
[
27500,
27850,
26450,
26550,
117314,
59.345788635131015,
1886.5307341637745,
1433.6382849936913,
452.8924491700832,
15956.720161156329,
22612.5,
29268.27983884367,
-0.5886814672277432,
26360,
22612.5,
25362.527505635284,
1837.5156320889978,
547361
],
[
25850,
26300,
25200,
25350,
83500,
54.6611509782129,
1794.1360595123515,
1505.7378398974233,
288.39821961492817,
16342.06161567189,
22914.5,
29486.93838432811,
-0.5736488585243501,
25850,
22914.5,
25360.022004508228,
1802.6930869397836,
463861
],
[
25250,
25250,
24400,
24400,
43045,
51.21443477160655,
1625.5175986371614,
1529.693791645371,
95.82380699179043,
16734.800742084637,
23152,
29569.199257915363,
-0.5543537714163237,
25520,
23152,
25168.017603606582,
1741.7864378726563,
420816
],
[
24700,
24700,
23450,
23700,
46581,
48.7739623152216,
1419.0442449755537,
1507.5638823114077,
-88.51963733585399,
17188.28481097632,
23365,
29541.71518902368,
-0.5287151884462811,
25380,
23365,
24874.41408288527,
1706.6588351674666,
374235
]
] |
no news data
|
0
|
[
[
1342,
1388,
1331,
1335,
1341061,
51.33716182568628,
12.08291605645104,
1.4803711409458071,
10.602544915505232,
1217.5306375472503,
1278.5000000000002,
1339.4693624527501,
-0.09537639804888527,
1322,
1278.5000000000002,
1308.6442669775054,
42.15266725876572,
8915990
],
[
1330,
1330,
1299,
1299,
470463,
44.214945475562395,
10.986508007197926,
3.381598514196231,
7.604909493001696,
1219.5997364105604,
1280.5,
1341.4002635894396,
-0.09511950580154571,
1318.6,
1280.5,
1306.7154135820042,
41.713191025996736,
8445527
],
[
1326,
1394,
1290,
1305,
3916927,
45.57029930183858,
10.48092895998002,
4.801464603352989,
5.67946435662703,
1220.3538302913914,
1282.1000000000001,
1343.8461697086088,
-0.09632036457157585,
1318.6,
1282.1000000000001,
1306.3723308656033,
46.16224880985411,
12362454
],
[
1320,
1329,
1298,
1318,
388360,
48.490412463952936,
11.002416271020365,
6.041654936886465,
4.960761334133901,
1221.6790634450101,
1284.8000000000002,
1347.9209365549902,
-0.09825799588261216,
1322.1999999999998,
1284.8000000000002,
1308.6978646924827,
45.07923103772168,
12750814
],
[
1312,
1312,
1260,
1270,
612530,
39.964826528987466,
7.4565454603423404,
6.3246330415776395,
1.131912418764701,
1222.7179029785916,
1285.2500000000002,
1347.7820970214088,
-0.09730728966568156,
1305.4,
1285.2500000000002,
1300.9582917539863,
46.00214310645585,
12138284
],
[
1271,
1290,
1271,
1276,
165182,
41.35289107731648,
5.072099150434269,
6.074126263348965,
-1.0020271129146963,
1226.0556331461123,
1286.5500000000002,
1347.044366853888,
-0.09404122164531166,
1293.6000000000001,
1286.5500000000002,
1295.966633403189,
44.144847170280435,
12303466
],
[
1276,
1473,
1263,
1329,
17290621,
51.9264140597646,
7.37406173782324,
6.334113358243821,
1.0399483795794193,
1230.3270969566356,
1290.65,
1350.9729030433646,
-0.09347677998429392,
1299.6,
1290.65,
1302.5733067225513,
55.99164380097469,
29594087
],
[
1317,
1343,
1292,
1299,
1189835,
46.78470957807705,
6.700396394748168,
6.4073699655446905,
0.29302642920347743,
1235.8254074884105,
1293.1000000000001,
1350.3745925115898,
-0.08858493931109676,
1298.4,
1293.1000000000001,
1301.858645378041,
55.63509781519079,
28404252
],
[
1286,
1309,
1282,
1302,
404007,
47.346188270142555,
6.3355543579259574,
6.393006844020944,
-0.05745248609498699,
1244.595838601093,
1296.2,
1347.8041613989071,
-0.07962376392363382,
1295.2,
1296.2,
1301.886916302433,
53.589733685534306,
28808259
],
[
1316,
1346,
1311,
1344,
1104329,
54.57266805870572,
9.327936758046008,
6.979992826825958,
2.3479439312200494,
1248.8942900931988,
1300.7000000000003,
1352.5057099068017,
-0.07965819928777032,
1310,
1300.7000000000003,
1310.3095330419465,
52.904752707996145,
29912588
]
] |
no news data
|
0
|
[
[
4015,
4035,
3975,
3980,
42786,
28.103041548001972,
-38.3667758998954,
-61.34697912910802,
22.98020322921262,
3865.6327672466264,
3961.5,
4057.3672327533736,
-0.04839946119064679,
3995,
3961.5,
3980.9839663066377,
86.51539365586784,
-209020
],
[
4100,
4160,
4000,
4030,
104418,
34.19348725682912,
-31.514060682789932,
-55.380395439844406,
23.866334757054474,
3864.406139422897,
3962.25,
4060.093860577103,
-0.04938802981997753,
3999,
3962.25,
3990.7871730453103,
93.19286553759157,
-104602
],
[
4040,
4055,
3935,
4020,
64561,
33.58079248019963,
-26.583710462176896,
-49.621058444310904,
23.03734798213401,
3863.7829666797547,
3962.75,
4061.7170333202453,
-0.04994866358980267,
4004,
3962.75,
3996.6297384362483,
95.10766085633503,
-169163
],
[
3990,
3990,
3950,
3955,
24122,
29.838208401020758,
-27.603137378082465,
-45.21747423106522,
17.614336852982753,
3863.536208047295,
3960,
4056.463791952705,
-0.04871908684480047,
3998,
3960,
3988.303790748999,
93.31425650945395,
-193285
],
[
3815,
3955,
3815,
3855,
83642,
25.18733814510358,
-36.064475988799586,
-43.386874582612094,
7.322398593812508,
3847.1703444552654,
3954.25,
4061.3296555447346,
-0.054159274474165554,
3968,
3954.25,
3961.643032599199,
96.64895247306438,
-276927
],
[
3855,
3920,
3855,
3855,
27963,
25.18733814510358,
-42.28273870672592,
-43.16604740743486,
0.8833087007089375,
3835.38901051596,
3950.75,
4066.11098948404,
-0.0583995390667798,
3943,
3950.75,
3940.3144260793597,
94.38831301070265,
-276927
],
[
3855,
3890,
3790,
3805,
34929,
23.09947088328566,
-50.66134637795858,
-44.665107201539605,
-5.996239176418975,
3832.3528548178315,
3950.25,
4068.1471451821685,
-0.05969097914419012,
3898,
3950.25,
3913.251540863488,
94.78914779565245,
-311856
],
[
3805,
3830,
3765,
3775,
29059,
21.92511834247814,
-59.04160770011549,
-47.54040730125479,
-11.501200398860703,
3800.98563398201,
3942.5,
4084.01436601799,
-0.07178915207000135,
3849,
3942.5,
3885.6012326907908,
92.66135152453442,
-340915
],
[
3780,
3840,
3780,
3835,
23651,
29.63052317465963,
-60.14817588470987,
-50.061961017945805,
-10.086214866764067,
3788.9965948550303,
3938.25,
4087.5034051449697,
-0.07579681591822243,
3825,
3938.25,
3875.480986152633,
90.68554070135339,
-317264
],
[
3900,
3900,
3720,
3840,
56813,
30.248315154574705,
-59.93083556341253,
-52.035735927039156,
-7.895099636373374,
3777.2243537582617,
3932.5,
4087.7756462417383,
-0.07897044945542951,
3822,
3932.5,
3868.3847889221065,
97.06514493697101,
-260451
]
] |
no news data
|
0
|
[
[
1675,
1691,
1635,
1635,
779300,
22.608400269798537,
-37.303670573357294,
-34.441819396607706,
-2.861851176749589,
1667.6099982880944,
1722.9499999999998,
1778.2900017119052,
-0.06423866242422058,
1687.4,
1722.9499999999998,
1696.1059280141487,
48.017737614588015,
-2824561
],
[
1635,
1700,
1601,
1690,
882679,
41.918766874370554,
-35.76156618500954,
-34.70576875428807,
-1.0557974307214693,
1665.2407805389366,
1719.3999999999999,
1773.559219461063,
-0.06299781256375855,
1684,
1719.3999999999999,
1694.8847424113192,
51.659327784974586,
-1941882
],
[
1690,
1713,
1678,
1700,
422012,
44.62421127891676,
-33.348104727642976,
-34.434235948959056,
1.08613122131608,
1663.384374976537,
1718.1499999999999,
1772.9156250234628,
-0.0637495271349567,
1682.2,
1718.1499999999999,
1695.9077939290555,
50.469375800333545,
-1519870
],
[
1700,
1706,
1648,
1694,
520812,
43.320352075475675,
-31.555813218564936,
-33.85855140288024,
2.3027381843153023,
1660.87425003478,
1716.25,
1771.62574996522,
-0.06453109974097007,
1678.8,
1716.25,
1695.5262351432445,
51.00727752888115,
-2040682
],
[
1692,
1738,
1661,
1696,
488589,
43.908679692258936,
-29.632441657679692,
-33.01332945384013,
3.3808877961604367,
1658.8753178601628,
1714.5,
1770.1246821398372,
-0.06488735157752955,
1683,
1714.5,
1695.6209881145958,
52.86390056253249,
-1552093
],
[
1696,
1835,
1671,
1707,
1207010,
47.15747976715883,
-26.91034209678469,
-31.792731982429043,
4.882389885644354,
1658.4133043762054,
1712.8999999999999,
1767.3866956237944,
-0.06361923711109173,
1697.4,
1712.8999999999999,
1697.8967904916767,
60.80219337949446,
-345083
],
[
1718,
1763,
1706,
1734,
410202,
54.17362528664087,
-22.317126291561635,
-29.897610844255563,
7.580484552693928,
1658.7375576899874,
1712.5500000000002,
1766.362442310013,
-0.0628448130682465,
1706.2,
1712.5500000000002,
1705.1174323933415,
60.530608138102,
65119
],
[
1734,
1809,
1734,
1755,
679443,
58.76004183387969,
-16.788913039132694,
-27.27587128323099,
10.486958244098297,
1657.4954538731738,
1713.3000000000002,
1769.1045461268266,
-0.0651427609021495,
1717.2,
1713.3000000000002,
1715.0939459146732,
61.564136128237564,
744562
],
[
1800,
1885,
1766,
1794,
804418,
65.63809095783742,
-9.155254074532877,
-23.65174784149137,
14.496493766958494,
1650.3114178088654,
1716.2,
1782.0885821911347,
-0.07678427012135494,
1737.2,
1716.2,
1730.8751567317386,
66.45241211907774,
1548980
],
[
1794,
1910,
1750,
1910,
1694615,
77.60310004603272,
6.183427496871673,
-17.684712773818763,
23.868140270690436,
1615.9577165472128,
1724.7,
1833.4422834527873,
-0.1260999402247199,
1780,
1724.7,
1766.700125385391,
73.13438268200075,
3243595
]
] |
no news data
|
0
|
[
[
23900,
25300,
23850,
24650,
75704,
73.06678649185021,
1143.745398910516,
573.4338398782328,
570.3115590322833,
16398.995274954585,
20861.5,
25324.004725045415,
-0.42782203820870174,
23760,
20861.5,
23061.775445363157,
1204.1266054141227,
393962
],
[
24500,
25600,
24200,
25500,
98945,
76.04657350385921,
1292.4996502016656,
717.2470019429194,
575.2526482587463,
16416.51455959339,
21204,
25991.48544040661,
-0.4515643690253358,
24540,
21204,
23549.420356290528,
1218.1175621702569,
492907
],
[
25800,
26650,
24250,
24850,
117111,
69.69638769857137,
1342.4638111824606,
842.2903637908277,
500.173447391633,
16582.500534873798,
21502.5,
26422.499465126202,
-0.45762115708649714,
24810,
21502.5,
23809.536285032424,
1302.5377363009527,
375796
],
[
24450,
24700,
23000,
23850,
72715,
61.22581654384247,
1286.5387086895535,
931.1400327705728,
355.39867591898064,
16866.421691128708,
21745,
26623.578308871292,
-0.44870805324178364,
24660,
21745,
23817.629028025938,
1341.6421837080275,
303081
],
[
23500,
25800,
23500,
25600,
100147,
68.45183763360738,
1367.6624750134615,
1018.4445212191506,
349.2179537943109,
17174.38729130091,
22098,
27021.61270869909,
-0.4456161379943062,
24890,
22098,
24174.103222420752,
1410.0963134431684,
403228
],
[
25500,
26250,
25000,
25700,
57737,
68.80954257745655,
1423.6122922186478,
1099.4780754190501,
324.13421679959765,
17686.985150712753,
22479,
27271.014849287247,
-0.4263548066450684,
25100,
22479,
24479.282577936603,
1398.660862482942,
460965
],
[
25850,
26000,
25350,
25400,
37959,
66.37800487453855,
1427.2924932515598,
1165.0409589855522,
262.25153426600764,
18184.39796913211,
22810.5,
27436.60203086789,
-0.4056116289312281,
25080,
22810.5,
24663.426062349285,
1345.1850865913034,
423006
],
[
25600,
26300,
24950,
25900,
68406,
68.38331741343634,
1453.7964400066776,
1222.7920551897773,
231.00438481690026,
18752.936140097343,
23166,
27579.063859902657,
-0.38099489423315697,
25290,
23166,
24910.74084987943,
1345.5290089776388,
491412
],
[
26150,
27750,
25800,
27600,
122805,
74.05032840490527,
1593.606695270577,
1296.9549832059372,
296.6517120646397,
19221.72448987796,
23597,
27972.27551012204,
-0.3708331999933923,
26040,
23597,
25448.592679903544,
1388.705508336379,
614217
],
[
27350,
28250,
26450,
27600,
104500,
74.05032840490529,
1684.9838844913502,
1374.5607634630198,
310.42312102833034,
19797.854544899634,
24015,
28232.145455100366,
-0.3512092821237032,
26440,
24015,
25878.874143922836,
1418.0836863123518,
614217
]
] |
no news data
|
0
|
[
[
8830,
8910,
8770,
8830,
23678,
48.78688398801958,
-67.17094908765466,
-90.17180826907116,
23.0008591814165,
8778.691017521765,
8858.5,
8938.308982478235,
-0.01801862222232536,
8870,
8858.5,
8859.50345235435,
147.06665100928245,
-179527
],
[
8890,
8890,
8660,
8770,
39163,
43.96007561860592,
-69.75531348626282,
-86.0885093125095,
16.33319582624668,
8766.147668336132,
8855,
8943.852331663868,
-0.020068284960783177,
8846,
8855,
8841.602761883481,
152.99046165147655,
-218690
],
[
8790,
8790,
8630,
8710,
25243,
39.72725188377268,
-75.77149284715051,
-84.02510601943771,
8.253613172287203,
8737.731328339365,
8846,
8954.268671660635,
-0.024478560176494447,
8806,
8846,
8815.282209506786,
153.49114296208535,
-243933
],
[
8730,
8730,
8480,
8630,
40817,
34.90175110507985,
-86.00329727123972,
-84.42074426979812,
-1.582553001441596,
8692.755365574758,
8831,
8969.244634425242,
-0.03130894223196515,
8752,
8831,
8778.225767605429,
160.38463275050782,
-284750
],
[
8720,
8720,
8550,
8630,
14742,
34.901751105079846,
-93.03957370297576,
-86.14451015643365,
-6.895063546542104,
8657.382035043536,
8817,
8976.617964956464,
-0.03620686513699983,
8714,
8817,
8748.580614084343,
161.07144469690013,
-284750
],
[
8630,
8690,
8540,
8600,
9561,
33.1505147022502,
-99.88520824404623,
-88.89264977395618,
-10.992558470090046,
8620.159229063325,
8807,
8993.840770936675,
-0.042430060392114166,
8668,
8807,
8718.864491267475,
160.28062721855014,
-294311
],
[
8600,
8740,
8520,
8580,
14235,
31.997827487475526,
-105.70574575349929,
-92.2552689698648,
-13.450476783634485,
8582.395259240553,
8794.5,
9006.604740759447,
-0.048235770256284484,
8630,
8794.5,
8691.091593013982,
164.54629670293943,
-308546
],
[
8580,
8730,
8550,
8600,
20439,
34.45232815514491,
-107.46593046029557,
-95.29740126795096,
-12.168529192344607,
8554.921327709684,
8781.5,
9008.078672290316,
-0.051603637713446636,
8608,
8781.5,
8672.873274411186,
165.65013265272947,
-288107
],
[
8750,
8800,
8490,
8550,
30856,
31.400874347852756,
-111.60891357291257,
-98.55970372894328,
-13.049209843969294,
8520.768138137824,
8765.5,
9010.231861862176,
-0.055839795074365574,
8592,
8765.5,
8648.298619528949,
175.9608374632488,
-318963
],
[
8550,
8550,
8370,
8510,
16146,
29.17465180219042,
-116.7738272529059,
-102.20252843373581,
-14.571298819170096,
8481.762894064463,
8749.5,
9017.237105935537,
-0.06120054995954908,
8568,
8749.5,
8620.63889562316,
176.24934907301676,
-335109
]
] |
no news data
|
0
|
[
[
239000,
241000,
235000,
235500,
7041,
39.33929246019602,
-2338.362922341301,
-1893.9160950198361,
-444.44682732146475,
234863.96654378262,
244225,
253586.03345621738,
-0.07665909269089881,
240700,
244225,
241019.62358149627,
7160.539772612324,
-57164
],
[
238500,
239000,
232500,
235500,
8284,
39.33929246019602,
-2664.138411636901,
-2047.9605583432492,
-616.1778532936517,
233610.60209137388,
243675,
253739.39790862612,
-0.08260509209911665,
239300,
243675,
239915.69886519702,
7113.358360282873,
-57164
],
[
237500,
237500,
229500,
231000,
9570,
34.870621013461,
-3247.989425624808,
-2287.966331799561,
-960.0230938252471,
231456.2509816661,
242975,
254493.7490183339,
-0.09481427322427337,
236500,
242975,
238132.55909215764,
7176.689905976954,
-66734
],
[
231500,
232000,
225000,
227000,
6966,
31.45071220532606,
-3987.496750821854,
-2627.87241560402,
-1359.6243352178344,
228583.53830168172,
242100,
255616.46169831828,
-0.11166015446772638,
233600,
242100,
235906.04727372612,
7164.069198407172,
-73700
],
[
229000,
233000,
226500,
231500,
6261,
38.73076468157792,
-4162.466914428398,
-2934.7913153688955,
-1227.6755990595025,
228580.94671597285,
240800,
253019.05328402715,
-0.10148715352182017,
232100,
240800,
235024.83781898092,
7116.635684235232,
-67439
],
[
231000,
233000,
229000,
231500,
5863,
38.73076468157791,
-4252.116280052578,
-3198.256308305632,
-1053.859971746946,
227727.55484495283,
239900,
252072.44515504717,
-0.10147932601123111,
231300,
239900,
234319.87025518474,
6894.018849647001,
-67439
],
[
232500,
238500,
230500,
235000,
8757,
44.08710811848634,
-3994.6949422362086,
-3357.5440350917474,
-637.1509071444611,
227518.35139686803,
239250,
250981.64860313197,
-0.09807020775867892,
231200,
239250,
234455.8962041478,
6973.017503243644,
-58682
],
[
238500,
242000,
235000,
240000,
18571,
50.71569879520564,
-3348.62756996142,
-3355.7607420656823,
7.133172104262485,
227646.0649608899,
238950,
250253.9350391101,
-0.09461339225034612,
233000,
238950,
235564.71696331826,
6974.944824440527,
-40111
],
[
239000,
239500,
235000,
235000,
6089,
44.97382367499077,
-3203.148830202408,
-3325.2383596930276,
122.0895294906195,
227390.829002231,
238450,
249509.170997769,
-0.09275882573092044,
234600,
238450,
235451.77357065462,
6833.877336980489,
-46200
],
[
232500,
238000,
231500,
233500,
3592,
43.386830030591874,
-3172.324759676645,
-3294.6556396897513,
122.33088001310625,
227426.94193063566,
237725,
248023.05806936434,
-0.08663841051100508,
235000,
237725,
235061.4188565237,
6810.028955767598,
-49792
]
] |
no news data
|
0
|
[
[
2410,
2420,
2340,
2385,
195841,
22.393048615405036,
-179.11024027401072,
-226.39189004513815,
47.281649771127434,
2355.519437475248,
2464.75,
2573.980562524752,
-0.08863419212881778,
2428,
2464.75,
2438.7445915632698,
94.07879210837275,
-6252847
],
[
2410,
2410,
2325,
2380,
136616,
22.12810070558828,
-172.02007240713783,
-215.5175265175381,
43.49745411040027,
2354.716022802941,
2454.5,
2554.283977197059,
-0.0813069685859107,
2415,
2454.5,
2426.995673250616,
93.4303069577747,
-6389463
],
[
2400,
2400,
2310,
2350,
101963,
20.556533059091603,
-166.89791727033298,
-205.7936046680971,
38.89568739776411,
2352.809961494806,
2442.75,
2532.690038505194,
-0.07363834899616746,
2398,
2442.75,
2411.5965386004927,
93.18528503221937,
-6491426
],
[
2350,
2350,
2310,
2330,
79756,
19.559214777133054,
-162.57830378969857,
-197.1505444924174,
34.57224070271883,
2345.725303659057,
2431.25,
2516.774696340943,
-0.07035450598740824,
2373,
2431.25,
2395.277230880394,
89.38633610134656,
-6571182
],
[
2315,
2370,
2315,
2370,
42666,
27.169673664235816,
-154.15036384003133,
-188.5505083619402,
34.40014452190886,
2339.7279643166657,
2425.5,
2511.2720356833343,
-0.07072524072012719,
2363,
2425.5,
2390.2217847043157,
86.93016923696466,
-6528516
],
[
2395,
2410,
2265,
2305,
191161,
23.310272358695887,
-150.9757628670436,
-181.0355592629609,
30.05979639591729,
2318.0315839350933,
2418,
2517.9684160649067,
-0.08268686192299976,
2347,
2418,
2373.1774277634527,
91.07801429146718,
-6719677
],
[
2310,
2355,
2295,
2325,
95113,
26.75772770211733,
-145.1725767729131,
-173.86296276495136,
28.690385992038273,
2304.670164284232,
2412.25,
2519.829835715768,
-0.08919459899742381,
2336,
2412.25,
2363.5419422107625,
88.85815612779096,
-6624564
],
[
2320,
2355,
2315,
2350,
110005,
30.937008362147083,
-136.97723066756407,
-166.48581634547392,
29.50858567790985,
2297.5273313153166,
2408,
2518.4726686846834,
-0.09175470820986995,
2336,
2408,
2360.83355376861,
85.36828783294875,
-6514559
],
[
2335,
2340,
2220,
2260,
239982,
25.332844037112125,
-136.17486855462585,
-160.42362678730433,
24.248758232678483,
2271.48942252338,
2399,
2526.51057747662,
-0.10630310752531871,
2322,
2399,
2340.666843014888,
88.55626727345242,
-6754541
],
[
2230,
2275,
2195,
2255,
86217,
25.061233157685116,
-134.3932473145219,
-155.21755089274785,
20.824303578225965,
2248.6104100132825,
2391.25,
2533.8895899867175,
-0.11930127756338109,
2299,
2391.25,
2323.5334744119104,
87.94510532534868,
-6840758
]
] |
no news data
|
0
|
[
[
14620,
14650,
14270,
14350,
77758,
53.48519369884651,
-84.34228651396188,
-164.81505657602514,
80.47277006206326,
13753.196966118958,
14293.5,
14833.803033881042,
-0.07560122207731378,
14388,
14293.5,
14350.403432058425,
337.6177046701974,
409257
],
[
14400,
14460,
14110,
14240,
43416,
50.564170622591135,
-85.761156590459,
-149.0042765789119,
63.24311998845292,
13770.57694528064,
14268.5,
14766.42305471936,
-0.06979332862169957,
14402,
14268.5,
14328.322745646741,
338.50215433661185,
365841
],
[
14330,
14330,
14060,
14150,
43711,
48.24267788427998,
-93.07495899694186,
-137.81841306251792,
44.74345406557606,
13771.008587335235,
14246,
14720.991412664765,
-0.0666841797928914,
14396,
14246,
14292.658196517394,
333.60914331256816,
322130
],
[
14150,
14190,
13880,
13980,
59747,
44.12198212218959,
-111.30571633538784,
-132.5158737170919,
21.21015738170405,
13794.121608463543,
14205,
14615.878391536457,
-0.057849826333890395,
14274,
14205,
14230.126557213916,
331.92277593309905,
262383
],
[
13990,
14315,
13990,
14280,
51270,
51.92581702521901,
-100.38900808106155,
-126.09050058988583,
25.701492508824288,
13818.301372507065,
14189.5,
14560.698627492935,
-0.05232018429020543,
14200,
14189.5,
14240.101245771133,
332.1425776521634,
313653
],
[
14500,
14630,
14200,
14200,
62070,
49.923532442126785,
-97.07376363016556,
-120.28715319794179,
23.213389567776233,
13842.642339381751,
14200.5,
14558.357660618249,
-0.05040071273803721,
14170,
14200.5,
14232.080996616907,
339.1323935341518,
251583
],
[
14260,
14400,
14120,
14130,
37872,
48.173121616195814,
-98.95414175404767,
-116.02055090916298,
17.06640915511531,
13861.705719812295,
14207.5,
14553.294280187705,
-0.048677709686814036,
14148,
14207.5,
14211.664797293526,
334.90865113885525,
213711
],
[
14140,
14620,
14030,
14150,
88823,
48.7262757798379,
-97.70424835533231,
-112.35729039839686,
14.653042043064545,
13906.914621715727,
14220.5,
14534.085378284273,
-0.044103284453327694,
14148,
14220.5,
14199.331837834821,
353.1294617717941,
302534
],
[
14250,
14250,
14060,
14200,
54994,
50.15848691037728,
-91.62294442921484,
-108.21042120456046,
16.58747677534562,
13912.016284112371,
14223.5,
14534.983715887629,
-0.043798462528580016,
14192,
14223.5,
14199.465470267858,
341.4773573595231,
357528
],
[
13950,
14200,
13930,
13950,
39172,
43.60066022399294,
-105.75727389531494,
-107.71979174271137,
1.9625178473964269,
13884.156641755657,
14215.5,
14546.843358244343,
-0.0466171936610521,
14126,
14215.5,
14149.572376214288,
336.3718318338429,
318356
]
] |
no news data
|
0
|
[
[
2660,
2685,
2620,
2685,
13381,
36.623247856173336,
-33.20581353583566,
-23.755784128794524,
-9.450029407041136,
2592.437629429422,
2728.25,
2864.062370570578,
-0.09956006272927918,
2642,
2728.25,
2673.6382848786575,
92.52271641418677,
118407
],
[
2670,
2670,
2620,
2620,
2434,
31.263414147879942,
-35.88656845668538,
-26.181940994372695,
-9.704627462312686,
2581.9891645183334,
2718,
2854.0108354816666,
-0.10008155664581797,
2639,
2718,
2662.910627902926,
90.55680809888771,
115973
],
[
2620,
2650,
2620,
2640,
3066,
34.442611072940245,
-35.98246968006697,
-28.142046731511552,
-7.8404229485554175,
2575.4833213236916,
2710,
2844.5166786763084,
-0.09927430160613167,
2646,
2710,
2658.328502322341,
86.23132180611002,
119039
],
[
2640,
2640,
2560,
2560,
7412,
28.720391668899758,
-42.02931571342742,
-30.919500527894726,
-11.109815185532696,
2557.796202301856,
2696.75,
2835.703797698144,
-0.10305278405350453,
2633,
2696.75,
2638.662801857873,
85.78622739138787,
111627
],
[
2545,
2635,
2545,
2555,
5446,
28.402781779978717,
-46.68676698499576,
-34.07295381931493,
-12.613813165680824,
2539.6510550795992,
2685,
2830.3489449204008,
-0.10826737051798939,
2612,
2685,
2621.9302414862987,
86.08721114914589,
106181
],
[
2555,
2635,
2555,
2595,
15310,
34.630821258743694,
-46.61284114950104,
-36.58093128535216,
-10.03190986414888,
2532.8594875588506,
2675.5,
2818.1405124411494,
-0.1066271817911788,
2594,
2675.5,
2616.544193189039,
85.65241035277832,
121491
],
[
2595,
2595,
2555,
2565,
5318,
32.35742516163568,
-48.416883971839525,
-38.94812182264963,
-9.468762149189892,
2529.1963443129753,
2662.75,
2796.3036556870247,
-0.10031257586106448,
2583,
2662.75,
2606.2353545512315,
82.39152389900845,
116173
],
[
2565,
2575,
2490,
2540,
18135,
30.557190269328334,
-51.272850468294564,
-41.413067551778624,
-9.85978291651594,
2514.145002753215,
2652.5,
2790.854997246785,
-0.1043204503274533,
2563,
2652.5,
2592.988283640985,
82.57784362050785,
98038
],
[
2520,
2535,
2485,
2500,
13343,
27.884083755587234,
-56.11700825932621,
-44.353855693288146,
-11.763152566038066,
2491.946848053243,
2641,
2790.053151946757,
-0.1128762983315087,
2551,
2641,
2574.3906269127883,
80.60799764761444,
84695
],
[
2500,
2530,
2500,
2500,
8608,
27.884083755587238,
-59.272778514301535,
-47.337640257490825,
-11.93513825681071,
2476.042930978138,
2628.5,
2780.957069021862,
-0.1160030960790276,
2540,
2628.5,
2559.5125015302306,
76.99314067278483,
84695
]
] |
no news data
|
0
|
[
[
164200,
164300,
158700,
160800,
59793,
89.17826861121137,
13058.82633787657,
7196.431810221933,
5862.3945276546365,
81871.00161288108,
123950,
166028.99838711892,
-0.6789672995097848,
155000,
123950,
145349.56772199518,
6552.1939394656065,
961486
],
[
158000,
165800,
157000,
165500,
84928,
90.1779960117669,
14108.65618318721,
8578.87668481499,
5529.77949837222,
81241.96605491408,
126690,
172138.03394508592,
-0.7174683707488502,
158940,
126690,
149379.65417759615,
6712.751515218063,
1046414
],
[
160800,
164300,
159900,
161700,
48978,
83.4643808403338,
14467.256133978342,
9756.552574647661,
4710.703559330681,
81860.05172052648,
129230,
176599.94827947352,
-0.733110706174627,
161480,
129230,
151843.72334207693,
6633.269264131059,
997436
],
[
157000,
159300,
151900,
156900,
95580,
75.78892889272926,
14200.435512700962,
10645.329162258322,
3555.10635044264,
83516.57349524624,
131555,
179593.42650475376,
-0.7303170005663603,
161320,
131555,
152854.97867366154,
6859.464316693126,
901856
],
[
156900,
168400,
155000,
166400,
82730,
79.7567346273992,
14587.394450301857,
11433.742219867028,
3153.652230434829,
85137.22447291894,
134400,
183662.77552708104,
-0.7330770167720395,
162260,
134400,
155563.98293892923,
7326.6454369293315,
984586
],
[
167500,
179000,
166600,
175000,
98434,
82.54545217488396,
15410.369179757836,
12229.06761184519,
3181.3015679126456,
87902.81074223353,
138005,
188107.18925776647,
-0.7260923772003401,
165100,
138005,
159451.1863511434,
7703.313620005808,
1083020
],
[
177900,
181000,
173800,
179400,
62963,
83.77684913330143,
16230.53035890698,
13029.36016125755,
3201.1701976494314,
91482.99506716084,
141865,
192247.00493283916,
-0.7102809703991705,
167880,
141865,
163440.94908091472,
7667.362647148251,
1145983
],
[
178200,
189500,
177900,
189500,
140888,
86.18599201235861,
17493.841478081886,
13922.256424622417,
3571.5850534594683,
94371.30823085476,
146045,
197718.69176914525,
-0.7076406829284844,
173440,
146045,
168652.75926473178,
7948.265315209091,
1286871
],
[
195200,
198500,
181900,
186600,
102854,
82.4021982610258,
18052.916098767862,
14748.388359451508,
3304.527739316354,
98685.60752275882,
150010,
201334.39247724117,
-0.6842796143889232,
179380,
150010,
172242.20741178544,
8566.246364122728,
1184017
],
[
180100,
185200,
178100,
183700,
70787,
78.68212465557076,
18053.86725629939,
15409.484138821086,
2644.3831174783027,
104288.07987803352,
153775,
203261.92012196648,
-0.6436276393687723,
182840,
153775,
174533.76592942837,
8561.514480971106,
1113230
]
] |
no news data
|
0
|
[
[
7030,
7080,
6950,
6980,
40419,
61.70189876060323,
116.85861741446752,
112.11203130621385,
4.746586108253666,
6503.758196452281,
6880,
7256.241803547719,
-0.10937261731038356,
7070,
6880,
7015.788838573677,
144.6400658886322,
665501
],
[
6990,
7000,
6900,
6950,
30647,
59.15304717529403,
105.10364773098718,
110.71035459116851,
-5.606706860181333,
6533.744878018466,
6895,
7256.255121981534,
-0.10478756257622454,
7036,
6895,
7002.631070858942,
141.4514897537299,
634854
],
[
7010,
7010,
6760,
6850,
64426,
51.51406847928691,
86.71894330397481,
105.91207233372978,
-19.19312902975497,
6559.644576441238,
6904.5,
7249.355423558762,
-0.0998929462115321,
6990,
6904.5,
6972.104856687154,
149.20495477132064,
570428
],
[
6880,
6900,
6820,
6850,
24675,
51.51406847928692,
71.32672253290912,
98.99500237356565,
-27.66827984065654,
6599.190587662621,
6916.5,
7233.809412337379,
-0.09175433017780074,
6940,
6916.5,
6947.683885349724,
144.26174371622633,
570428
],
[
6930,
7010,
6890,
6900,
22389,
54.89200201950574,
62.44305415064446,
91.68461272898142,
-29.241558578336964,
6663.741823693501,
6933.5,
7203.258176306499,
-0.07781298804543134,
6906,
6933.5,
6938.14710827978,
145.385904879353,
592817
],
[
6970,
7010,
6900,
6940,
22112,
57.44616570221256,
57.962196538892385,
84.94012949096361,
-26.977932952071228,
6723.6472300718715,
6949.5,
7175.3527699281285,
-0.0649982789921947,
6898,
6949.5,
6938.517686623824,
142.8583402451135,
614929
],
[
6980,
7070,
6960,
7000,
31706,
61.01230780031038,
58.57734004491158,
79.66757160175321,
-21.09023155684163,
6785.709338853213,
6966.5,
7147.290661146787,
-0.05190286690498442,
6908,
6966.5,
6950.81414929906,
141.93988737046254,
646635
],
[
7150,
7360,
7070,
7360,
185854,
74.7078990630349,
87.10969076848778,
81.15599543510012,
5.953695333387657,
6747.687861430037,
6992,
7236.312138569963,
-0.06988333483122519,
7010,
6992,
7032.651319439248,
157.5156097011438,
832489
],
[
7330,
7540,
7220,
7500,
118140,
77.95159836419629,
119.63948474543758,
88.85269329716763,
30.786791448269952,
6699.961461213168,
7024.5,
7349.038538786832,
-0.09240189018060556,
7140,
7024.5,
7126.121055551399,
169.12163757963353,
950629
],
[
7580,
8140,
7500,
8030,
360213,
85.5217464608928,
186.04157991546435,
108.29047062082698,
77.75110929463737,
6537.0445362293285,
7083,
7628.9554637706715,
-0.15415938550633107,
7366,
7083,
7306.896844441119,
202.75580632394542,
1310842
]
] |
no news data
|
0
|
[
[
8730,
8730,
8360,
8410,
288731,
52.76374389182823,
132.08468543897834,
139.95803099448258,
-7.873345555504244,
8123.422171579511,
8502.5,
8881.57782842049,
-0.08916855711155293,
8606,
8502.5,
8537.549339250127,
410.844318344413,
13360228
],
[
8410,
8530,
8200,
8240,
193873,
48.809769650997325,
100.2346621917477,
132.0133572339356,
-31.778695042187906,
8091.1212306778825,
8487,
8882.878769322117,
-0.09329062550303217,
8528,
8487,
8478.039471400101,
405.06972417695494,
13166355
],
[
8210,
8410,
8160,
8260,
165450,
49.29121521844143,
75.73410651723316,
120.75750709059513,
-45.02340057336197,
8072.853317522265,
8480,
8887.146682477736,
-0.09602516096173014,
8462,
8480,
8434.431577120082,
393.99331530717245,
13331805
],
[
8270,
8390,
8190,
8190,
111116,
47.603678054507625,
50.091402139567435,
106.62428610038958,
-56.53288396082215,
8038.032919552747,
8457.5,
8876.967080447253,
-0.09919410711138114,
8368,
8457.5,
8385.545261696065,
380.13664992808873,
13220689
],
[
8170,
8260,
8030,
8040,
131769,
44.118072395653364,
17.464310081399162,
88.7922908965915,
-71.32798081519233,
7976.420959002594,
8435,
8893.579040997405,
-0.10873243414283476,
8228,
8435,
8316.436209356852,
369.4126035046539,
13088920
],
[
8210,
8370,
8050,
8200,
116728,
48.453669371355,
4.466282855411919,
71.92708928835559,
-67.46080643294367,
7967.63556531971,
8405.5,
8843.36443468029,
-0.10418522031533883,
8186,
8405.5,
8293.148967485482,
366.59741754003574,
13205648
],
[
8200,
8310,
8110,
8250,
115871,
49.765313229577785,
-1.7796505308215274,
57.185741324520166,
-58.96539185534169,
7960.908620048258,
8384,
8807.091379951742,
-0.10092828720222854,
8188,
8384,
8284.519173988385,
354.69760200146175,
13321519
],
[
8260,
8260,
7930,
8230,
166908,
49.22573421322324,
-8.248348761850139,
44.0989233072461,
-52.34727206909624,
7947.581461534068,
8367.5,
8787.418538465932,
-0.10036893659179737,
8182,
8367.5,
8273.615339190708,
352.9334875727859,
13154611
],
[
8090,
8350,
7970,
8230,
141072,
49.225734213223234,
-13.222418899984405,
32.6346548658,
-45.857073765784406,
7934.335231791885,
8357.5,
8780.664768208115,
-0.10126587333726947,
8190,
8357.5,
8264.892271352568,
354.86680988901554,
13154611
],
[
8310,
8520,
8080,
8160,
253282,
47.15056908811574,
-22.55284514610321,
21.597154863419362,
-44.15000000952257,
7918.064332275479,
8350,
8781.935667724521,
-0.10345764496395722,
8214,
8350,
8243.913817082055,
360.94775203980015,
12901329
]
] |
no news data
|
0
|
[
[
14140,
14420,
13870,
14090,
71163,
41.65743733793893,
-124.30169780113829,
-184.41935261973245,
60.11765481859416,
13481.25823691037,
14074.5,
14667.74176308963,
-0.08430022566906543,
14224,
14074.5,
14184.444338604713,
547.2765180552219,
-214896
],
[
14030,
14310,
14020,
14210,
64807,
44.51856856561359,
-113.119825549089,
-170.15944720560378,
57.03962165651478,
13560.69205228443,
14106.5,
14652.30794771557,
-0.07738389362571435,
14194,
14106.5,
14189.555470883772,
528.8996239084204,
-150089
],
[
14050,
14070,
13840,
13910,
72700,
39.32626928574293,
-127.00160853624038,
-161.52787947173113,
34.52627093549074,
13608.176639544627,
14119.5,
14630.823360455373,
-0.07242796989346272,
14100,
14119.5,
14133.644376707018,
517.5496507721047,
-222789
],
[
13920,
14160,
13630,
13830,
60220,
38.05174953412024,
-142.81210394171285,
-157.78472436572747,
14.972620424014622,
13660.12623213523,
14131,
14601.87376786477,
-0.0666440829190815,
14036,
14131,
14072.915501365615,
518.43896143124,
-283009
],
[
13800,
13830,
13470,
13500,
95686,
33.26288673426218,
-179.89654217743555,
-162.2070879280691,
-17.689454249366463,
13594.737297604095,
14118.5,
14642.262702395905,
-0.0741952335440599,
13908,
14118.5,
13958.332401092492,
507.12189275758004,
-378695
],
[
13580,
13590,
13400,
13450,
44981,
32.593571870384885,
-210.88980242277285,
-171.94363082700986,
-38.94617159576299,
13486.133164743125,
14089,
14691.866835256875,
-0.08557979065325783,
13780,
14089,
13856.665920873995,
484.47032898918144,
-423676
],
[
13470,
13680,
13330,
13570,
75826,
35.925908849904275,
-223.19631911159559,
-182.194168483927,
-41.002150627668584,
13427.984079758347,
14071,
14714.015920241653,
-0.09139590935138264,
13652,
14071,
13799.332736699196,
474.8653054899542,
-347850
],
[
13390,
13500,
13010,
13040,
108311,
29.086502493102305,
-272.5738313992879,
-200.2701010669992,
-72.3037303322887,
13233.958048886747,
14025,
14816.041951113253,
-0.1128045563084853,
13478,
14025,
13647.466189359358,
480.94635509781466,
-456161
],
[
12810,
13980,
12500,
13510,
161788,
39.99584633879547,
-270.6607845432154,
-214.34823776224243,
-56.31254678097298,
13227.274250315764,
13960.5,
14693.725749684236,
-0.10504290672744325,
13414,
13960.5,
13619.972951487487,
552.307329733685,
-294373
],
[
13400,
13550,
13200,
13250,
101428,
36.63799406328877,
-286.8182460144599,
-228.84223941268596,
-57.97600660177392,
13123.292983484413,
13915,
14706.707016515587,
-0.11379188164075996,
13364,
13915,
13545.978361189991,
537.856806181279,
-395801
]
] |
no news data
|
0
|
[
[
13140,
13160,
13050,
13140,
16212,
90.92830165390922,
490.3092035248774,
329.26199195034803,
161.04721157452934,
10528.151303077571,
11956.5,
13384.848696922429,
-0.23892421643832704,
12980,
11956.5,
12669.588972384787,
243.1438200094345,
134024
],
[
13060,
13140,
12930,
13090,
17752,
88.19611140304353,
501.0278262973643,
363.6151588197513,
137.412667477613,
10556.865278301631,
12042.5,
13528.134721698369,
-0.2467319446457743,
13032,
12042.5,
12753.67117790783,
240.7764042944749,
116272
],
[
13020,
13120,
12990,
13000,
10758,
83.34175469218135,
496.5364016741296,
390.19940739062696,
106.33699428350263,
10619.770940706796,
12125.5,
13631.229059293204,
-0.24835743833956606,
13066,
12125.5,
12802.936942326265,
232.8638039877267,
105514
],
[
12830,
13000,
12340,
12480,
15783,
62.08071578875515,
445.87746327502464,
401.3350185675065,
44.54244470751814,
10721.3794246735,
12184,
13646.6205753265,
-0.24008873528012153,
12970,
12184,
12738.349553861013,
263.37353227431765,
89731
],
[
12380,
12480,
12300,
12380,
1437,
58.96541120930956,
393.1289791928193,
399.6938106925691,
-6.5648314997498005,
10832.338462180087,
12237.5,
13642.661537819913,
-0.22964846379079273,
12818,
12237.5,
12666.679643088812,
257.41827996900923,
88294
],
[
12380,
12470,
11750,
11860,
4685,
46.03017297473016,
305.8402354908885,
380.923095652233,
-75.08286016134446,
10921.908103393058,
12266.5,
13611.091896606942,
-0.21922991833154398,
12562,
12266.5,
12505.34371447105,
290.4598313997943,
83609
],
[
11860,
11890,
11520,
11620,
5270,
41.50467195326559,
214.82096067609018,
347.70266865700444,
-132.88170798091426,
10971.157457066012,
12280.5,
13589.842542933988,
-0.21323928878042225,
12268,
12280.5,
12328.27497157684,
296.14127201409474,
78339
],
[
11620,
11860,
11320,
11610,
4817,
41.32237359319553,
140.2637401154807,
306.21488294869965,
-165.95114283321897,
11026.72562247946,
12295.5,
13564.27437752054,
-0.2063802818137595,
11990,
12295.5,
12184.619977261473,
313.55975258451656,
73522
],
[
11200,
11310,
11200,
11240,
281,
35.16756583199376,
50.73584662650683,
255.1190756842611,
-204.38322905775428,
11005.190698703227,
12290.5,
13575.809301296773,
-0.2091549247462305,
11742,
12290.5,
11995.695981809178,
320.4483416856225,
73241
],
[
11460,
11460,
11200,
11300,
2805,
36.81119406007675,
-15.198951367719928,
201.0554702738649,
-216.25442164158483,
10988.821506040802,
12286.5,
13584.178493959198,
-0.21123647807906207,
11526,
12286.5,
11856.556785447343,
316.1306029937923,
76046
]
] |
no news data
|
0
|
[
[
3650,
3680,
3555,
3595,
506837,
67.19300011062779,
61.210820659644924,
17.14198125068069,
44.06883940896424,
3087.0265434929697,
3370.25,
3653.4734565070303,
-0.1680726690940021,
3562,
3370.25,
3510.3551160297425,
106.79505014812871,
1538835
],
[
3595,
3630,
3545,
3615,
346157,
68.3594902261114,
67.54367464362531,
27.222319929269617,
40.32135471435569,
3084.7639498752897,
3386,
3687.2360501247103,
-0.1779303308474367,
3607,
3386,
3531.2840928237943,
105.2382608518338,
1884992
],
[
3585,
3595,
3460,
3465,
415361,
53.107777412358026,
59.76977192858294,
33.73181032913229,
26.037961599450654,
3093.323569614321,
3394,
3694.676430385679,
-0.17718116109939833,
3598,
3394,
3518.0272742590355,
108.79267079098852,
1469631
],
[
3550,
3655,
3515,
3515,
575387,
56.58492991566417,
56.9865743948194,
38.38276314226971,
18.60381125254969,
3106.1649576324016,
3406,
3705.8350423675984,
-0.17606285517768547,
3566,
3406,
3517.4218194072287,
114.59319430591792,
2045018
],
[
3500,
3525,
3440,
3470,
198095,
52.79083130193862,
50.56684328551955,
40.81957917091968,
9.747264114599872,
3135.8583416438396,
3419.75,
3703.6416583561604,
-0.16603065040202378,
3532,
3419.75,
3507.937455525783,
112.47939471263807,
1846923
],
[
3480,
3480,
3380,
3390,
265678,
46.784957183957204,
38.57911272084857,
40.37148588090547,
-1.792373160056897,
3164.2321257269405,
3429.25,
3694.2678742730595,
-0.15456316936534784,
3491,
3429.25,
3484.3499644206267,
111.58800937602106,
1581245
],
[
3390,
3435,
3375,
3390,
150085,
46.784957183957204,
28.74736811638104,
38.046662328000586,
-9.299294211619547,
3189.5292886564803,
3437.5,
3685.4707113435197,
-0.14427386841804785,
3446,
3437.5,
3465.4799715365016,
107.90315156344813,
1581245
],
[
3435,
3510,
3430,
3475,
367433,
53.32790326886605,
27.497455755429655,
35.9368210134864,
-8.439365258056746,
3213.3580555287185,
3448,
3682.6419444712815,
-0.1361032160506273,
3448,
3448,
3467.3839772292013,
108.76721216605898,
1948678
],
[
3460,
3470,
3355,
3420,
195720,
49.1194646461682,
21.8173539825425,
33.11292760729762,
-11.295573624755122,
3238.0284905145418,
3456,
3673.9715094854582,
-0.12614091984112166,
3429,
3456,
3457.907181783361,
109.56955415419763,
1752958
],
[
3550,
3745,
3465,
3565,
3266023,
58.43283530183332,
28.68545254814353,
32.2274325954668,
-3.541980047323271,
3263.7637318188704,
3470.25,
3676.7362681811296,
-0.11900368456516368,
3448,
3470.25,
3479.325745426689,
124.95744314318351,
5018981
]
] |
no news data
|
0
|
[
[
88400,
89200,
85800,
87700,
25893,
39.32468815875866,
-1272.7340223844221,
-1697.2480042517323,
424.5139818673101,
84324.7538658337,
88230,
92135.2461341663,
-0.0885242238278658,
88340,
88230,
88676.28801957262,
3977.947183434363,
-209011
],
[
88400,
88500,
81800,
82300,
70411,
29.92835255778755,
-1694.5378728142969,
-1696.7059779642454,
2.1681051499485875,
83227.60096650243,
87950,
92672.39903349757,
-0.10738826682200268,
87000,
87950,
87401.0304156581,
4172.379527474766,
-279422
],
[
83300,
83300,
78800,
80400,
50289,
27.443622605404595,
-2157.26695366035,
-1788.8181731034663,
-368.44878055688355,
81782.23749941876,
87590,
93397.76250058124,
-0.13261245577306185,
85240,
87590,
86000.82433252648,
4195.780989797997,
-329711
],
[
81000,
81000,
77300,
77800,
51585,
24.451948472780767,
-2702.627151432491,
-1971.579968769271,
-731.0471826632197,
79859.29421039842,
87135,
94410.70578960158,
-0.16699846880361682,
83180,
87135,
84360.65946602118,
4160.368061955283,
-381296
],
[
78000,
81100,
77800,
78900,
34587,
28.02671900664707,
-3011.355202092338,
-2179.5350154338844,
-831.8201866584536,
78801.3211151163,
86870,
94938.6788848837,
-0.1857644499800553,
81420,
86870,
83268.52757281695,
4098.913200387049,
-346709
],
[
79000,
79000,
74700,
77000,
84542,
25.75943063667577,
-3370.4856668305,
-2417.725145713208,
-952.7605211172922,
77210.70940950223,
86410,
95609.29059049777,
-0.21292189770854686,
79280,
86410,
82014.82205825356,
4113.276543216546,
-431251
],
[
77000,
79600,
75000,
79300,
69533,
32.842004972554456,
-3429.9698125161667,
-2620.1740790738,
-809.7957334423668,
76369.09427053221,
86100,
95830.90572946779,
-0.2260372991746293,
78680,
86100,
81471.85764660285,
4148.042504415364,
-361718
],
[
79500,
79500,
74500,
76900,
67233,
29.662062375263694,
-3628.9392165432073,
-2821.9271065676817,
-807.0121099755256,
75063.72515669679,
85625,
96186.27484330321,
-0.24668671166839615,
77980,
85625,
80557.48611728227,
4208.896611242839,
-428951
],
[
75000,
75900,
73700,
74600,
43605,
26.967255507182433,
-3926.947277059633,
-3042.9311406660718,
-884.0161363935613,
73385.41128422409,
84920,
96454.58871577591,
-0.27165776532679964,
77340,
84920,
79365.98889382582,
4136.832567582636,
-472556
],
[
75200,
75300,
72200,
74500,
44366,
26.853026503314734,
-4123.655047811131,
-3259.075922095084,
-864.5791257160472,
71911.12684556266,
84285,
96658.87315443734,
-0.293619817391881,
76460,
84285,
78392.79111506065,
4062.7730984695913,
-516922
]
] |
no news data
|
0
|
[
[
212,
260,
209,
232,
4378680,
61.780894529515685,
-7.4298866018856415,
-10.930095315131851,
3.5002087132462094,
201.19196797796147,
216.29999999999995,
231.40803202203844,
-0.13969516432767906,
216.20000000000002,
216.29999999999995,
216.23216146860332,
15.205363158171238,
4552878
],
[
223,
237,
217,
219,
1492034,
49.002058978391986,
-6.667766618899009,
-10.077629575885283,
3.4098629569862737,
201.58181134655007,
215.89999999999998,
230.2181886534499,
-0.13263722698888292,
217.60000000000002,
215.89999999999998,
216.78572917488268,
15.547837218301865,
3060844
],
[
218,
229,
217,
221,
378334,
50.69182790267089,
-5.83513396420696,
-9.229130453549619,
3.3939964893426584,
202.3210694467909,
215.49999999999997,
228.67893055320906,
-0.1223102603546087,
219.40000000000003,
215.49999999999997,
217.62858333990613,
15.294420274137448,
3439178
],
[
219,
230,
216,
223,
266434,
52.39066401519939,
-4.956745030027037,
-8.374653368845102,
3.4179083388180658,
202.74947055006538,
215.3,
227.85052944993464,
-0.11658643241927198,
221.4,
215.3,
218.7028666719249,
15.20196168312763,
3705612
],
[
223,
226,
222,
224,
203970,
53.25781805267778,
-4.132289369002592,
-7.526180568876601,
3.393891199874009,
202.74947055006538,
215.3,
227.85052944993464,
-0.11658643241927198,
223.80000000000004,
215.3,
219.76229333753994,
14.401821562904228,
3909582
],
[
224,
234,
216,
217,
257643,
46.82808102786561,
-3.9976612657042097,
-6.820476708242123,
2.8228154425379133,
202.76537455679772,
215.15,
227.5346254432023,
-0.11512549796144347,
220.8,
215.15,
219.20983467003197,
14.65883430841107,
3651939
],
[
217,
218,
210,
214,
802035,
44.35649915566783,
-4.085942252969517,
-6.273569817187602,
2.1876275642180856,
202.70475473162588,
215.09999999999997,
227.49524526837405,
-0.11525100203044245,
219.80000000000004,
215.09999999999997,
218.16786773602558,
14.183203286381708,
2849904
],
[
212,
212,
208,
209,
329285,
40.5180918464525,
-4.507405223015354,
-5.9203368983531535,
1.4129316753377994,
202.0612180563034,
214.59999999999997,
227.13878194369653,
-0.11685724085458121,
217.40000000000003,
214.59999999999997,
216.33429418882048,
13.598688765925873,
2520619
],
[
208,
210,
204,
209,
443006,
40.5180918464525,
-4.786244812390123,
-5.693518481160547,
0.9072736687704239,
201.62832080446438,
214.39999999999995,
227.17167919553552,
-0.1191387984658169,
214.60000000000005,
214.39999999999995,
214.8674353510564,
13.055925282645454,
2520619
],
[
205,
244,
205,
212,
1966492,
43.896443148269775,
-4.710848538397244,
-5.496984492607887,
0.7861359542106436,
201.62832080446438,
214.39999999999995,
227.17167919553552,
-0.1191387984658169,
212.20000000000005,
214.39999999999995,
214.29394828084514,
14.909073476742208,
4487111
]
] |
no news data
|
0
|
[
[
4945,
5020,
4930,
4970,
7563,
61.91942962669015,
-44.062092756335005,
-46.7365385352992,
2.6744457789641984,
4939.558265782728,
5024.75,
5109.941734217272,
-0.03390884490463084,
4999,
5024.75,
5009.898118917507,
117.1723422016247,
-287262
],
[
4980,
5000,
4875,
4995,
12244,
63.27770661451945,
-42.642716784795084,
-45.91777418519838,
3.2750574004032984,
4938.973765182231,
5024.5,
5110.026234817769,
-0.03404367989561921,
4994,
5024.5,
5006.918495134007,
117.73146061579438,
-275018
],
[
5020,
5020,
4870,
4925,
7309,
57.13282766485138,
-46.628758781055694,
-46.05997110436985,
-0.5687876766858437,
4925.835392269213,
5021.25,
5116.664607730787,
-0.038004324712287534,
4973,
5021.25,
4990.534796107206,
120.03635628609477,
-282327
],
[
4920,
5050,
4890,
4935,
11109,
57.763834019187314,
-48.422623492871026,
-46.53250158207009,
-1.8901219108009357,
4915.3816472759945,
5018,
5120.6183527240055,
-0.04090010072698505,
4963,
5018,
4979.427836885765,
122.89090226565943,
-271218
],
[
4950,
4995,
4915,
4965,
6152,
59.681273392748096,
-46.883085891097835,
-46.60261844387564,
-0.2804674472221933,
4912.106494908219,
5016.75,
5121.393505091781,
-0.041717647916193056,
4958,
5016.75,
4976.542269508613,
119.8272663895409,
-265066
],
[
5020,
5020,
4935,
4955,
9009,
58.72425974151125,
-45.94033607898382,
-46.47016197089728,
0.5298258919134611,
4905.0331434871705,
5013,
5120.9668565128295,
-0.043074748259656695,
4955,
5013,
4972.233815606891,
117.33960450457369,
-274075
],
[
5030,
5030,
4935,
4945,
27651,
57.72737139842335,
-45.47589863554458,
-46.27130930382674,
0.7954106682821589,
4896.976026944416,
5008.75,
5120.523973055584,
-0.04463148412501485,
4945,
5008.75,
4966.787052485513,
115.74391846853271,
-301726
],
[
5000,
5020,
4855,
5000,
21024,
61.58949651985244,
-40.20631489911193,
-45.05831042288378,
4.851995523771848,
4897.230752202509,
5005.25,
5113.269247797491,
-0.043162378621443724,
4960,
5005.25,
4973.42964198841,
119.26221000649466,
-280702
],
[
4980,
4990,
4865,
4865,
21649,
49.608811054893756,
-46.38876279906799,
-45.32440089812062,
-1.0643619009473682,
4883.401269756388,
4992,
5100.598730243612,
-0.043509106668113945,
4946,
4992,
4951.7437135907285,
120.38633786317361,
-302351
],
[
4865,
4910,
4700,
4800,
30085,
45.06349434703236,
-55.88909932696424,
-47.437340583889345,
-8.451758743074897,
4843.724911860456,
4982,
5120.275088139544,
-0.05550987079066403,
4913,
4982,
4921.394970872583,
126.78731373008978,
-332436
]
] |
no news data
|
0
|
[
[
3720,
3965,
3690,
3865,
1155062,
50.149148486138785,
67.18394209877715,
103.61222501914098,
-36.42828292036383,
3496.9667935710995,
3843.5,
4190.0332064289005,
-0.18032168930865122,
3813,
3843.5,
3859.7447662481386,
196.2620292771977,
-1833821
],
[
3845,
3935,
3745,
3920,
495282,
52.55763317312225,
67.08054856999706,
96.30588972931221,
-29.22534115931515,
3551.0883282724876,
3863.5,
4175.911671727513,
-0.16172469094215744,
3835,
3863.5,
3871.795812998511,
195.81474147168362,
-1338539
],
[
3900,
3900,
3750,
3800,
332769,
47.19951725261305,
56.66244197542619,
88.377200178535,
-31.714758203108815,
3571.292274234279,
3870.5,
4169.707725765721,
-0.15460934027423903,
3821,
3870.5,
3857.436650398809,
193.97083136656337,
-1671308
],
[
3980,
3985,
3725,
3745,
867323,
44.938216809880885,
43.466917526968246,
79.39514364822166,
-35.92822612125342,
3578.301809579163,
3872.75,
4167.198190420837,
-0.15206155337723162,
3808,
3872.75,
3834.9493203190473,
198.687200554666,
-2538631
],
[
3715,
3760,
3625,
3640,
427642,
40.9087446745486,
24.257125807783268,
68.36754008013398,
-44.11041427235071,
3582.8010082686765,
3873.75,
4164.698991731324,
-0.15021567820913778,
3794,
3873.75,
3795.959456255238,
194.1381148007613,
-2966273
],
[
3640,
3725,
3620,
3650,
230711,
41.44723157108276,
9.728005505769033,
56.63963316526099,
-46.911627659491955,
3588.3680151538524,
3875,
4161.631984846148,
-0.1479390889528505,
3751,
3875,
3766.7675650041906,
187.77110660070693,
-2735562
],
[
3650,
3730,
3650,
3715,
302214,
44.958319065857715,
3.4191163175150905,
45.99552979571181,
-42.57641347819672,
3583.706970408189,
3873.5,
4163.29302959181,
-0.14962851663447044,
3710,
3873.5,
3756.4140520033525,
180.07317041494215,
-2433348
],
[
3720,
3770,
3635,
3700,
406254,
44.29816913659454,
-2.7592910672133257,
36.24456562312679,
-39.003856690340115,
3563.9195916742356,
3863.5,
4163.080408325764,
-0.15508239074712796,
3690,
3863.5,
3745.131241602682,
176.8536582424463,
-2839602
],
[
3615,
3730,
3580,
3640,
325044,
41.66289023433116,
-12.354803507474116,
26.524691797006607,
-38.87949530448073,
3536.1601536888575,
3846.75,
4157.3398463111425,
-0.16148169041977906,
3669,
3846.75,
3724.104993282146,
174.9355397965573,
-3164646
],
[
3645,
3740,
3480,
3510,
416548,
36.584616568368936,
-30.10223002326302,
15.199307432952683,
-45.3015374562157,
3483.532322093752,
3827.25,
4170.967677906248,
-0.17961600517669246,
3643,
3827.25,
3681.2839946257172,
181.0115726682318,
-3581194
]
] |
no news data
|
0
|
[
[
1692,
1750,
1648,
1673,
187742,
40.04140586152593,
-2.526261079426831,
-7.911353290839874,
5.385092211413043,
1525.8516110310022,
1670.2500000000002,
1814.6483889689982,
-0.17290631817871335,
1708.2000000000003,
1670.2500000000002,
1702.9737041810854,
96.58247333923636,
14756166
],
[
1665,
1696,
1662,
1680,
94083,
41.02380760387413,
-4.001285193368858,
-7.129339671345671,
3.1280544779768134,
1531.7069342594114,
1673.6000000000004,
1815.4930657405894,
-0.16956628315079944,
1700.6,
1673.6000000000004,
1698.3789633448685,
92.11229667214805,
14850249
],
[
1700,
1700,
1610,
1630,
117836,
36.43205952197613,
-9.099936163626808,
-7.523458969801899,
-1.5764771938249087,
1535.5499523504077,
1675.0000000000002,
1814.4500476495928,
-0.166507519581603,
1678.6,
1675.0000000000002,
1684.7031706758949,
91.96141833842319,
14732413
],
[
1622,
1665,
1612,
1618,
48096,
35.407738236383736,
-13.948167708260826,
-8.808400717493685,
-5.139766990767141,
1537.616729928336,
1675.7000000000003,
1813.7832700716644,
-0.16480667192416798,
1658.4,
1675.7000000000003,
1671.362536540716,
89.17845988567868,
14684317
],
[
1603,
1639,
1601,
1606,
66342,
34.36714589630739,
-18.544951195272915,
-10.755710813049532,
-7.789240382223383,
1545.9548662164166,
1677.8500000000001,
1809.7451337835837,
-0.157219219576939,
1641.4,
1677.8500000000001,
1658.290029232573,
85.5228556081302,
14617975
],
[
1606,
1620,
1595,
1597,
73820,
33.57028339013836,
-22.653029982017415,
-13.135174646843108,
-9.517855335174307,
1559.0081183620503,
1680.65,
1802.29188163795,
-0.1447557571629427,
1626.2000000000003,
1680.65,
1646.0320233860587,
81.19979449326377,
14544155
],
[
1597,
1629,
1597,
1606,
57096,
35.18864552095607,
-24.895507322264166,
-15.48724118192732,
-9.408266140336845,
1578.5890464330996,
1684.4,
1790.2109535669006,
-0.12563637326870158,
1611.4,
1684.4,
1638.025618708847,
77.68552345803064,
14601251
],
[
1600,
1606,
1550,
1562,
183684,
31.188280756813146,
-29.87869603815807,
-18.36553215317347,
-11.5131638849846,
1562.3664596671485,
1680.3500000000001,
1798.3335403328517,
-0.1404273399385266,
1597.8000000000002,
1680.3500000000001,
1622.8204949670778,
76.13655749674274,
14417567
],
[
1550,
1680,
1535,
1550,
119297,
30.18056587036629,
-34.39967071826686,
-21.572359866192148,
-12.827310852074714,
1542.0073546183148,
1673.5,
1804.9926453816852,
-0.15714687228166738,
1584.2000000000003,
1673.5,
1608.2563959736624,
81.05537481840398,
14298270
],
[
1539,
1569,
1515,
1532,
147736,
28.683456048675254,
-38.98562329421247,
-25.055012551796214,
-13.93061074241626,
1520.4029923469802,
1666.2999999999997,
1812.1970076530192,
-0.17511493446920665,
1569.4000000000003,
1666.2999999999997,
1593.0051167789302,
79.12284804566085,
14150534
]
] |
no news data
|
0
|
[
[
13630,
13790,
13540,
13700,
96562,
55.88951448416952,
-195.82288083079402,
-168.60808638055883,
-27.21479445023519,
13354.583515839786,
14046.5,
14738.416484160214,
-0.09851799155095065,
13768,
14046.5,
13901.874664297118,
458.12005712070766,
322708
],
[
13700,
14480,
13630,
14180,
507708,
61.84565707939789,
-163.36542321728848,
-167.55955374790477,
4.194130530616292,
13356.110196626756,
14040,
14723.889803373244,
-0.09742019991071851,
13820,
14040,
13957.499731437696,
486.1114816120857,
830416
],
[
14170,
17170,
13870,
15460,
11721598,
72.50676798614747,
-33.96581485095339,
-140.8408059685145,
106.87499111756111,
13190.790539209118,
14076,
14961.209460790882,
-0.1257757119623305,
14136,
14076,
14257.999785150158,
687.1035186397938,
12552014
],
[
15410,
15800,
14900,
14900,
1286547,
64.07171916773909,
23.130354836072,
-108.0465738075972,
131.1769286436692,
13152.509229799434,
14110.5,
15068.490770200566,
-0.1357840998122768,
14374,
14110.5,
14386.399828120127,
702.3104101655229,
11265467
],
[
15000,
15650,
14330,
14450,
2846076,
58.211338717022464,
31.702791430339857,
-80.0967007600098,
111.79949219034965,
13173.894742588538,
14138,
15102.105257411462,
-0.13638495648768736,
14538,
14138,
14399.119862496103,
746.4310951536997,
8419391
],
[
14500,
14650,
14070,
14070,
540255,
53.74118518194775,
7.744412221512903,
-62.52847816370526,
70.27289038521816,
13196.115973064805,
14150,
15103.884026935195,
-0.13482459744667066,
14612,
14150,
14333.295889996883,
734.5431597855784,
7879136
],
[
14070,
14300,
13970,
14070,
308612,
53.74118518194774,
-11.114653109863866,
-52.24571315293698,
41.13106004307311,
13226.972955164882,
14165,
15103.027044835118,
-0.1324429290271964,
14590,
14165,
14280.636711997508,
705.6472198008942,
7879136
],
[
14100,
14180,
13840,
14050,
207769,
53.490454830516796,
-27.359052977926694,
-47.26838111793492,
19.909328140008228,
13241.018441010858,
14172.5,
15103.981558989142,
-0.13144915279437536,
14308,
14172.5,
14234.509369598007,
679.5295612436875,
7671367
],
[
13800,
14170,
13780,
13880,
238929,
51.29958231282222,
-53.335616373382436,
-48.481828169024425,
-4.853788204358011,
13256.710550356707,
14178.5,
15100.289449643293,
-0.13002637086339072,
14104,
14178.5,
14163.607495678407,
658.8488782977098,
7432438
],
[
13940,
14060,
13780,
13800,
237079,
50.25640534972242,
-79.46157782140654,
-54.677778099500856,
-24.78379972190568,
13285.365105197094,
14187.5,
15089.634894802906,
-0.1271732010294846,
13974,
14187.5,
14090.885996542725,
631.7882441335877,
7195359
]
] |
no news data
|
0
|
[
[
1352,
1355,
1310,
1327,
138069,
43.916139861182074,
-14.450188552654481,
-5.307472456445188,
-9.142716096209293,
1340.149385816795,
1398.1,
1456.0506141832047,
-0.08289909760847555,
1362.6000000000001,
1398.1,
1370.8110979299247,
57.17933702858302,
19836281
],
[
1327,
1340,
1309,
1331,
62495,
44.80119502912474,
-17.09830283216752,
-7.6656385315896545,
-9.432664300577866,
1329.3314592131583,
1393.8499999999997,
1458.368540786841,
-0.09257601719961463,
1354.0000000000002,
1393.8499999999997,
1362.8488783439398,
55.30938438368424,
19898776
],
[
1330,
1378,
1265,
1304,
386275,
40.19071035061168,
-21.13202994196081,
-10.358916813663885,
-10.773113128296924,
1313.1876494023197,
1388.35,
1463.51235059768,
-0.10827579586945683,
1338.6000000000001,
1388.35,
1351.0791026751517,
59.43014264199251,
19512501
],
[
1305,
1329,
1296,
1323,
55170,
44.51770096792091,
-22.535867079924856,
-12.79430686691608,
-9.741560213008775,
1304.3154854281631,
1383.75,
1463.1845145718369,
-0.11481049983282655,
1327.4,
1383.75,
1345.4632821401215,
57.542275310421616,
19567671
],
[
1327,
1327,
1310,
1310,
29174,
42.26465982899212,
-24.415957520438496,
-15.118636997620564,
-9.297320522817932,
1294.0017266508892,
1378.5500000000002,
1463.0982733491112,
-0.12266261412224584,
1319,
1378.5500000000002,
1338.3706257120973,
54.64639850253436,
19538497
],
[
1310,
1334,
1291,
1296,
106950,
39.92144547868883,
-26.72752743798719,
-17.440415085693893,
-9.287112352293299,
1283.8002277907271,
1371.6000000000001,
1459.3997722092731,
-0.12802533130544325,
1312.8,
1371.6000000000001,
1329.896500569678,
53.81451289521048,
19431547
],
[
1280,
1307,
1280,
1307,
68821,
42.61355838130045,
-27.356506405434175,
-19.42363334964195,
-7.932873055792225,
1275.675246913468,
1367.0000000000002,
1458.3247530865324,
-0.13361339149456056,
1308.0000000000002,
1367.0000000000002,
1325.3172004557425,
51.89919054555259,
19500368
],
[
1307,
1315,
1273,
1279,
143325,
37.951738411773334,
-29.771159369611496,
-21.49313855363586,
-8.278020815975637,
1263.2819516365582,
1360.65,
1458.018048363442,
-0.1431199035217607,
1303,
1360.65,
1316.053760364594,
51.192105506584554,
19357043
],
[
1270,
1273,
1180,
1254,
132557,
34.339560818832545,
-33.31801101539577,
-23.858113045987842,
-9.459897969407926,
1249.2023656283031,
1351.8500000000001,
1454.4976343716971,
-0.1518624616217731,
1289.2,
1351.8500000000001,
1303.6430082916752,
54.60695511325709,
19224486
],
[
1243,
1295,
1243,
1268,
111881,
37.90386453631926,
-34.60038183741585,
-26.006566804273447,
-8.593815033142405,
1238.5206578598434,
1345.45,
1452.3793421401567,
-0.15894955909198658,
1280.8000000000002,
1345.45,
1296.51440663334,
54.42074403373873,
19336367
]
] |
no news data
|
0
|
[
[
26450,
26650,
25550,
25700,
57776,
40.07471677459288,
-329.1871032461895,
-478.96693467238595,
149.77983142619644,
24249.74924594448,
26215,
28180.25075405552,
-0.14993330185432155,
26680,
26215,
26568.29328415571,
888.69145629131,
-754883
],
[
25950,
27150,
25350,
26700,
170960,
49.65649882999528,
-295.36195235795094,
-442.245938209499,
146.88398585154806,
24255.986589178334,
26232.5,
28209.013410821666,
-0.15069195927354742,
26550,
26232.5,
26594.63462732457,
953.7849236990736,
-583923
],
[
26500,
27500,
25550,
26100,
108215,
45.006553143030295,
-313.35806545282685,
-416.4683636581646,
103.11029820533776,
24271.05249545977,
26242.5,
28213.94750454023,
-0.15024845228467018,
26310,
26242.5,
26495.707701859657,
1024.9431434348542,
-692138
],
[
28950,
29350,
27750,
28450,
403274,
60.57755704988711,
-136.4221647100385,
-360.4591238685394,
224.0369591585009,
24165.693889332128,
26365,
28564.306110667872,
-0.1668352824326093,
26660,
26365,
26886.566161487728,
1183.8757760466503,
-288864
],
[
28150,
28150,
27000,
27000,
118597,
50.98502734940483,
-111.91201837639892,
-310.7497027701113,
198.83768439371238,
24327.64276716563,
26460,
28592.35723283437,
-0.16117590573200066,
26790,
26460,
26909.252929190185,
1202.8846491861755,
-407461
],
[
27050,
33050,
26200,
28750,
1649896,
59.35115260900452,
48.16757796336606,
-238.96624662341586,
287.1338245867819,
24409.6992683077,
26650,
28890.3007316923,
-0.16812763464857783,
27400,
26650,
27277.40234335215,
1606.2500313871628,
1242435
],
[
29050,
29250,
28200,
28200,
268720,
56.10967747409737,
129.1625029821189,
-165.3404967023089,
294.5029996844278,
24656.08541855519,
26820,
28983.91458144481,
-0.1613657405999112,
27700,
26820,
27461.92187468172,
1566.5178862880798,
973715
],
[
28000,
28150,
27450,
27850,
149824,
54.08533899025725,
163.22790004259878,
-99.62681735332738,
262.8547173959262,
24931.976344439823,
26962.5,
28993.023655560177,
-0.1506183518264387,
28050,
26962.5,
27539.537499745376,
1508.1951801246457,
823891
],
[
26950,
27200,
26650,
26900,
79451,
48.92566415393869,
112.27369090146385,
-57.24671570236914,
169.52040660383298,
25277.51142565945,
27062.5,
28847.48857434055,
-0.13191601473186515,
27740,
27062.5,
27411.629999796303,
1486.1812386871711,
744440
],
[
27150,
27250,
26150,
26250,
126287,
45.71236677727869,
19.220977860382845,
-41.95317698981874,
61.17415485020159,
25437.860004148202,
27102.5,
28767.139995851798,
-0.12284032807687835,
27590,
27102.5,
27179.303999837044,
1458.5968644952304,
618153
]
] |
빗썸, NHN페이코와 제휴…신규 회원에 포인트 지급: 빗썸-페이코 프로모션 홍보 포스터. 빗썸 제공가상자산거래소 빗썸은 간편결제 플랫폼 NHN페이코와 함께 신규 회원을 대상으로 포인트 지급 혜택을 제공하는 프로모션을 오는 12월 31일까지 진행한다고 13일 밝혔다.이벤트 기간 페이코 애플리케이션을 통해 빗썸에 처음 가입한 고객은 △빗썸 포인트 5만 원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만 원 등 최대 9만 원 상당의 혜택을 받을 수 있다.페이코 사회관계망서비스(SNS) 이벤트도 진행된다. 페이코 앱 내 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원이 지급된다. 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트가 추가로 제공된다.참여 방법은 페이코 앱 내 이벤트 페이지에서 ‘참여하기’ 버튼을 통해 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 “가상자산 거래를 시작하는 신규 고객들이 다양한 혜택을 경험할 수 있도록 제휴 프로모션을 준비했다”며 “앞으로도 차별화된 고객 경험을 제공하기 위해 노력하겠다”고 말했다. 빗썸, NHN페이코와 제휴…신규 가입 시 최대 10만 원 혜택: 페이코 앱 통해 빗썸 신규 가입 시 포인트 지급(빗썸 제공.)(서울=뉴스1) 최재헌 기자 = 가상자산 거래소 빗썸이 간편결제 플랫폼 NHN페이코와 손잡고 신규 회원에게 최대 10만 원 상당의 혜택을 주는 프로모션을 진행한다고 13일 밝혔다.프로모션은 오는 12월 31일까지 진행하며, 페이코 애플리케이션(앱)을 통해 빗썸에 신규 가입한 이용자 누구나 참여할 수 있다.이벤트 기간 빗썸에 최초로 가입하면 △빗썸 포인트 5만 원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만 원 등 최대 9만 원의 혜택을 받는다.또 페이코 앱에서 받고 싶은 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원, 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트를 추가로 제공한다. NHN페이코, 10주년 프로모션 진행: NHN페이코NHN페이코(대표 정승규)가 서비스 출시 10주년을 맞아 프로모션을 진행한다. 13일부터 22일까지 열흘간 진행된다.페이코 회원이라면 누구나 매일 참여할 수 있는 이벤트로 매일 경품 응모, 쿠폰 쓰고 10% 페이백, 캠퍼스 전용 이벤트가 준비됐다.'매일 경품 응모' 이벤트로 아이폰17, 갤럭시S25, 다이슨 에어랩, 에어팟 등 다양한 경품 응모권이 매일 자동 지급된다. '쿠폰 쓰고 10% 페이백'은 이벤트 기간 중 쿠폰을 사용하는 경우 쿠폰 할인 금액의 10%를 페이코 포인트로 돌려주는 이벤트로 최대 5만 포인트까지 적립 가능하다.오프라인 첫 결제 혜택, 랜덤 쿠폰 이벤트도 진행한다. '오프라인 첫 결제 혜택'은 페이코 포인트 또는 포인트카드로 오프라인 첫 결제를 하는 고객에게 메가커피, 더벤티, 빽다방, 컴포즈커피 중 원하는 브랜드를 선택해 아이스 아메리카노를 100원에 이용할 수 있는 쿠폰을 지급한다. '랜덤 쿠폰 이벤트'에서는 페이코 포인트 결제 시 쓸 수 있는 99% 할인쿠폰, 10% 적립쿠폰, 3000원 할인쿠폰 등 다양한 혜택이 랜덤으로 지급된다.NHN페이코는 10년간 함께해온 우수 고객을 위해 명예의 전당 이벤트도 연다. 부문별 우수 이용 고객을 선정해, 1인당 10만원 상당의 페이코 쿠폰을 제공한다.NHN페이코 관계자는 “서비스 10주년이라는 의미 있는 해에 감사의 마음을 전하고자 이번 대규모 프로모션을 기획했다”며 “10일간 10억 원 규모로 다양한 혜택을 준비한 만큼, 많은 고객이 참여해 혜택을 받으시길 바란다”고 말했다. NHN페이코, 10주년 기념 '10일간 10억쏜다' 프로모션: 13~22일 열흘간 10억 이벤트NHN페이코는 서비스 론칭 10주년 기념 '10일간 10억 쏜다' 프로모션을 진행한다고 13일 밝혔다.프로모션은 이날부터 오는 22일까지 열흘간 한다. 참여할 수 있다.회원 누구나 페이코 애플리케이션을 통해 매일 경품 응모, 쿠폰 쓰고 10% 페이백, 캠퍼스 전용 이벤트에 참여할 수 있다.매일 경품 응모 이벤트를 통해 애플 아이폰17, 삼성 갤럭시S25, 다이슨 에어랩, 에어팟 등 경품 응모권을 매일 자동 지급한다.쿠폰 쓰고 10% 페이백은 이벤트 기간 쿠폰을 쓰면 할인 금액의 10%를 페이코 포인트로 돌려주는 이벤트다. 최대 5만 포인트까지 적립 가능하다.대학생 캠퍼스 전용 이벤트는 두 가지다. 매일 10초 안에 10주년 축하 메시지를 입력해 랜덤 포인트를 준다. '톱3' 참가자에게는 최대 10만 포인트를 지급한다.캠퍼스존에서 포인트 결제를 하면 최대 10만 포인트를 획득할 수 있는 캠퍼스 티어복권도 이벤트 기간 내 1회 제공한다.한 번만 참여할 수 있는 이벤트는 오프라인 첫 결제 혜택, 랜덤 쿠폰 이벤트 등이다.오프라인 첫 결제 혜택 이벤트를 통해 페이코 포인트 또는 포인트카드 오프라인 첫 결제 고객에게 메가커피, 더벤티, 빽다방, 컴포즈커피 중 한 곳의 아이스 아메리카노 100원 쿠폰을 준다.랜덤 쿠폰 이벤트에서는 페이코 포인트 결제 시 쓸 수 있는 99% 할인쿠폰, 10% 적립쿠폰, 3000원 할인쿠폰 등을 무작위 지급한다.10년 우수 고객 명예의 전당 이벤트도 한다. 일상 결제, 포인트 활용, 장기 이용 부문 등 10개 항목별 우수 고객에게 1인당 10만원 상당 페이코 쿠폰을 준다.NHN페이코 관계자는 "서비스 10주년을 맞아 감사를 전하고자 대규모 프로모션을 기획했다"며 "10일간 10억원 규모 혜택을 준비한 만큼 많은 고객이 참여하길 기대한다"고 말했다. 빗썸, NHN페이코와 제휴 프로모션… 신규 회원 대상 최대 10만 원 혜택 제공: - 페이코 앱 통해 빗썸 신규 가입 시 빗썸 포인트·페이코 포인트 지급- SNS 이벤트로 추가 포인트 제공…12월 31일까지 진행[디지털데일리 박기록기자] 빗썸이 간편결제 플랫폼 NHN페이코와 제휴해 신규 회원을 대상으로 최대 10만 원 상당의 혜택을 제공하는 공동 프로모션을 진행한다고 13일 밝혔다.이번 프로모션은 12월 31일까지 진행되며, 페이코 앱을 통해 빗썸에 신규 가입하는 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트, 페이코 포인트를 포함해 총 최대 10만 원 상당의 혜택이 제공된다.이벤트 기간 동안 빗썸에 생애 최초로 가입한 고객에게는 ▲빗썸 포인트 5만 원 ▲빗썸 투자지원금 2만 원 ▲페이코 포인트 2만 원 등 최대 9만 원 상당의 혜택을 받을 수 있다.또한 페이코 SNS 이벤트도 함께 진행된다. 페이코 앱에서 받고 싶은 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원이 지급되며, 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 추가 1,000포인트가 제공된다. 참여 방법은 페이코 앱 내 이벤트 페이지에서 ‘참여하기’ 버튼을 누른 후 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 “가상자산 거래를 처음 시작하는 신규 고객들이 보다 실질적인 혜택을 경험할 수 있도록 이번 제휴 프로모션을 준비했다”며, “앞으로도 다양한 프로모션을 통해 차별화된 고객 경험을 제공하기 위해 노력하겠다"라고 말했다. 빗썸·NHN페이코, 신규 가입자에 최대 10만원 혜택: 빗썸이 간편결제 플랫폼 NHN페이코와 제휴해 신규 회원을 대상으로 최대 10만 원 상당의 혜택을 제공하는 공동 프로모션을 진행한다고 13일 밝혔다.이벤트는 오는 12월 31일까지 진행되며, 페이코 애플리케이션(앱)을 통해 빗썸에 신규 가입하는 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트, 페이코 포인트를 포함해 총 최대 10만 원 상당의 혜택이 제공된다.빗썸에 생애 최초로 가입한 고객에게는 △빗썸 포인트 5만원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만원 등 최대 9만 원 상당의 혜택을 받을 수 있다. 빗썸, NHN페이코와 프로모션…신규 회원에 포인트 지급: [서울=뉴시스] 김진아 기자 = 빗썸이 간편결제 플랫폼 NHN페이코와 함께 신규 회원을 대상으로 포인트 지급 혜택을 제공하는 프로모션을 진행한다고 13일 밝혔다.프로모션은 12월 31일까지 진행된다. 이벤트 기간 동안 페이코 애플리케이션을 통해 빗썸에 처음 가입한 고객의 경우 ▲빗썸 포인트 5만원 ▲빗썸 투자지원금 2만원 ▲페이코 포인트 2만원 등 최대 9만원 상당의 혜택을 받을 수 있다.페이코 사회관계망서비스(SNS) 이벤트도 진행된다. 페이코 앱 내 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만원이 지급된다. 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트가 추가로 제공된다. 참여 방법은 페이코 앱 내 이벤트 페이지에서 '참여하기' 버튼을 통해 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 "가상자산 거래를 시작하는 신규 고객들이 다양한 혜택을 경험할 수 있도록 제휴 프로모션을 준비했다"며 "앞으로도 차별화된 고객 경험을 제공하기 위해 노력할 것"이라고 밝혔다. 빗썸, NHN페이코 제휴 프로모션…신규 가입자에 최대 10만원 혜택: 페이코 앱 통해 빗썸 신규 가입 시 빗썸 포인트·페이코 포인트 지급SNS 이벤트로 추가 포인트 제공…12월 31일까지 진행가상자산 거래소 빗썸이 NHN페이코와 제휴해 신규 가입자를 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 12월 31일까지 진행한다. ⓒ빗썸[데일리안 = 황지현 기자] 가상자산 거래소 빗썸은 NHN페이코와 제휴해 신규 가입자를 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 12월 31일까지 진행한다고 13일 밝혔다.페이코 애플리케이션(앱)을 통해 빗썸에 생애 최초로 가입한 고객은 ▲빗썸 포인트 5만원 ▲빗썸 투자지원금 2만원 ▲페이코 포인트 2만원 등 최대 9만원의 혜택을 받을 수 있다.또한 페이코는 SNS 이벤트를 통해 추가 포인트를 지급한다. 참여자는 인스타그램에 원하는 혜택을 소개하면 페이코 포인트 1만원이 제공되며 공식 계정 팔로우 및 이벤트 리포스팅 시 1000포인트가 추가 지급된다. 참여는 페이코 앱 내 이벤트 페이지에서 가능하다.빗썸 관계자는 "가상자산 거래를 처음 시작하는 신규 고객들이 보다 실질적인 혜택을 경험할 수 있도록 이번 제휴 프로모션을 준비했다"며 "앞으로도 다양한 프로모션을 통해 차별화된 고객 경험을 제공하기 위해 노력하겠다"라고 말했다.
|
0
|
[
[
7120,
7140,
6910,
6930,
260194,
42.57267811639727,
-53.31899879249795,
-103.32732839233434,
50.00832959983639,
6694.690201580656,
6943.5,
7192.309798419344,
-0.07166696865250773,
7090,
6943.5,
7019.269910559387,
306.2502667904339,
20230335
],
[
6960,
6990,
6890,
6940,
172236,
42.906257790523505,
-54.91532457782978,
-93.64492762943344,
38.72960305160366,
6705.957876728722,
6949,
7192.042123271278,
-0.0699502441419709,
7062,
6949,
7003.41592844751,
291.5181048768315,
20402571
],
[
6880,
6920,
6570,
6640,
331166,
36.12651755715718,
-79.47181544009436,
-90.81030519156563,
11.338489751471272,
6656.066362270507,
6935.5,
7214.933637729493,
-0.08058067557623619,
6990,
6935.5,
6930.7327427580085,
297.1239545284864,
20071405
],
[
6620,
6780,
6620,
6700,
124964,
38.22880969198645,
-93.0192448570815,
-91.2520931246688,
-1.7671517324126995,
6637.603395286609,
6930.5,
7223.396604713391,
-0.08452394624150951,
6874,
6930.5,
6884.5861942064075,
287.3293863478803,
20196369
],
[
6690,
7350,
6680,
6790,
1206021,
41.34724561558576,
-95.39379217971054,
-92.08043293567715,
-3.3133592440333928,
6634.740508389064,
6929.5,
7224.259491610936,
-0.08507381242829513,
6800,
6929.5,
6865.668955365127,
314.66300160874596,
21402390
],
[
6850,
6970,
6770,
6900,
180773,
45.00179811106375,
-87.3921549859906,
-91.14277734573984,
3.7506223597492436,
6631.826228552747,
6926.5,
7221.173771447253,
-0.08508590816350332,
6794,
6926.5,
6872.535164292101,
306.47278720812125,
21583163
],
[
6900,
7170,
6900,
7090,
382167,
50.71413456173833,
-64.9704488657153,
-85.90831164973494,
20.937862784019643,
6629.054122718665,
6930,
7230.945877281335,
-0.08685306703646033,
6824,
6930,
6916.028131433682,
303.8675881218269,
21965330
],
[
7080,
7110,
6870,
6900,
210500,
45.6122411277553,
-61.81987627728631,
-81.09062457524522,
19.270748297958903,
6626.802390447732,
6928,
7229.197609552268,
-0.08695081107167082,
6876,
6928,
6912.822505146945,
299.30561754169645,
21754830
],
[
6850,
6890,
6720,
6740,
201653,
41.798798413402615,
-71.4105116991459,
-79.15460200002535,
7.744090300879449,
6604.54391916136,
6915.5,
7226.45608083864,
-0.08993018027290592,
6884,
6915.5,
6878.258004117557,
290.78378771728956,
21553177
],
[
6740,
6790,
6580,
6590,
242270,
38.54521291309783,
-90.07655926101052,
-81.33899345222238,
-8.737565808788133,
6554.814292202811,
6895,
7235.185707797189,
-0.09867605737409399,
6844,
6895,
6820.606403294046,
285.0135171660546,
21310907
]
] |
no news data
|
0
|
[
[
75900,
78400,
75700,
76600,
556630,
59.83328080621226,
-1104.5565639140696,
-3884.460220194861,
2779.9036562807914,
55813.73166052839,
68255,
80696.2683394716,
-0.3645525848500946,
76620,
68255,
73902.70863234841,
4247.055877119969,
3937868
],
[
74900,
75300,
72300,
72400,
376287,
51.16600498886583,
-1073.8128363075666,
-3322.330743417402,
2248.5179071098355,
55824.73459345789,
68390,
80955.26540654211,
-0.36745914334090096,
75740,
68390,
73602.16690587872,
4250.837600182829,
3561581
],
[
72500,
73800,
71400,
72900,
213561,
52.0563861538211,
-997.6026470283105,
-2857.385124139584,
1859.7824771112737,
56067.54896242045,
68735,
81402.45103757955,
-0.36858808576648144,
74740,
68735,
73461.73352470298,
4118.634914455484,
3775142
],
[
73700,
74900,
72900,
74300,
276986,
54.55490942033721,
-814.8442064587871,
-2448.876940603425,
1634.0327341446377,
56555.616658496,
69250,
81944.383341504,
-0.3666247896463249,
74200,
69250,
73629.38681976238,
3967.3038491372354,
4052128
],
[
74300,
74400,
71900,
72400,
299054,
50.69375359039297,
-813.9383717509336,
-2121.8892268329264,
1307.9508550819928,
57095.69690043326,
69650,
82204.30309956674,
-0.36049685856616626,
73720,
69650,
73383.50945580991,
3862.4964313417186,
3753074
],
[
73500,
74200,
72500,
73800,
317151,
53.31564083132182,
-692.2721095524612,
-1835.9658033768335,
1143.6936938243723,
58237.0118834276,
70275,
82312.98811657241,
-0.3425966023926689,
73160,
70275,
73466.80756464793,
3715.175257674453,
4070225
],
[
72900,
72900,
70500,
71400,
320533,
48.54952150114143,
-780.5133900573273,
-1624.8753207129323,
844.361930655605,
59504.01713934942,
70780,
82055.98286065058,
-0.31862059510174,
72960,
70780,
73053.44605171835,
3685.519882126278,
3749692
],
[
70400,
75300,
69800,
74100,
386957,
53.57731821106658,
-625.3689415633417,
-1424.9740448830141,
799.6051033196725,
60656.27335894144,
71350,
82043.72664105856,
-0.2997540754326155,
73200,
71350,
73262.75684137468,
3815.1256048315436,
4136649
],
[
73600,
82700,
73100,
82500,
1285619,
65.02755548702054,
173.3951584426395,
-1105.3002042178834,
1278.695362660523,
61427.39613109119,
72355,
83282.6038689088,
-0.3020552517147068,
74840,
72355,
75110.20547309975,
4228.330918772148,
5422268
],
[
82000,
82500,
79500,
82500,
486681,
65.02755548702054,
797.2314743055322,
-724.7938685132003,
1522.0253428187325,
62591.35154842144,
73360,
84128.64845157857,
-0.29358365462318886,
76860,
73360,
76588.16437847979,
4140.592996002709,
5422268
]
] |
no news data
|
0
|
[
[
10000,
10040,
9940,
9980,
17798,
44.55378807366025,
61.22433995658139,
78.89831065268784,
-17.67397069610645,
9804.820247722453,
10028.5,
10252.179752277547,
-0.044608815331813705,
10058,
10028.5,
10049.35123396945,
263.4977401195901,
52000
],
[
10030,
10030,
9740,
9820,
18743,
39.403495067956634,
38.839812614112816,
70.88661104497284,
-32.04679843086002,
9784.222411348757,
10023,
10261.777588651243,
-0.047645932086449704,
10000,
10023,
10003.48098717556,
265.39075868247653,
33257
],
[
9750,
9900,
9670,
9860,
13813,
41.23247685811453,
24.050341760450465,
61.51935718806836,
-37.4690154276179,
9770.707642104167,
10018.5,
10266.292357895833,
-0.049466957707407805,
9962,
10018.5,
9974.78478974045,
262.86284734801393,
47070
],
[
9880,
9880,
9760,
9760,
7197,
38.1336660846532,
4.2118635501956305,
50.05785846049382,
-45.84599491029819,
9792.437487014064,
10022,
10251.562512985936,
-0.04581171682018287,
9882,
10022,
9931.827831792361,
252.65835825172724,
39873
],
[
9760,
10090,
9760,
9990,
7939,
47.84283637947114,
6.9684761940097815,
41.43998200719701,
-34.47150581318723,
9789.17232408829,
10018,
10246.82767591171,
-0.045683305232922876,
9882,
10018,
9943.46226543389,
258.1827612337467,
47812
],
[
9970,
10130,
9960,
9990,
10710,
47.84283637947114,
9.048802610743223,
34.96174612790625,
-25.91294351716303,
9786.205078380164,
10014,
10241.794921619836,
-0.045495290916683806,
9884,
10014,
9952.769812347113,
251.88399257419337,
47812
],
[
10000,
10010,
9790,
9890,
20283,
44.334426218911574,
2.598359745097696,
28.48906885134454,
-25.890709106246845,
9772.719809936547,
10004,
10235.280190063453,
-0.046237542995492424,
9898,
10004,
9940.215849877692,
249.60656453317958,
27529
],
[
9890,
9900,
9730,
9740,
17993,
39.63883515853873,
-14.45082893590552,
19.90108929389453,
-34.35191822980005,
9737.440604703963,
9995,
10252.559395296037,
-0.051537647883149,
9874,
9995,
9900.172679902153,
243.9203813522382,
9536
],
[
9740,
9830,
9500,
9530,
23549,
34.18071559712697,
-44.39591033628312,
7.041689367858998,
-51.43759970414212,
9645.238540578914,
9975.5,
10305.761459421086,
-0.0662145174519746,
9828,
9975.5,
9826.138143921722,
250.06892554136402,
-14013
],
[
9580,
9650,
9500,
9630,
9279,
38.52189769169329,
-59.374012170355854,
-6.241450939783972,
-53.13256123057188,
9592.401210994112,
9954,
10315.598789005888,
-0.07265396604498447,
9756,
9954,
9786.910515137377,
242.92114514555232,
-4734
]
] |
no news data
|
0
|
[
[
21500,
22300,
20600,
20850,
154697,
78.9492160433054,
2806.54288124539,
2184.0943535320257,
622.4485277133645,
8178.032273571081,
15670.5,
23162.96772642892,
-0.956251265298353,
20974,
15670.5,
19297.758757739284,
1310.8229538051796,
5983909
],
[
20050,
20700,
19500,
20450,
299705,
75.60933961949061,
2758.8034730575964,
2299.03617743714,
459.7672956204565,
8660.507003753877,
16133,
23605.492996246125,
-0.926361246667839,
21270,
16133,
19528.207006191427,
1313.6213142476668,
5684204
],
[
20050,
21350,
19850,
21350,
209683,
77.87707475798258,
2761.7563188015447,
2391.580205710021,
370.1761130915238,
9233.084264768713,
16648.5,
24063.915735231287,
-0.8908208829902138,
21160,
16648.5,
19892.565604953143,
1326.9340775156907,
5893887
],
[
21600,
21600,
20900,
21050,
111879,
75.3618110435151,
2708.6651715205735,
2454.997198872132,
253.66797264844172,
9824.141595413912,
17113,
24401.858404586088,
-0.8518504534080626,
21120,
17113,
20124.052483962514,
1282.1530719788557,
5782008
],
[
21600,
22250,
20900,
21200,
179093,
75.78297326192256,
2648.167376112171,
2493.63123432014,
154.53614179203123,
10484.325266759362,
17573,
24661.674733240638,
-0.8067688764855901,
20980,
17573,
20339.24198717001,
1286.999281123223,
5961101
],
[
22500,
23350,
22050,
22250,
412953,
78.54738983093932,
2654.350956619979,
2525.775178780108,
128.57577783987108,
11188.766820311324,
18080,
24971.233179688676,
-0.762304555275296,
21260,
18080,
20721.39358973601,
1348.6421896144216,
6374054
],
[
23900,
24300,
22050,
22300,
270911,
78.67224119036113,
2632.93523244097,
2547.2071895122804,
85.72804292868977,
11956.641872977538,
18569,
25181.35812702246,
-0.7121932389490507,
21630,
18569,
21037.11487178881,
1413.0248903562488,
6644965
],
[
20900,
22350,
20700,
21800,
162943,
74.03223380713979,
2546.2655313612195,
2547.018857882068,
-0.7533265208485318,
12808.169067357441,
19011,
25213.83093264256,
-0.6525517787220618,
21720,
19011,
21189.69189743105,
1429.951683902231,
6482022
],
[
22250,
22550,
20350,
21000,
190744,
67.20273599985492,
2385.5269845738258,
2514.7204832204197,
-129.19349864659398,
13909.335372444759,
19422.5,
24935.66462755524,
-0.5677090619184184,
21710,
19422.5,
21151.753517944842,
1484.9551350520717,
6291278
],
[
21000,
22000,
20800,
22000,
126774,
70.8256928644039,
2312.178812765196,
2474.212149129375,
-162.03333636417892,
14920.757925050477,
19837.5,
24754.24207494952,
-0.4957017844939657,
21870,
19837.5,
21321.402814355875,
1464.6011968340667,
6418052
]
] |
no news data
|
0
|
[
[
6500,
6980,
6500,
6890,
217869,
69.56303965726815,
93.92556365880591,
-5.7235429857943245,
99.64910664460024,
5587.264584298433,
6123.5,
6659.735415701567,
-0.17514017006665045,
6486,
6123.5,
6381.233821702706,
324.40694673411093,
-1179768
],
[
6900,
7230,
6760,
6970,
193339,
70.94248284347647,
138.87678192313615,
23.19652199599177,
115.68025992714438,
5515.010242933273,
6169.5,
6823.989757066727,
-0.21216946497016848,
6588,
6169.5,
6498.987057362166,
334.8064505388173,
-986429
],
[
6970,
7200,
6660,
6690,
112645,
60.591797550251854,
150.17614914535443,
48.59244742586431,
101.58370171949012,
5511.047948955859,
6202,
6892.952051044141,
-0.2228158823102679,
6666,
6202,
6537.189645889733,
349.46313264318746,
-1099074
],
[
6740,
6750,
6350,
6600,
37578,
57.67874905455382,
150.13803344600547,
68.90156462989253,
81.23646881611293,
5556.431469124847,
6242,
6927.568530875153,
-0.21966309864631614,
6730,
6242,
6549.751716711787,
353.0729088829598,
-1136652
],
[
6540,
6950,
6500,
6650,
49124,
58.86203276056284,
152.38579996707358,
85.59841169732874,
66.78738826974484,
5569.5051976217765,
6272,
6974.4948023782235,
-0.22400982218693352,
6760,
6272,
6569.80137336943,
359.9962725341769,
-1087528
],
[
6780,
7170,
6630,
7040,
164810,
66.68613760743828,
183.52139140133386,
105.18300763812977,
78.33838376320409,
5576.019349067468,
6330.5,
7084.980650932532,
-0.23836368404787353,
6790,
6330.5,
6663.841098695544,
372.8536816388785,
-922718
],
[
7050,
7180,
6860,
7000,
76711,
65.31406029240472,
202.63307823556897,
124.67302175761762,
77.96005647795135,
5594.634602484358,
6383,
7171.365397515642,
-0.24702033448711957,
6796,
6383,
6731.0728789564355,
369.0784186646729,
-999429
],
[
6850,
6980,
6770,
6780,
43551,
58.21901392414034,
197.74755563292456,
139.28792853267902,
58.45962710024554,
5643.004683618063,
6424,
7204.995316381937,
-0.24314922676897177,
6814,
6424,
6740.858303165149,
359.14424590291054,
-1042980
],
[
6870,
6970,
6520,
6600,
83018,
53.13332216875516,
177.3073592276296,
146.89181467166912,
30.41554455596048,
5697.595639775862,
6454.5,
7211.404360224138,
-0.23453539707928983,
6814,
6454.5,
6712.68664253212,
365.63394262413124,
-1125998
],
[
6600,
6810,
6550,
6780,
17456,
57.16315769781876,
173.63133800721153,
152.2397193387776,
21.39161866843392,
5753.153643261696,
6493,
7232.846356738304,
-0.22789045333075747,
6840,
6493,
6726.149314025696,
358.08866100812185,
-1108542
]
] |
no news data
|
0
|
[
[
7910,
8060,
7790,
7990,
40650,
61.05742364365444,
6.2025905218915796,
34.25199805272479,
-28.049407530833207,
7846.201125656832,
8054.5,
8262.798874343167,
-0.05172236000823575,
7984,
8054.5,
8017.241564242045,
284.99421590647927,
-118062
],
[
7940,
8030,
7880,
7910,
15611,
57.75598719321728,
-3.702626879354284,
26.661073066308976,
-30.36369994566326,
7830.540563889808,
8048.5,
8266.459436110192,
-0.05416150490406703,
7926,
8048.5,
7995.793251393636,
275.3517719131593,
-133673
],
[
7940,
8180,
7510,
7920,
103959,
58.06125052490558,
-10.623208867459653,
19.204216679555252,
-29.827425547014904,
7815.826713539741,
8039,
8262.17328646026,
-0.05552264870263952,
7914,
8039,
7980.634601114909,
303.5409310622194,
-29714
],
[
7970,
8070,
7850,
7950,
12364,
59.01802223525812,
-13.531092660221475,
12.657154811599908,
-26.188247471821384,
7806.902675823,
8033,
8259.097324177,
-0.05629212602439941,
7924,
8033,
7974.5076808919275,
297.5737217006323,
-17350
],
[
8060,
8060,
7870,
7960,
12664,
59.35091704964403,
-14.857427909134458,
7.154238267453035,
-22.011666176587493,
7805.772711924889,
8032.5,
8259.22728807511,
-0.056452483803326535,
7946,
8032.5,
7971.606144713543,
289.88988443630143,
-4686
],
[
8080,
8200,
8000,
8080,
31044,
63.21262032682261,
-6.154614467011015,
4.492467720560225,
-10.64708218757124,
7806.389991895187,
8034,
8261.610008104813,
-0.056661689844364704,
7964,
8034,
7993.284915770834,
286.3263212622799,
26358
],
[
8080,
8240,
8060,
8070,
20232,
62.67824254072929,
-0.06375362811559171,
3.5812234508250618,
-3.6449770789406535,
7806.918758703005,
8035,
8263.081241296995,
-0.056771933116862565,
7996,
8035,
8008.627932616668,
278.7315840292599,
6126
],
[
8000,
8090,
7860,
8000,
11203,
58.92320984000526,
-0.8750307072950818,
2.689972619201033,
-3.565003326496115,
7804.88632909138,
8033.5,
8262.11367090862,
-0.05691508580534522,
8012,
8033.5,
8006.902346093335,
275.2507565985985,
-5077
],
[
8000,
8060,
7920,
7930,
18189,
55.352003520914096,
-7.084720376654332,
0.7350340200299601,
-7.819754396684292,
7799.8673507242,
8031.5,
8263.1326492758,
-0.05768104321130545,
8008,
8031.5,
7991.521876874668,
265.5899882701272,
-23266
],
[
8000,
8040,
7890,
8000,
25071,
58.08762200778734,
-6.285078717299257,
-0.6689885274358833,
-5.616090189863374,
7799.128892428756,
8031,
8262.871107571244,
-0.05774401881988384,
8016,
8031,
7993.217501499735,
257.3335605365467,
1805
]
] |
no news data
|
0
|
[
[
15730,
16680,
15310,
15890,
1363825,
69.69108613884823,
689.711191984974,
493.2763698480475,
196.43482213692647,
11941.979147914073,
14298.5,
16655.020852085927,
-0.3296179112614508,
15846,
14298.5,
15370.393365450891,
631.5075756993099,
3791020
],
[
15700,
15760,
15010,
15200,
598836,
57.821465928812785,
643.31548185059,
523.2841922485561,
120.0312896020339,
12091.810988463389,
14405.5,
16719.18901153661,
-0.3212230067039133,
15748,
14405.5,
15336.314692360713,
649.2570345779307,
3192184
],
[
15200,
15610,
15100,
15400,
283561,
59.950684642789525,
615.5887518951549,
541.7451041778759,
73.84364771727905,
12282.274862481267,
14528.5,
16774.725137518733,
-0.3092163867596425,
15612,
14528.5,
15349.05175388857,
639.3101035366499,
3475745
],
[
15500,
16000,
15320,
15690,
521587,
62.877021344667966,
609.9841771221472,
555.3929187667302,
54.59125835541704,
12546.803301487369,
14677.5,
16808.19669851263,
-0.29033509773634897,
15596,
14677.5,
15417.241403110856,
642.2165247126035,
3997332
],
[
15950,
19900,
15820,
19390,
17524817,
81.47521538985474,
893.7984370336417,
623.0740224201124,
270.72441461352923,
12202.088179405499,
15013,
17823.9118205945,
-0.3744637075327385,
16314,
15013,
16211.793122488685,
897.0582015188461,
21522149
],
[
19660,
20150,
19150,
19550,
6166045,
81.89756100870248,
1118.7378322687582,
722.2067843898417,
396.5310478789165,
12115.477318529549,
15359.5,
18603.52268147045,
-0.42241253705790566,
17046,
15359.5,
16879.43449799095,
904.4111871246429,
27688194
],
[
20900,
21350,
19550,
19990,
3221387,
83.04252885394672,
1317.3229671991921,
841.2300209517118,
476.0929462474803,
11926.807928454611,
15674,
19421.19207154539,
-0.47814113455983015,
18004,
15674,
17501.54759839276,
968.3818166157398,
30909581
],
[
19140,
23250,
19050,
22200,
8461877,
87.36517517811167,
1634.193680125325,
999.8227527864345,
634.3709273388905,
11506.340128709951,
16110,
20713.65987129005,
-0.5715282273482369,
19364,
16110,
18441.23807871421,
1199.2116868574726,
39371458
],
[
22650,
22750,
20600,
21500,
2533767,
80.37630307228984,
1807.9904645532042,
1161.4562951397884,
646.5341694134158,
11475.88270514494,
16506,
21536.11729485506,
-0.6094895546898169,
20526,
16506,
19052.99046297137,
1267.1251377962244,
36837691
],
[
21550,
22800,
21100,
22450,
1766872,
82.43048440176908,
1999.335632243954,
1329.0321625606216,
670.3034696833324,
11381.162063158963,
16925.5,
22469.83793684104,
-0.6551461329758103,
21138,
16925.5,
19732.3923703771,
1298.0447708107797,
38604563
]
] |
no news data
|
0
|
[
[
3025,
3055,
3010,
3015,
22281,
45.759491270244794,
-61.8500470762101,
-88.67801261569946,
26.827965539489355,
2876.887146072163,
3007.25,
3137.612853927837,
-0.08669904658930054,
3032,
3007.25,
3016.4859140900858,
77.49335002295942,
1207353
],
[
3015,
3015,
2920,
2930,
70489,
35.81636822520226,
-64.37046536754178,
-83.81650316606793,
19.44603779852615,
2909.439181993248,
2992.25,
3075.060818006752,
-0.05535020002122284,
3009,
2992.25,
2999.1887312720687,
78.74382502131947,
1136864
],
[
2980,
2980,
2840,
2960,
29847,
40.712902802329346,
-63.21842311297223,
-79.69688715544879,
16.47846404247656,
2915.842165938588,
2985.75,
3055.657834061412,
-0.0468276540644139,
2990,
2985.75,
2991.350985017655,
83.11926609122523,
1166711
],
[
2990,
3005,
2900,
2940,
14884,
38.59877386199673,
-63.19082963018445,
-76.39567565039593,
13.204846020211477,
2910.3130946053193,
2982.75,
3055.1869053946807,
-0.048570550930973566,
2974,
2982.75,
2981.080788014124,
84.68217565613772,
1151827
],
[
2955,
2955,
2900,
2900,
24623,
34.715986617377595,
-65.63997058093264,
-74.24453463650327,
8.604564055570634,
2896.998594602421,
2977.75,
3058.501405397579,
-0.05423652448834135,
2949,
2977.75,
2964.8646304112995,
82.56202025212788,
1127204
],
[
2910,
2975,
2870,
2920,
32532,
38.07044737541574,
-65.2153377579466,
-72.43869526079195,
7.223357502845346,
2892.8906326074075,
2976.5,
3060.1093673925925,
-0.056179652203992944,
2930,
2976.5,
2955.89170432904,
84.16473309126161,
1159736
],
[
2970,
2970,
2840,
2890,
58875,
35.152682545211285,
-66.53261588514624,
-71.2574793856628,
4.7248635005165625,
2880.670229091693,
2972.75,
3064.829770908307,
-0.061949219347948656,
2922,
2972.75,
2942.713363463232,
87.43868072760006,
1100861
],
[
2890,
2890,
2730,
2805,
75641,
28.49014936010461,
-73.58709172970293,
-71.72340185447084,
-1.8636898752320974,
2845.919071897573,
2964.75,
3083.580928102427,
-0.08016252844417043,
2891,
2964.75,
2915.1706907705857,
92.62163210420006,
1025220
],
[
2850,
2850,
2785,
2810,
29849,
29.338546588497632,
-77.87664298421669,
-72.95405008042,
-4.922592903796684,
2820.934573642327,
2958.25,
3095.565426357673,
-0.09283557938488837,
2865,
2958.25,
2894.1365526164686,
90.64865838247148,
1055069
],
[
2800,
2870,
2790,
2860,
38982,
37.343914758989506,
-76.36131541457098,
-73.6355031472502,
-2.7258122673207765,
2809.8655598335176,
2954,
3098.1344401664824,
-0.09758594459477479,
2857,
2954,
2887.309242093175,
89.88803992658066,
1094051
]
] |
no news data
|
0
|
[
[
3800,
3855,
3775,
3820,
15300,
54.39380039529259,
45.54489235001165,
56.2884994445799,
-10.743607094568247,
3711.94829884631,
3819.5,
3927.05170115369,
-0.05631716253629528,
3856,
3819.5,
3829.224971937738,
132.2879918895194,
5477503
],
[
3820,
3820,
3700,
3740,
52144,
48.15001860817789,
35.418333625363175,
52.11446628073655,
-16.696132655373376,
3701.8236150359335,
3814.75,
3927.6763849640665,
-0.05920513006832245,
3808,
3814.75,
3811.3799775501902,
131.41027818312514,
5425359
],
[
3730,
3795,
3730,
3740,
16953,
48.150018608177895,
27.080792361033218,
47.10773149679589,
-20.026939135762674,
3693.466824007388,
3808.5,
3923.533175992612,
-0.060408652221405845,
3786,
3808.5,
3797.1039820401525,
126.66668688433049,
5425359
],
[
3740,
3775,
3700,
3730,
29134,
47.361872817669116,
19.442196870620137,
41.57462457156074,
-22.132427700940603,
3687.3318304597283,
3806.5,
3925.6681695402717,
-0.06261298806792157,
3769,
3806.5,
3783.6831856321223,
122.97620924973546,
5396225
],
[
3735,
3800,
3690,
3800,
37638,
53.14364915408171,
18.820024371058935,
37.02370453146038,
-18.203680160401447,
3686.374789003453,
3805.25,
3924.125210996547,
-0.06247958005205815,
3766,
3805.25,
3786.946548505698,
122.04933716046865,
5433863
],
[
3820,
3820,
3730,
3760,
31135,
49.77889930495959,
14.927210881418887,
32.60440580145208,
-17.677194920033195,
3682.669168844691,
3803.25,
3923.830831155309,
-0.0634093636523022,
3754,
3803.25,
3781.5572388045584,
119.76009879186375,
5402728
],
[
3720,
3720,
3625,
3680,
42895,
43.80521938355579,
5.325408735616293,
27.148606388284925,
-21.823197652668632,
3669.696710062942,
3800,
3930.303289937058,
-0.06858067891424095,
3742,
3800,
3761.245791043647,
120.84866316387348,
5359833
],
[
3640,
3670,
3560,
3660,
26142,
42.434219035100725,
-3.853500737426657,
20.94818496314261,
-24.801685700569266,
3648.255418058232,
3792.75,
3937.244581941768,
-0.07619515229939651,
3726,
3792.75,
3740.996632834918,
120.78804436645395,
5333691
],
[
3660,
3695,
3580,
3580,
52620,
37.392886231251026,
-17.382805871720393,
13.281986796170008,
-30.664792667890403,
3608.657538128872,
3781.25,
3953.842461871128,
-0.09128857487398498,
3696,
3781.25,
3708.7973062679343,
120.37461262599295,
5281071
],
[
3600,
3665,
3580,
3650,
29483,
43.69607824135843,
-22.20054857384048,
6.185479722167911,
-28.38602829600839,
3591.669946609013,
3773.25,
3954.830053390987,
-0.09624597012707184,
3666,
3773.25,
3697.0378450143476,
117.84785458127917,
5310554
]
] |
no news data
|
0
|
[
[
23750,
24400,
23100,
23300,
333928,
76.57762419769135,
1357.2777065686678,
796.9029724421539,
560.3747341265139,
15512.914921379448,
19863.5,
24214.085078620552,
-0.438048186736532,
23160,
19863.5,
22081.074910361698,
911.9386173795458,
3713405
],
[
22700,
23050,
21800,
22100,
373116,
63.65817122404627,
1299.8549145740217,
897.4933608685276,
402.3615537054941,
15685.131737213214,
20063,
24440.868262786786,
-0.43641212807524155,
23250,
20063,
22084.85992828936,
953.9430018524354,
3340289
],
[
22200,
22950,
21700,
22700,
164149,
66.68467346054122,
1287.9156340702502,
975.5778155088722,
312.33781856137807,
15857.132328901112,
20290,
24722.867671098888,
-0.4369509779299051,
23140,
20290,
22207.88794263149,
975.0899302915473,
3504438
],
[
23250,
23250,
22550,
22750,
119185,
66.93181628200136,
1267.8729996690563,
1034.036852340909,
233.83614732814726,
16202.065835317582,
20554.5,
24906.934164682418,
-0.4235018282792009,
23020,
20554.5,
22316.310354105193,
955.4406495564368,
3623623
],
[
23100,
23750,
22950,
23700,
277292,
71.28973748978119,
1313.5048616092172,
1089.9304541945708,
223.57440741464643,
16532.293071291355,
20861.5,
25190.706928708645,
-0.41504272738860054,
22910,
20861.5,
22593.048283284155,
958.6234603024056,
3900915
],
[
24650,
24700,
23800,
24200,
333251,
73.28523620748676,
1374.1736439086671,
1146.77909213739,
227.39455177127707,
16880.74729974079,
21186.5,
25492.25270025921,
-0.4064619168111024,
23090,
21186.5,
22914.438626627325,
961.5789274236624,
4234166
],
[
25000,
25050,
24150,
24600,
373253,
74.79456270482662,
1437.954899055996,
1205.0142535211114,
232.94064553488465,
17196.80405479479,
21509.5,
25822.19594520521,
-0.40100383041960164,
23590,
21509.5,
23251.55090130186,
957.1804326076865,
4607419
],
[
23400,
24400,
23300,
24400,
224177,
72.58634704007257,
1455.5846015326133,
1255.1283231234117,
200.45627840920156,
17588.99790669908,
21813,
26037.00209330092,
-0.3872921737771896,
23930,
21813,
23481.24072104149,
981.6675445642804,
4383242
],
[
25150,
25150,
22450,
22800,
501454,
57.86730930970398,
1325.1738601506731,
1269.1374305288641,
56.03642962180902,
18102.523837663237,
22031.5,
25960.476162336763,
-0.35666896601109893,
23940,
22031.5,
23344.992576833192,
1104.4055770954033,
3881788
],
[
23150,
23500,
22650,
23450,
239442,
61.30057234185681,
1259.7503578126816,
1267.2600159856277,
-7.509658172946047,
18606.201965504428,
22265.5,
25924.798034495572,
-0.32869668630801663,
23890,
22265.5,
23365.994061466554,
1086.2337501600175,
4121230
]
] |
no news data
|
0
|
[
[
17480,
17800,
17100,
17220,
262249,
75.7432305073487,
2091.3240823877986,
2020.7483759658285,
70.57570642197015,
10878.515501966282,
15088.5,
19298.48449803372,
-0.5580388372646344,
17852,
15088.5,
16950.40270671853,
889.9050963757921,
10207390
],
[
17060,
17090,
16070,
16330,
419964,
65.03081097715933,
1923.7019631801631,
2001.3390934086956,
-77.63713022853244,
11167.967609488158,
15266,
19364.032390511842,
-0.5368835831929571,
17516,
15266,
16826.322165374826,
908.4833037775213,
9787426
],
[
16400,
19150,
16120,
18370,
1358323,
74.07990624832604,
1933.1866052462028,
1987.7085957761972,
-54.521990529994355,
11406.81165142799,
15547.5,
19688.18834857201,
-0.5326500528794996,
17530,
15547.5,
17135.05773229986,
1060.0202106505556,
11145749
],
[
18500,
19360,
18100,
18780,
675351,
75.4546663291308,
1951.2935287424316,
1980.425582369444,
-29.13205362701251,
11728.260934662245,
15858.5,
19988.739065337755,
-0.5208864729120352,
17706,
15858.5,
17464.046185839892,
1074.304481318373,
11821100
],
[
18830,
19450,
18100,
18400,
408176,
71.66101242342619,
1912.929511211074,
1966.9263681377702,
-53.99685692669618,
12044.57428765508,
16120,
20195.42571234492,
-0.5056359444596675,
17820,
16120,
17651.236948671914,
1093.9970183670607,
11412924
],
[
18940,
20400,
18680,
19800,
807454,
76.37395143371893,
1972.7533776897963,
1968.0917700481755,
4.661607641620776,
12362.161194195243,
16463.5,
20564.838805804757,
-0.4982341307504184,
18336,
16463.5,
18080.98955893753,
1158.7115170551278,
12220378
],
[
20400,
20450,
19130,
19300,
546116,
71.78247291708978,
1957.2563684900524,
1965.924689736551,
-8.668321246498635,
12919.112325781629,
16795,
20670.88767421837,
-0.4615525661468736,
18930,
16795,
18324.791647150025,
1170.2321229797615,
11674262
],
[
18500,
19080,
18400,
18690,
238321,
66.5276958924404,
1874.1489525245524,
1947.5695422941515,
-73.42058976959902,
13472.68781993795,
17064.5,
20656.31218006205,
-0.4209689331726157,
18994,
17064.5,
18397.83331772002,
1150.929828481207,
11435941
],
[
19050,
19100,
17290,
17550,
486955,
57.984720688314916,
1696.7383109273724,
1897.4032960207958,
-200.6649850934234,
13954.595491651566,
17243,
20531.404508348434,
-0.38141906957587823,
18748,
17243,
18228.266654176015,
1198.006269303978,
10948986
],
[
17690,
17940,
17200,
17730,
213981,
58.88253258828451,
1552.7642947366749,
1828.4754957639716,
-275.71120102729674,
14492.918990118698,
17426,
20359.0810098813,
-0.33663273383235415,
18614,
17426,
18128.61332334081,
1165.2915357822653,
11162967
]
] |
no news data
|
0
|
[
[
6310,
6310,
6210,
6300,
11273,
38.89873632440635,
-156.14224976496098,
-153.20802334939418,
-2.9342264155667976,
6196.575535788201,
6456,
6715.424464211799,
-0.08036693439027237,
6288,
6456,
6346.793455000228,
136.99962037342362,
-33134
],
[
6240,
6340,
6180,
6250,
27209,
36.615056421750815,
-154.9502973687795,
-153.55647815327126,
-1.3938192155082447,
6187.184493658568,
6433,
6678.815506341432,
-0.07642328815216304,
6266,
6433,
6327.434764000183,
138.6425046324648,
-60343
],
[
6250,
6310,
6210,
6220,
16369,
35.276842995120454,
-154.64377856984902,
-153.77393823658682,
-0.8698403332622036,
6159.146512428799,
6417,
6674.853487571201,
-0.08036574336019985,
6264,
6417,
6305.947811200147,
135.88232573014588,
-76712
],
[
6170,
6260,
6160,
6160,
33444,
32.70252803271121,
-157.42763103712696,
-154.50467679669487,
-2.922954240432091,
6123.217946204976,
6405.5,
6687.782053795024,
-0.08813739873390798,
6238,
6405.5,
6276.758248960118,
133.3193024637069,
-110156
],
[
6110,
6200,
6080,
6180,
30604,
34.42045152843691,
-156.21922335722047,
-154.8475861088,
-1.371637248420484,
6094.5415353364215,
6388.5,
6682.4584646635785,
-0.09202738190923644,
6222,
6388.5,
6257.4065991680945,
132.36792371629926,
-79552
],
[
6180,
6300,
6140,
6240,
14837,
39.4169115487122,
-148.70586436746726,
-153.61924176053344,
4.913377393066185,
6083.950296686583,
6372,
6660.049703313417,
-0.09041108076378437,
6210,
6372,
6253.925279334476,
134.34164345084932,
-64715
],
[
6300,
6300,
6020,
6150,
39396,
35.09730928761767,
-148.30416300093748,
-152.55622600861426,
4.252063007676782,
6060.463236948534,
6352,
6643.536763051466,
-0.09179369113711135,
6190,
6352,
6233.140223467581,
144.74581177578864,
-104111
],
[
6100,
6190,
6010,
6180,
12163,
37.553884273075546,
-143.9062013832754,
-150.8262210835465,
6.920019700271098,
6044.2612663123255,
6335.5,
6626.7387336876745,
-0.09193867372351812,
6182,
6335.5,
6222.5121787740645,
147.26396807751803,
-91948
],
[
6140,
6180,
6000,
6060,
60492,
32.289231772865556,
-148.39319782091025,
-150.33961643101924,
1.9464186101089922,
6010.166966479191,
6312.5,
6614.833033520809,
-0.09578868388778117,
6162,
6312.5,
6190.009743019252,
149.60225607198103,
-152440
],
[
6040,
6200,
6040,
6160,
17197,
39.856002489255964,
-142.24035231967355,
-148.7197636087501,
6.479411289076552,
6006.631056895683,
6292.5,
6578.368943104317,
-0.09086021234940539,
6158,
6292.5,
6184.007794415402,
150.3449520668395,
-135243
]
] |
no news data
|
0
|
[
[
12400,
12770,
12180,
12220,
86587,
27.905644632735818,
-349.1492745058058,
-159.51065446378936,
-189.63862004201644,
12152.13813937492,
13413,
14673.86186062508,
-0.18800594358086636,
12526,
13413,
12891.981909076752,
487.5873795332343,
-1625884
],
[
12230,
12540,
12010,
12100,
71088,
26.769497339759614,
-398.22229257706385,
-207.25298208644426,
-190.9693104906196,
11952.735714803934,
13328.5,
14704.264285196066,
-0.20643947708985502,
12380,
13328.5,
12733.585527261403,
490.61685242371755,
-1696972
],
[
12100,
12370,
12100,
12280,
46085,
31.288552268874668,
-417.77269371463626,
-249.3569244120827,
-168.41576930255357,
11817.910624254679,
13256,
14694.089375745321,
-0.2169718430514969,
12312,
13256,
12642.868421809122,
474.85850582202346,
-1650887
],
[
12330,
12560,
12190,
12270,
39637,
31.17345824685378,
-429.12673798236756,
-285.3108871261397,
-143.81585085622788,
11696.567397322879,
13195.5,
14694.432602677121,
-0.22718845101392465,
12246,
13195.5,
12568.294737447299,
467.3686125490218,
-1690524
],
[
12500,
12500,
12080,
12100,
63063,
29.206562470206208,
-446.6932770755211,
-317.587365116016,
-129.10591195950514,
11558.112611519155,
13131,
14703.887388480845,
-0.2395685611881571,
12194,
13131,
12474.63578995784,
463.9851402240917,
-1753587
],
[
12350,
12350,
12050,
12090,
57588,
29.090289125956186,
-456.1634341761328,
-345.30257892803934,
-110.86085524809346,
11436.290141197956,
13076,
14715.709858802044,
-0.2507968581832431,
12168,
13076,
12397.708631966272,
452.2719159223709,
-1811175
],
[
12090,
12340,
11960,
12290,
113827,
34.69033820117887,
-442.4302132814428,
-364.7281057987201,
-77.70210748272268,
11352.198877269011,
13022,
14691.801122730989,
-0.2564584737722299,
12206,
13022,
12376.166905573018,
447.10963621363015,
-1697348
],
[
11870,
12290,
11860,
12230,
70719,
33.82724308203019,
-431.4149523151591,
-378.0654751020079,
-53.349477213151204,
11267.71098458952,
12967,
14666.28901541048,
-0.2620943958371992,
12196,
12967,
12346.933524458414,
445.887519341228,
-1768067
],
[
12230,
12310,
11940,
12010,
90895,
30.801207800320984,
-435.41820993627334,
-389.53602206886103,
-45.88218786741231,
11169.180225783415,
12882,
14594.819774216585,
-0.2659245108238759,
12144,
12882,
12279.546819566733,
440.46698224542604,
-1858962
],
[
12350,
12530,
12050,
12370,
68830,
40.22435841240878,
-404.874685737017,
-392.60375480249223,
-12.270930934524756,
11130.540370853281,
12818,
14505.459629146719,
-0.2632953080272615,
12198,
12818,
12297.637455653386,
446.14791208503846,
-1790132
]
] |
no news data
|
0
|
[
[
10000,
10090,
9750,
10010,
15986,
51.58921763982635,
42.87999316378773,
51.85865752197326,
-8.978664358185526,
9831.35532545172,
9999.5,
10167.64467454828,
-0.03363061644047819,
10042,
9999.5,
10025.936932273538,
241.70866915269744,
-138460
],
[
10010,
10990,
9930,
10110,
329805,
56.981827885682485,
46.90097764974598,
50.86712154752781,
-3.9661438977818264,
9841.789605427888,
10010,
10178.210394572112,
-0.033608470443978404,
10058,
10010,
10042.749545818831,
300.15804992750475,
191345
],
[
10190,
10230,
9990,
10120,
38571,
57.49176275545191,
50.31455834216467,
50.756608906455185,
-0.44205056429051126,
9838.994555439083,
10013,
10187.005444560917,
-0.03475590623407903,
10070,
10013,
10058.199636655067,
295.86104636125447,
229916
],
[
10130,
10130,
9990,
10000,
18462,
49.85457137473615,
42.84298129671333,
49.17388338450682,
-6.33090208779349,
9852.108469173378,
10018,
10183.891530826622,
-0.03311869251879064,
10052,
10018,
10046.559709324054,
284.7281144783077,
211454
],
[
10000,
10070,
9980,
10010,
16292,
50.44533807024327,
37.29866331185258,
46.79883936997598,
-9.500176058123401,
9867.05596258692,
10023.5,
10179.94403741308,
-0.031215451172361127,
10050,
10023.5,
10039.247767459245,
270.81896344414287,
227746
],
[
10050,
10090,
9970,
10020,
10212,
51.066176357206565,
33.32748924038788,
44.10456934405836,
-10.777080103670485,
9889.305844760896,
10030.5,
10171.694155239104,
-0.02815296450607718,
10052,
10030.5,
10035.398213967397,
260.0461803409898,
237958
],
[
10130,
10130,
9940,
10050,
37955,
52.96978166598098,
32.22953246940415,
41.729561969127516,
-9.500029499723368,
9899.315141115198,
10035.5,
10171.684858884802,
-0.02714062256684818,
10040,
10035.5,
10038.318571173917,
255.04288174520482,
275913
],
[
10000,
10330,
9950,
10180,
31003,
60.19586162889558,
41.372392179097005,
41.65812801112142,
-0.28573583202441455,
9902.617467159376,
10047,
10191.382532840624,
-0.02874142188526401,
10052,
10047,
10066.654856939134,
263.9683901919759,
306916
],
[
10230,
10230,
10060,
10150,
23192,
57.981847424981005,
45.67095870744197,
42.46069415038553,
3.2102645570564405,
9917.68456587876,
10058,
10198.31543412124,
-0.027901259519037457,
10082,
10058,
10083.323885551308,
257.2563623211205,
283724
],
[
10130,
10370,
10060,
10370,
37679,
67.43962801814222,
66.06817227002102,
47.18218977431263,
18.88598249570839,
9878.022843964078,
10075,
10271.977156035922,
-0.03910216496991012,
10154,
10075,
10140.659108441047,
261.023765012469,
321403
]
] |
no news data
|
0
|
[
[
3855,
3910,
3815,
3845,
161462,
49.17941431865495,
5.058603512535228,
-2.7191465740995326,
7.777750086634761,
3761.5218434468197,
3841.25,
3920.9781565531803,
-0.041511568657692295,
3891,
3841.25,
3866.3754617450923,
65.33240905961283,
-747651
],
[
3850,
3850,
3780,
3800,
143756,
43.18177620883612,
-0.30319392406636325,
-2.235956044092899,
1.9327621200265357,
3757.065433397412,
3838.75,
3920.434566602588,
-0.04255789858812785,
3870,
3838.75,
3853.100369396074,
65.66580841249763,
-891407
],
[
3800,
3835,
3800,
3825,
73237,
47.0455487789642,
-2.506275175830524,
-2.290019870440424,
-0.21625530539009974,
3758.056598660651,
3839.25,
3920.443401339349,
-0.04229649089762263,
3845,
3839.25,
3847.4802955168593,
63.47539352589065,
-818170
],
[
3820,
3900,
3820,
3845,
89333,
49.976270860210384,
-2.608332849710223,
-2.353682466294384,
-0.2546503834158389,
3762.419760935324,
3841.5,
3920.580239064676,
-0.04117154187930542,
3834,
3841.5,
3846.9842364134875,
64.6557225597556,
-728837
],
[
3845,
3870,
3795,
3830,
105478,
47.83786610988754,
-3.8551491714142685,
-2.653975807318361,
-1.2011733640959075,
3770.115310324662,
3844,
3917.884689675338,
-0.038441565908084285,
3829,
3844,
3843.58738913079,
65.39459951977307,
-834315
],
[
3830,
3865,
3810,
3850,
114117,
50.85718846974427,
-3.1926246465795884,
-2.7617055751706068,
-0.43091907140898167,
3775.558957021007,
3846.5,
3917.441042978993,
-0.03688602260704184,
3830,
3846.5,
3844.8699113046323,
64.65212812550357,
-720198
],
[
3855,
3940,
3830,
3890,
154799,
56.30476000295474,
0.5537136523262234,
-2.098621729671241,
2.652335381997464,
3776.453511558158,
3849.5,
3922.546488441842,
-0.03795115648361711,
3848,
3849.5,
3853.895929043706,
67.89126183082475,
-565399
],
[
3875,
3875,
3800,
3820,
109013,
46.57469588447742,
-2.1014767249112083,
-2.0991927287192342,
-0.002283996191974058,
3777.9619983327516,
3850,
3922.0380016672484,
-0.037422338528440735,
3847,
3850,
3847.116743234965,
69.47045741433726,
-674412
],
[
3820,
3915,
3780,
3805,
185059,
44.7885556622116,
-5.354386829869782,
-2.750231548949344,
-2.6041552809204376,
3776.309549084166,
3849.5,
3922.690450915834,
-0.03802595189808231,
3839,
3849.5,
3838.693394587972,
74.15113902759889,
-859471
],
[
3845,
3935,
3820,
3930,
231103,
58.92515364320981,
2.1295655019134756,
-1.7742721387767801,
3.9038376406902557,
3773.6557703130015,
3854.5,
3935.3442296869985,
-0.04194797233726733,
3859,
3854.5,
3856.9547156703775,
78.1403433827704,
-628368
]
] |
no news data
|
0
|
[
[
4075,
4100,
3980,
4010,
318975,
47.737988098811094,
-76.8095847892464,
-94.86669570609658,
18.057110916850178,
3980.135608971545,
4139,
4297.8643910284545,
-0.07676462480234586,
4159,
4139,
4138.664727398827,
189.92875492596158,
7584133
],
[
4010,
4010,
3800,
3810,
269116,
39.3635119088763,
-98.13855774955664,
-95.52106811478859,
-2.6174896347680487,
3912.4881090937156,
4126.75,
4341.011890906285,
-0.10384049962138954,
4066,
4126.75,
4072.931781919062,
191.3624152883929,
7315017
],
[
3850,
3900,
3810,
3860,
100694,
42.098215019077095,
-109.74229943926366,
-98.36531437968361,
-11.37698505958005,
3872.7639132525883,
4116.75,
4360.736086747412,
-0.11853335118596549,
3987,
4116.75,
4030.34542553525,
184.1222427677934,
7415711
],
[
3860,
3885,
3780,
3850,
109581,
41.6932139240034,
-118.3806463535434,
-102.36838077445557,
-16.012265579087824,
3832.8791342020245,
4104.5,
4376.120865797975,
-0.13235271813764174,
3923,
4104.5,
3994.2763404282,
178.4706539986653,
7306130
],
[
3850,
3865,
3690,
3690,
156755,
35.7646306328376,
-136.5630475387652,
-109.2073141273175,
-27.3557334114477,
3754.910333420998,
4083.75,
4412.589666579002,
-0.16104789302920214,
3844,
4083.75,
3933.4210723425604,
178.2227501416178,
7149375
],
[
3720,
3760,
3665,
3695,
77515,
36.07055999197009,
-148.85338410794157,
-117.13652812344232,
-31.716855984499247,
3691.863797118782,
4058.5,
4425.136202881218,
-0.18067571904951002,
3781,
4058.5,
3885.7368578740484,
172.2782679886451,
7226890
],
[
3695,
3695,
3470,
3575,
128682,
32.1170851507789,
-166.3588798916785,
-126.98099847708957,
-39.37788141458893,
3610.17641024073,
4025.5,
4440.823589759269,
-0.20634633698137855,
3734,
4025.5,
3823.589486299239,
176.04410598945617,
7098208
],
[
3480,
4100,
3445,
3950,
869096,
50.409138295690404,
-148.2636543103713,
-131.23752964374592,
-17.02612466662538,
3603.2781690774427,
4015.25,
4427.221830922557,
-0.20520357682463472,
3752,
4015.25,
3848.8715890393914,
210.2552412759236,
7967304
],
[
3960,
4065,
3800,
3940,
356254,
50.02204395564671,
-133.19458977447084,
-131.6289416698909,
-1.5656481045799353,
3596.3134020016882,
4008.75,
4421.186597998312,
-0.2057681811029932,
3770,
4008.75,
3867.0972712315133,
214.1655811847862,
7611050
],
[
3995,
3995,
3820,
3905,
131200,
48.61492789089258,
-122.66247836002503,
-129.83564900791774,
7.173170647892704,
3586.4265615611407,
3999,
4411.57343843886,
-0.2063383037953786,
3813,
3999,
3874.677816985211,
211.36803967158718,
7479850
]
] |
no news data
|
0
|
[
[
2970,
3070,
2945,
3030,
15130,
52.26122726092151,
86.23134064183114,
147.77301227355022,
-61.54167163171908,
2938.1406512881913,
3118.75,
3299.3593487118087,
-0.1158216264284144,
3029,
3118.75,
3067.3816807703233,
129.1083368728644,
181486
],
[
2970,
3045,
2905,
3040,
12084,
53.032273832628924,
77.13010484242614,
133.6444307873254,
-56.51432594489927,
2933.9440695191524,
3117,
3300.0559304808476,
-0.1174564841070565,
3018,
3117,
3061.905344616259,
129.88631281051696,
193570
],
[
3045,
3045,
2915,
3005,
7367,
49.98902968754118,
66.32850864810689,
120.18124635948172,
-53.85273771137483,
2924.4831530761053,
3113.5,
3302.5168469238947,
-0.1214175987948577,
3010,
3113.5,
3050.524275693007,
129.89443332405145,
186203
],
[
3035,
3190,
3010,
3175,
18257,
61.534946985836726,
70.67109272779271,
110.27921563314392,
-39.60812290535121,
2928.4833802282756,
3118.5,
3308.5166197717244,
-0.12186411401104662,
3039,
3118.5,
3075.419420554406,
133.83054522947634,
204460
],
[
3205,
3260,
3150,
3215,
16565,
63.66080482725661,
76.45891680472278,
103.5151558674597,
-27.05623906273692,
2943.17488783177,
3129.25,
3315.32511216823,
-0.11892633197617967,
3093,
3129.25,
3103.3355364435247,
132.12836342737089,
221025
],
[
3250,
3255,
3105,
3110,
10903,
55.05864693806128,
71.7461417447139,
97.16135304291055,
-25.415211298196652,
2944.3857990913793,
3130,
3315.6142009086207,
-0.11860332326429435,
3109,
3130,
3104.66842915482,
133.4049088968444,
210122
],
[
3110,
3150,
3030,
3045,
6223,
50.50866266639515,
62.05099157810082,
90.13928074994861,
-28.08828917184779,
2936.283296912239,
3125.75,
3315.216703087761,
-0.12122959487339732,
3110,
3125.75,
3092.734743323856,
132.44741540421268,
203899
],
[
3075,
3085,
3045,
3065,
6961,
51.82777679908191,
55.34338399368198,
83.18010139869529,
-27.836717405013303,
2930.378155412188,
3120.5,
3310.621844587812,
-0.12185344950348477,
3122,
3120.5,
3087.187794659085,
125.84402858962606,
210860
],
[
3065,
3100,
3055,
3090,
7755,
53.49631164115329,
51.451744045847136,
76.83442992812566,
-25.382685882278523,
2927.3632280828524,
3117,
3306.6367719171476,
-0.12167903234978993,
3105,
3117,
3087.750235727268,
120.06945511893848,
218615
],
[
3090,
3130,
3070,
3090,
6161,
53.4963116411533,
47.81639372722066,
71.03082268794466,
-23.214428960724007,
2927.73356690938,
3110,
3292.26643309062,
-0.11721314025120258,
3080,
3110,
3088.2001885818145,
115.77877975330003,
218615
]
] |
no news data
|
0
|
[
[
6030,
6030,
5900,
5900,
13727,
44.22366986846576,
-78.84637525740891,
-76.2930960172705,
-2.5532792401384086,
5835.368761014353,
6035,
6234.631238985647,
-0.06615782567875614,
5988,
6035,
6014.423332162601,
156.93525979090364,
-17525
],
[
5810,
5945,
5810,
5900,
13426,
44.22366986846576,
-83.49571027719594,
-77.7336188692556,
-5.762091407940346,
5819.160701839783,
6027.5,
6235.839298160217,
-0.06912958877153624,
5944,
6027.5,
5991.5386657300805,
155.36845552012483,
-17525
],
[
5890,
5980,
5820,
5870,
11858,
42.75799554041897,
-88.57999600179119,
-79.90289429576272,
-8.677101706028466,
5831.161266084145,
6030,
6228.838733915855,
-0.06594982882781271,
5920,
6030,
5967.230932584064,
155.6992801258302,
-29383
],
[
5870,
5940,
5810,
5930,
11780,
46.57187788016315,
-86.7676273130619,
-81.27584089922256,
-5.4917864138393355,
5832.778771472248,
6030.5,
6228.221228527752,
-0.06557374298242333,
5926,
6030.5,
5959.784746067252,
153.86361725969948,
-17603
],
[
5930,
6030,
5900,
6020,
18234,
51.76351202339294,
-77.17938828556271,
-80.4565503764906,
3.277162090927888,
5837.245051148133,
6033,
6228.754948851867,
-0.0648947286099344,
5924,
6033,
5971.827796853801,
152.15907316972095,
631
],
[
6020,
6070,
5920,
5930,
27522,
46.859857994242645,
-75.96718519238584,
-79.55867733966966,
3.591492147283816,
5826.887305747571,
6028,
6229.112694252429,
-0.06672617592980386,
5930,
6028,
5963.4622374830415,
152.00485365759803,
-26891
],
[
5830,
6000,
5830,
6000,
17347,
50.76644496496784,
-68.56768493200707,
-77.36047885813714,
8.792793926130074,
5826.1492978329725,
6027.5,
6228.8507021670275,
-0.0668106850823816,
5950,
6027.5,
5970.769789986433,
153.29022125348388,
-9544
],
[
6000,
6160,
5970,
6070,
48383,
54.37830480229307,
-56.404911965248175,
-73.16936547955936,
16.764453514311185,
5829.228894666839,
6031,
6232.771105333161,
-0.06691132659033705,
5990,
6031,
5990.6158319891465,
155.91234830680648,
38839
],
[
6100,
6270,
6100,
6270,
42252,
62.779933370001764,
-30.27846691191644,
-64.59118576603078,
34.31271885411434,
5814.107447812469,
6042.5,
6270.892552187531,
-0.07559538342988192,
6058,
6042.5,
6046.492665591318,
159.06146628489174,
81091
],
[
6260,
6370,
6250,
6280,
38053,
63.145392267579375,
-8.666255352618464,
-53.40619968334832,
44.739944330729855,
5800.62182596665,
6050,
6299.37817403335,
-0.08243906579614868,
6110,
6050,
6093.194132473054,
156.27136155025664,
119144
]
] |
no news data
|
0
|
[
[
2340,
2340,
2295,
2310,
40874,
34.62982575550882,
-21.348177472456427,
-21.04750772865899,
-0.3006697437974388,
2318.550303645206,
2349.75,
2380.949696354794,
-0.026555758148563903,
2328,
2349.75,
2335.528309884441,
34.55508740968808,
-403201
],
[
2310,
2325,
2290,
2300,
24852,
32.05448244404778,
-22.96952093264872,
-21.431910369456936,
-1.5376105631917838,
2309.4182345336503,
2346.25,
2383.0817654663497,
-0.03139628382853462,
2321,
2346.25,
2328.4226479075533,
34.586866880424644,
-428053
],
[
2310,
2315,
2285,
2300,
24566,
32.05448244404778,
-23.97804334809689,
-21.94113696518493,
-2.0369063829119582,
2301.5601935099744,
2343.5,
2385.4398064900256,
-0.03579245273311338,
2316,
2343.5,
2322.7381183260427,
34.259233531822886,
-428053
],
[
2300,
2315,
2290,
2290,
15230,
29.509331395365063,
-25.292662980165005,
-22.611442168180947,
-2.6812208119840584,
2292.5381039259164,
2340,
2387.4618960740836,
-0.04056572314024239,
2308,
2340,
2316.1904946608342,
33.597859708121256,
-443283
],
[
2290,
2315,
2290,
2300,
15427,
35.06207809434787,
-25.236679353093677,
-23.136489605163494,
-2.100189747930184,
2287.1474735378097,
2337.25,
2387.3525264621903,
-0.04287305719301771,
2300,
2337.25,
2312.9523957286674,
32.98372687182688,
-427856
],
[
2440,
2550,
2340,
2425,
839312,
68.4829019669641,
-14.933710079997127,
-21.49593370013022,
6.562223620133093,
2277.5497943426544,
2340.25,
2402.9502056573456,
-0.053584194558141715,
2323,
2340.25,
2335.361916582934,
48.484889238124964,
411456
],
[
2665,
3075,
2625,
2835,
15071656,
88.81551646729568,
26.01515428017865,
-11.993716104068444,
38.00887038424709,
2133.768994726007,
2364,
2594.231005273993,
-0.19478088432655932,
2430,
2364,
2435.2895332663475,
91.4502542925446,
15483112
],
[
2685,
3000,
2520,
2735,
7679551,
75.94624057563075,
49.82392089535688,
0.3698112958166213,
49.45410959954026,
2098.7005897413496,
2382.5,
2666.2994102586504,
-0.23823665079425005,
2517,
2382.5,
2495.2316266130783,
119.20380755736284,
7803561
],
[
2735,
2850,
2615,
2620,
1053646,
64.39113608322361,
58.735929828669214,
12.04303500238714,
46.69289482628207,
2093.2294482840443,
2395.75,
2698.2705517159557,
-0.2525476796126104,
2583,
2395.75,
2520.185301290463,
127.47496416040835,
6749915
],
[
2600,
2600,
2450,
2485,
760802,
54.0036326088701,
54.279686915125694,
20.490365384934854,
33.78932153019084,
2098.2580602633216,
2402.5,
2706.7419397366784,
-0.2532711256913036,
2620,
2402.5,
2513.1482410323706,
130.5124667203792,
5989113
]
] |
no news data
|
0
|
[
[
6340,
6340,
6220,
6310,
62442,
43.48906271544516,
-63.193482445334666,
-34.52483284455887,
-28.668649600775794,
6277.212078049838,
6495,
6712.787921950162,
-0.06706325541190514,
6356,
6495,
6411.089840497616,
154.59109360837132,
-111941
],
[
6490,
6540,
6370,
6440,
77811,
51.121886781587605,
-58.148459932064725,
-39.24955826206004,
-18.898901670004683,
6280.8569381244015,
6483.5,
6686.1430618755985,
-0.06251039157109539,
6360,
6483.5,
6416.871872398093,
159.97744406491623,
-34130
],
[
6440,
6440,
6250,
6290,
55643,
43.774882096472716,
-65.49895841959278,
-44.49943829356659,
-20.99952012602619,
6252.942591222434,
6473,
6693.057408777566,
-0.067992401908718,
6346,
6473,
6391.497497918474,
162.12191234599365,
-89773
],
[
6300,
6320,
6240,
6280,
37597,
43.327824223264535,
-71.30918990219016,
-49.861388615291304,
-21.44780128689885,
6226.194549413467,
6462,
6697.805450586533,
-0.07298218835856793,
6338,
6462,
6369.19799833478,
156.25606146413696,
-127370
],
[
6260,
6330,
6250,
6300,
29304,
44.54758291874206,
-73.45328362898726,
-54.5797676180305,
-18.873516010956763,
6209.816499761913,
6456,
6702.183500238087,
-0.07626502485690419,
6324,
6456,
6355.358398667824,
150.80919993098433,
-98066
],
[
6360,
6360,
6160,
6180,
66104,
39.10865998002861,
-83.86870425677353,
-60.43755494577911,
-23.431149310994414,
6167.057771842018,
6442.5,
6717.942228157982,
-0.0855078705961915,
6298,
6442.5,
6320.28671893426,
154.3228285073426,
-164170
],
[
6130,
6190,
6060,
6140,
53425,
37.46657299098776,
-94.26404857476246,
-67.20285367157578,
-27.061194903186674,
6119.421925437192,
6424.5,
6729.578074562808,
-0.09497332852760777,
6238,
6424.5,
6284.229375147408,
152.58548361396097,
-217595
],
[
6150,
6240,
6130,
6150,
39475,
38.16557471222962,
-100.53659413928654,
-73.86960176511793,
-26.6669923741686,
6084.488083639352,
6402.5,
6720.511916360648,
-0.09933991920676229,
6210,
6402.5,
6257.383500117927,
149.5436633558209,
-178120
],
[
6130,
6290,
6130,
6240,
26077,
44.20993163381032,
-97.12577833782598,
-78.52083707965954,
-18.604941258166434,
6071.950483150024,
6385,
6698.049516849976,
-0.09805779697728288,
6202,
6385,
6253.906800094342,
150.29054454469085,
-152043
],
[
6240,
6350,
6220,
6280,
34026,
46.70349642490451,
-90.15575708781671,
-80.84782108129099,
-9.307936006525722,
6073.5701838157465,
6367.5,
6661.4298161842535,
-0.09232188965347576,
6198,
6367.5,
6259.125440075473,
148.8412199343558,
-118017
]
] |
no news data
|
0
|
[
[
9440,
9440,
8790,
8910,
582540,
67.18918603165676,
721.3707236334321,
522.7001471523082,
198.67057648112393,
5038.504553967623,
7597,
10155.495446032377,
-0.6735541519105902,
9204,
7597,
8740.263017605484,
658.7211100915146,
6721187
],
[
8750,
10250,
8750,
10220,
1341895,
76.61011598897885,
804.8676239192228,
579.1336425056911,
225.73398141353164,
5084.035773337548,
7800.5,
10516.964226662452,
-0.6964846424363701,
9436,
7800.5,
9036.210414084388,
718.8124593706921,
8063082
],
[
10510,
10510,
9700,
9970,
787648,
72.34121608233794,
841.1701227309477,
631.5409385507425,
209.62918418020524,
5283.639374773594,
8005.5,
10727.360625226407,
-0.6799976579167839,
9610,
8005.5,
9222.968331267512,
725.3258551299284,
7275434
],
[
10070,
10470,
9960,
10450,
676128,
75.19873784800926,
898.3168654155652,
684.896123923707,
213.42074149185817,
5456.093698720893,
8225,
10993.906301279107,
-0.6732902860253147,
9800,
8225,
9468.37466501401,
709.9454369063621,
7951562
],
[
10900,
11370,
10730,
11160,
1012489,
78.70355505447134,
989.4909018161561,
745.8150795021968,
243.67582231395932,
5617.554155346544,
8481,
11344.445844653455,
-0.6752613712188317,
10142,
8481,
9806.699732011208,
724.9493342701934,
8964051
],
[
11580,
12180,
10600,
11000,
817944,
76.09387301868573,
1036.8837690608816,
804.0288174139339,
232.8549516469477,
5874.602679596668,
8724.5,
11574.397320403332,
-0.6533090309824819,
10560,
8724.5,
10045.359785608965,
786.0243818223225,
8146107
],
[
10390,
10850,
10350,
10690,
438001,
71.16989648253283,
1037.4692488787023,
850.7169037068877,
186.75234517181457,
6208.867868682866,
8944.5,
11680.132131317134,
-0.6116903418451861,
10654,
8944.5,
10174.287828487173,
776.3083545492996,
7708106
],
[
10850,
11200,
9600,
9950,
856878,
61.01936708452574,
967.0736077231068,
873.9882445101315,
93.08536321297527,
6593.701253635135,
9115,
11636.298746364864,
-0.5532196920164267,
10650,
9115,
10129.430262789738,
835.1434720814925,
6851228
],
[
9950,
10150,
9700,
9960,
329110,
61.10010800910981,
901.6972665587728,
879.5300489198598,
22.167217638912916,
6915.930604421674,
9261.5,
11607.069395578326,
-0.5065204115053342,
10552,
9261.5,
10095.54421023179,
807.6332240756716,
7180338
],
[
9970,
10480,
9750,
10070,
509602,
62.0317368639469,
848.9756628937394,
873.4191717146357,
-24.44350882089634,
7241.502418620157,
9404,
11566.497581379843,
-0.4599101619268062,
10334,
9404,
10090.435368185434,
802.0879937845522,
7689940
]
] |
no news data
|
0
|
[
[
30700,
30800,
29300,
29400,
46758,
44.80037471077469,
484.3601904012903,
525.342410732634,
-40.98222033134368,
27073.253304296566,
30125,
33176.746695703434,
-0.20260558975624457,
31210,
30125,
30854.832144751002,
1097.8545229604338,
155602
],
[
29750,
30150,
29600,
30050,
19429,
49.28796082838729,
390.8447497529851,
498.44287853670426,
-107.59812878371918,
27302.335474535565,
30217.5,
33132.66452546444,
-0.19294544720539006,
30740,
30217.5,
30693.865715800803,
1073.0077713204028,
175031
],
[
29850,
30650,
29550,
29600,
23989,
46.471234114094244,
277.2261595042801,
454.19953473021945,
-176.97337522593938,
27628.066314746015,
30312.5,
32996.933685253985,
-0.17711727407861347,
30290,
30312.5,
30475.092572640642,
1074.9357876546599,
151042
],
[
30000,
31200,
29900,
31100,
52894,
55.58324304151032,
304.70759267689937,
424.30114631955547,
-119.5935536426561,
28064.174980195014,
30480,
32895.82501980499,
-0.15851870208694135,
30230,
30480,
30600.074058112514,
1112.4403742507557,
203936
],
[
31800,
32400,
31700,
32000,
98631,
59.984631133969486,
394.5610506591256,
418.3531271874695,
-23.792076528343898,
28460.466657421402,
30677.5,
32894.533342578594,
-0.14453807139294894,
30430,
30677.5,
30880.05924649001,
1125.8374903757017,
302567
],
[
32550,
33000,
32050,
32600,
99682,
62.64238857730774,
508.32588468327594,
436.34767868663084,
71.9782059966451,
28848.75840934902,
30897.5,
32946.24159065098,
-0.13261536309740138,
31070,
30897.5,
31224.04739719201,
1116.8490982060086,
402249
],
[
31050,
33300,
31000,
33250,
90254,
65.32898173826787,
643.516841429453,
477.78151123519535,
165.7353301942577,
29008.972682359024,
31110,
33211.027317640976,
-0.13507086580784156,
31710,
31110,
31629.23791775361,
1201.3598769055795,
492503
],
[
34050,
34200,
31050,
31800,
152491,
55.70497124671473,
626.4326412570335,
507.511737239563,
118.92090401747055,
29154.272268006996,
31202.5,
33250.72773199301,
-0.13128612976479484,
32150,
31202.5,
31663.39033420289,
1340.5484571266097,
340012
],
[
32000,
32400,
31550,
32400,
52484,
58.433694875354064,
653.7719984865435,
536.7637894889591,
117.00820899758435,
29246.635348705793,
31310,
33373.36465129421,
-0.1318022773103933,
32410,
31310,
31810.712267362313,
1305.5092816175663,
392496
],
[
32600,
34800,
32200,
33800,
271266,
64.00556953651264,
779.4222413474199,
585.2954798606513,
194.1267614867686,
29122.86747690808,
31455,
33787.132523091925,
-0.14828374014254794,
32770,
31455,
32208.56981388985,
1397.9729043591688,
663762
]
] |
no news data
|
0
|
[
[
159,
159,
154,
155,
3594265,
59.46239819668383,
0.43678131180618607,
0.512818173965005,
-0.07603686215881889,
152.52714230832566,
156.05,
159.57285769167436,
-0.04515037092821975,
156.60000000000002,
156.05,
156.64967358402532,
3.4971199194583837,
7303257
],
[
160,
188,
157,
167,
110613882,
72.5441692199593,
1.2354342022061076,
0.6573413796132255,
0.5780928225928821,
150.78480991985805,
156.70000000000002,
162.61519008014199,
-0.07549700166103342,
158.4,
156.70000000000002,
158.71973886722026,
5.604468496639928,
117917139
],
[
164,
172,
159,
160,
22186900,
60.316443370052426,
1.288675820585496,
0.7836082678076797,
0.5050675527778163,
151.05286446659986,
157,
162.94713553340014,
-0.0757596883235687,
159.2,
157,
158.9757910937762,
6.132720746879934,
95730239
],
[
161,
165,
155,
157,
13965195,
55.962821723382206,
1.0763873356054319,
0.8421640813672302,
0.23422325423820167,
151.22767418084499,
157.10000000000002,
162.97232581915506,
-0.07475908108408703,
159.6,
157.10000000000002,
158.58063287502097,
6.408954979245653,
81765044
],
[
157,
162,
157,
160,
6180175,
59.13902552994785,
1.1371141654859116,
0.9011540981909666,
0.235960067294945,
151.581698565823,
157.4,
163.21830143417702,
-0.07393013258166475,
159.8,
157.4,
158.86450630001679,
6.3083153378709635,
87945219
],
[
160,
162,
157,
157,
4171336,
54.876563995522154,
0.9324173607998603,
0.9074067507127453,
0.025010610087114915,
151.7875942942253,
157.5,
163.2124057057747,
-0.07253848515269459,
160.20000000000002,
157.5,
158.49160504001344,
6.214864242308752,
83773883
],
[
157,
161,
156,
160,
4272560,
58.12674615441501,
1.000732771820168,
0.9260719549342299,
0.07466081688593806,
152.06067481570702,
157.75,
163.43932518429298,
-0.07213090566457031,
158.8,
157.75,
158.79328403201077,
6.128088225000984,
88046443
],
[
160,
161,
157,
157,
3283129,
53.94246363116895,
0.8035356406045366,
0.9015646920682914,
-0.09802905146375473,
152.29548547765455,
157.84999999999997,
163.40451452234538,
-0.07037712413488015,
158.20000000000002,
157.84999999999997,
158.43462722560864,
5.976081923215199,
84763314
],
[
157,
164,
157,
160,
5767614,
57.25609269450905,
0.8791956017250016,
0.8970908739996335,
-0.017895272274631946,
152.63624382142228,
158.1,
163.5637561785777,
-0.06911772521919939,
158.8,
158.1,
158.74770178048692,
6.049218928699828,
90530928
],
[
160,
162,
159,
159,
2777705,
55.8145935721637,
0.8486819461729453,
0.887409088434296,
-0.038727142261350656,
153.02443567498537,
158.29999999999998,
163.5755643250146,
-0.06665273941900965,
158.60000000000002,
158.29999999999998,
158.79816142438955,
5.831417576649841,
87753223
]
] |
no news data
|
0
|
[
[
1310,
1310,
1282,
1299,
219153,
25.859011144106177,
-32.780236707870245,
-28.869736822871864,
-3.91049988499838,
1280.6983976198671,
1356.45,
1432.201602380133,
-0.11169096152476377,
1304.6,
1356.45,
1322.175781650929,
29.093529178415288,
-2255755
],
[
1299,
1311,
1293,
1305,
89261,
29.142028588027493,
-32.41043541947306,
-29.577876542192104,
-2.832558877280956,
1279.7338684749925,
1350.1500000000003,
1420.5661315250081,
-0.10430860500686263,
1304.8,
1350.1500000000003,
1318.7406253207432,
28.30113423709991,
-2166494
],
[
1295,
1304,
1290,
1296,
79582,
27.196641474542346,
-32.46930409187439,
-30.156162052128565,
-2.313142039745827,
1274.9108535187474,
1344.8500000000001,
1414.7891464812528,
-0.1040103304922522,
1302.8,
1344.8500000000001,
1314.1925002565947,
27.351053220164204,
-2246076
],
[
1297,
1301,
1290,
1296,
91720,
27.196641474542343,
-32.145405711654575,
-30.554010784033768,
-1.591394927620808,
1272.2649436622457,
1339.4,
1406.5350563377544,
-0.10024646309952866,
1301.2,
1339.4,
1310.5540002052758,
26.18312084729533,
-2246076
],
[
1300,
1320,
1290,
1308,
177887,
34.00873798284126,
-30.568044807361048,
-30.556817588699225,
-0.011227218661822747,
1272.0815063585833,
1335,
1397.9184936414167,
-0.0942599155676655,
1300.8000000000002,
1335,
1310.0432001642207,
26.45575507248852,
-2068189
],
[
1297,
1308,
1284,
1288,
230886,
29.118482499147152,
-30.57930854550864,
-30.56131578006111,
-0.017992765447527148,
1268.5185828578713,
1330.15,
1391.781417142129,
-0.09266837145003019,
1298.6,
1330.15,
1305.6345601313765,
26.280343995882202,
-2299075
],
[
1288,
1288,
1251,
1284,
148777,
28.243744514121982,
-30.558739582000044,
-30.5608005404489,
0.0020609584488546773,
1264.3576891574426,
1325.6500000000003,
1386.942310842558,
-0.09247133231630934,
1294.3999999999999,
1325.6500000000003,
1301.3076481051012,
27.046033710462044,
-2447852
],
[
1280,
1298,
1265,
1275,
234441,
26.327355440199845,
-30.91232527062448,
-30.631105486484017,
-0.2812197841404611,
1259.4753095194887,
1320.8500000000004,
1382.224690480512,
-0.09293211262522104,
1290.2,
1320.8500000000004,
1296.046118484081,
27.471317016857615,
-2682293
],
[
1275,
1299,
1275,
1297,
100874,
37.492370121531536,
-29.082088128998294,
-30.321302014986873,
1.2392138859885797,
1259.2869343210232,
1317.3000000000002,
1375.3130656789772,
-0.08807874543228876,
1290.4,
1317.3000000000002,
1296.2368947872649,
27.223365801367787,
-2581419
],
[
1334,
1366,
1329,
1352,
794390,
55.60589689235678,
-22.929257455313973,
-28.842893103052294,
5.913635647738321,
1261.1937548183141,
1316.4499999999998,
1371.7062451816855,
-0.0839473511059071,
1299.2000000000003,
1316.4499999999998,
1307.3895158298121,
30.207411101270086,
-1787029
]
] |
no news data
|
0
|
[
[
6800,
6840,
6600,
6650,
910761,
50.48758779047576,
108.76832445067794,
36.05743426628109,
72.71089018439685,
5559.506012468633,
6430.5,
7301.493987531367,
-0.27089463884032866,
6828,
6430.5,
6744.630970652637,
292.78963709750263,
2208737
],
[
6670,
7020,
6650,
6920,
764231,
56.040586196426396,
118.81445522316699,
52.60883845765827,
66.20561676550872,
5607.415309627245,
6477.5,
7347.584690372755,
-0.26864830270096646,
6874,
6477.5,
6779.7047765221105,
298.3046630191096,
2972968
],
[
6970,
6970,
6710,
6730,
467870,
51.650598138579795,
110.17464935861426,
64.12200063784948,
46.05264872076478,
5667.324768657769,
6514,
7360.675231342231,
-0.2599555515327698,
6814,
6514,
6769.763821217689,
295.5686156606018,
2505098
],
[
6810,
6890,
6680,
6690,
374660,
50.74927282803154,
98.9591359392789,
71.08942769813537,
27.869708241143528,
5708.884117381922,
6541,
7373.115882618078,
-0.25443078508426176,
6768,
6541,
6753.811056974151,
289.4565716848445,
2130438
],
[
6770,
6770,
6610,
6680,
320625,
50.511957873686214,
88.24659253735717,
74.52086066597974,
13.725731871377434,
5810.273362547825,
6581.5,
7352.726637452175,
-0.23436196534290818,
6734,
6581.5,
6739.048845579321,
280.20967370735565,
1809813
],
[
6710,
6710,
6410,
6570,
570387,
47.86070158633167,
70.07298625337444,
73.63128578345868,
-3.5582995300842413,
5921.456646562321,
6616.5,
7311.543353437679,
-0.2100939631036587,
6718,
6616.5,
6705.239076463457,
281.62326844254454,
1239426
],
[
6500,
6590,
6360,
6510,
348766,
46.42919960138495,
50.24952849523106,
68.95493432581316,
-18.705405830582094,
5999.695407073429,
6640.5,
7281.304592926571,
-0.19299889855479885,
6636,
6640.5,
6666.191261170767,
277.93589212521994,
890660
],
[
6520,
6750,
6260,
6370,
725733,
43.18361205476161,
22.977594029503052,
59.75946626655114,
-36.781872237048084,
6058.367377862295,
6655.5,
7252.632622137705,
-0.17944034922626545,
6564,
6655.5,
6606.9530089366135,
293.08332840198995,
164927
],
[
6370,
6470,
6310,
6400,
358000,
44.08560606935229,
3.742003276816831,
48.55597366860428,
-44.81397039178745,
6105.988574755583,
6668,
7230.011425244417,
-0.16856971363059908,
6506,
6668,
6565.562407149291,
283.5773763732764,
522927
],
[
6360,
6450,
6320,
6350,
369655,
42.86420514840672,
-15.359864159354402,
35.77280610301255,
-51.13267026236695,
6146.052126633984,
6677.5,
7208.947873366016,
-0.1591757014948757,
6440,
6677.5,
6522.449925719433,
272.60756377518527,
153272
]
] |
no news data
|
0
|
[
[
42000,
42000,
39250,
40000,
160344,
36.67702081147698,
248.89958390105312,
870.0115459109661,
-621.111962009913,
40365.323866810286,
43462.5,
46559.676133189714,
-0.14252176626699864,
41990,
43462.5,
42151.70142842407,
2240.0367293827017,
-902466
],
[
39850,
43950,
39850,
43200,
240162,
48.40818286518027,
296.5081787822346,
755.3108724852199,
-458.80269370298527,
40333.90041953945,
43422.5,
46511.09958046055,
-0.14225802662032577,
42260,
43422.5,
42361.36114273926,
2372.8912487125085,
-662304
],
[
43200,
43550,
40700,
41100,
127798,
42.80393436526388,
162.90798185116728,
636.8302943584093,
-473.92231250724205,
40043.427801661426,
43250,
46456.572198338574,
-0.1482807952988936,
41730,
43250,
42109.08891419141,
2406.9704452330434,
-790102
],
[
41150,
41200,
40100,
41200,
94364,
43.14150089863788,
64.35616964761721,
522.3354694162509,
-457.9792997686337,
39798.27626775614,
43112.5,
46426.72373224386,
-0.15374769416034142,
41410,
43112.5,
41927.271131353125,
2313.615413430683,
-695738
],
[
41500,
43100,
41000,
42500,
99153,
47.48098254746829,
90.11351142947387,
435.8910778188955,
-345.7775663894216,
39759.29806824242,
43007.5,
46255.70193175758,
-0.15105281319572555,
41600,
43007.5,
42041.8169050825,
2298.3571696142058,
-596585
],
[
42200,
42400,
40450,
41750,
75552,
45.33144695379889,
49.437770530021226,
358.60041636112066,
-309.16264583109944,
39692.74099381011,
42845,
45997.25900618989,
-0.14714711197058644,
41950,
42845,
41983.453524066004,
2280.61737178462,
-672137
],
[
40700,
42550,
40700,
40850,
109411,
42.8259282020137,
-54.788952630864515,
275.9225425627236,
-330.7114951935881,
39609.71931137663,
42610,
45610.28068862337,
-0.14082519073566613,
41480,
42610,
41756.76281925281,
2249.858988085719,
-781548
],
[
40850,
42550,
40200,
40950,
108275,
43.201572294526734,
-127.84648271268816,
195.16873750764125,
-323.0152202203294,
39450.83817957277,
42452.5,
45454.16182042723,
-0.141412723416865,
41450,
42452.5,
41595.41025540225,
2257.0119175081672,
-673273
],
[
41100,
44100,
41050,
43600,
178885,
52.16986205092436,
27.767663037593593,
161.68852261363173,
-133.92085957603814,
39731.59254070914,
42340,
44948.40745929086,
-0.12321244493579869,
41930,
42340,
41996.3282043218,
2320.796780543298,
-494388
],
[
43600,
45750,
43150,
44900,
183380,
55.852520118430256,
253.07484089849459,
179.96578627060433,
73.10905462789026,
39856.01817100458,
42307.5,
44758.98182899542,
-0.11588875868323205,
42410,
42307.5,
42577.06256345744,
2340.7398676473485,
-311008
]
] |
no news data
|
0
|
[
[
8610,
8610,
8210,
8280,
182443,
42.06756739313452,
69.74785044519194,
93.11362734844941,
-23.36577690325747,
7939.312195770165,
8460,
8980.687804229834,
-0.12309404355315236,
8554,
8460,
8534.278240349868,
255.01430902411528,
1181000
],
[
8390,
8620,
8340,
8460,
144104,
48.65705439359471,
59.13294986069377,
86.31749185089828,
-27.184541990204508,
7941.003273684391,
8461.5,
8981.996726315609,
-0.1230270581612264,
8526,
8461.5,
8519.422592279894,
261.0847155223928,
1325104
],
[
8470,
8540,
8340,
8360,
68853,
45.55681405008221,
42.165344561035454,
77.48706239292572,
-35.32171783189027,
7983.951426611772,
8475.5,
8967.048573388229,
-0.11599282010223073,
8476,
8475.5,
8487.538073823915,
256.72152155650764,
1256251
],
[
8470,
8480,
8280,
8300,
85492,
43.75538567428957,
23.60479517171916,
66.71060894868441,
-43.10581377696525,
8097.434314344236,
8498.5,
8899.565685655765,
-0.09438505281067595,
8402,
8498.5,
8450.030459059133,
252.6699843024714,
1170759
],
[
8420,
8530,
8290,
8500,
116463,
50.74675059333826,
24.748469636822847,
58.3181810863121,
-33.569711449489255,
8228.012234011943,
8527,
8825.987765988057,
-0.07012730526282554,
8380,
8527,
8460.024367247308,
251.76498542372343,
1287222
],
[
8560,
8950,
8540,
8940,
434873,
61.95197403972629,
60.462192142111235,
58.746983297471935,
1.7152088446392995,
8244.025015441595,
8562.5,
8880.974984558405,
-0.07438831756108723,
8512,
8562.5,
8556.019493797847,
265.92462932202886,
1722095
],
[
8790,
9010,
8700,
8940,
321120,
61.95197403972629,
87.75400103209904,
64.54838684439736,
23.205614187701684,
8254.381948826694,
8593.5,
8932.618051173306,
-0.07892431516222854,
8608,
8593.5,
8632.815595038279,
269.0728700847411,
1722095
],
[
8960,
9090,
8610,
8700,
295801,
54.1577297040449,
88.99112764354686,
69.43693500422725,
19.55419263931961,
8256.046007700148,
8598.5,
8940.953992299852,
-0.07965435652726684,
8676,
8598.5,
8646.252476030622,
284.13909365011676,
1426294
],
[
8730,
9060,
8730,
9030,
506068,
61.35684075518574,
115.27102880472557,
78.60375376432691,
36.667275040398664,
8223.717299755937,
8615.5,
9007.282700244063,
-0.09094833735571067,
8822,
8615.5,
8723.001980824498,
289.5577298179656,
1932362
],
[
9070,
9090,
8800,
8840,
265324,
55.91249187068886,
119.39036984206177,
86.76107697987389,
32.62929286218788,
8220.33875026238,
8624.5,
9028.66124973762,
-0.09372398393822735,
8890,
8624.5,
8746.401584659598,
289.58932054525377,
1667038
]
] |
no news data
|
0
|
[
[
17700,
17750,
17100,
17140,
63012,
58.79058381394158,
493.19905608471163,
547.4697037425677,
-54.2706476578561,
14325.78927512858,
16765.5,
19205.21072487142,
-0.29103942320496495,
17450,
16765.5,
17367.907837613166,
640.0089644313344,
644276
],
[
17330,
18040,
17260,
18020,
117297,
65.28307501613675,
516.1676240098786,
541.2092877960299,
-25.041663786151275,
14453.37527889495,
16887.5,
19321.62472110505,
-0.288275318561664,
17478,
16887.5,
17498.326270090532,
658.5797526862391,
761573
],
[
18000,
18030,
17180,
17350,
74552,
57.814640897963706,
474.83339518760476,
527.9341092743449,
-53.10071408674014,
14705.541109108226,
16999,
19292.458890891772,
-0.26983456566760083,
17466,
16999,
17468.661016072427,
672.2526274943648,
687021
],
[
17510,
17510,
16430,
16490,
122591,
49.92032207291372,
368.4338324899545,
496.03405391746685,
-127.60022142751234,
14926.876716724202,
17066,
19205.1232832758,
-0.2506883022706901,
17324,
17066,
17272.928812857943,
701.3774398161959,
564430
],
[
16650,
16710,
16390,
16650,
46843,
51.2539135126818,
293.6372083537317,
455.55468480471984,
-161.91747645098815,
15169.419182232814,
17137.5,
19105.580817767186,
-0.22968120411579124,
17130,
17137.5,
17148.343050286356,
674.1361941150391,
611273
],
[
16790,
17190,
16260,
17090,
108877,
54.81720797834712,
266.78928678428565,
417.80160520063305,
-151.0123184163474,
15480.873388038815,
17231,
18981.126611961186,
-0.20313697544671644,
17120,
17231,
17136.674440229086,
692.4121802496792,
720150
],
[
16900,
17330,
16680,
17250,
66152,
56.074625255894894,
255.47778940897115,
385.33684204230065,
-129.8590526333295,
15867.086186070177,
17333.5,
18799.913813929823,
-0.16919996699222004,
16966,
17333.5,
17159.33955218327,
689.3827388032736,
786302
],
[
17190,
17200,
16820,
17000,
55698,
53.56619590373848,
223.76105739800914,
353.0216851134424,
-129.26062771543326,
16231.093736305835,
17411.5,
18591.906263694167,
-0.1355892672881907,
16896,
17411.5,
17127.47164174662,
670.8554003173255,
730604
],
[
17000,
17040,
16760,
16890,
34672,
52.45432552330417,
187.58685360140953,
319.93471881103585,
-132.34786520962632,
16455.37856603052,
17457.5,
18459.62143396948,
-0.11480698083568455,
16976,
17457.5,
17079.977313397296,
642.9371574375165,
695932
],
[
16970,
17100,
16720,
16780,
32436,
51.30741852365993,
148.33257024394334,
285.61428909761736,
-137.28171885367402,
16394.69313541407,
17391,
18387.30686458593,
-0.11457729453003636,
17002,
17391,
17019.981850717835,
624.1559319062653,
663496
]
] |
no news data
|
0
|
[
[
992,
1002,
980,
998,
41186,
34.311756792410705,
-9.817603898279913,
-7.396837868470544,
-2.4207660298093687,
995.5721956889392,
1018.5000000000001,
1041.427804311061,
-0.04502268887788093,
1000.6,
1018.5000000000001,
1007.149897070895,
17.10112886922847,
-81378
],
[
998,
1000,
982,
990,
37148,
30.319910826306902,
-10.703946448829583,
-8.058259584542352,
-2.6456868642872315,
991.1067722814774,
1016.4000000000001,
1041.6932277185226,
-0.04977022376726207,
997,
1016.4000000000001,
1003.719917656716,
17.165333949997866,
-118526
],
[
989,
989,
979,
989,
24283,
29.852386119511582,
-11.356164157108196,
-8.717840499055521,
-2.638323658052675,
986.8481682744624,
1014.9000000000001,
1042.9518317255377,
-0.05527999157658414,
994.8,
1014.9000000000001,
1000.7759341253729,
16.724952953569446,
-142809
],
[
989,
990,
980,
988,
20129,
29.3647590882416,
-11.817518040721325,
-9.337776007388682,
-2.479742033332643,
983.0315955853856,
1013,
1042.9684044146145,
-0.059167629643858716,
992.4,
1013,
998.2207473002984,
16.24459917117163,
-162938
],
[
993,
993,
974,
979,
28371,
25.351161900013793,
-12.762253783828669,
-10.02267156267668,
-2.7395822211519896,
977.8570102476488,
1010.5500000000002,
1043.2429897523516,
-0.06470335906655073,
988.8000000000002,
1010.5500000000002,
994.3765978402387,
16.44141351608794,
-191309
],
[
971,
979,
960,
961,
50924,
19.58542295105353,
-14.792890006675407,
-10.976715251476424,
-3.8161747551989826,
969.0224476617008,
1007.0500000000001,
1045.0775523382993,
-0.0755226698541269,
981.4000000000001,
1007.0500000000001,
987.7012782721911,
16.624169693510233,
-242233
],
[
961,
980,
961,
968,
43727,
26.578827334593466,
-15.65685981082413,
-11.912744163345966,
-3.7441156474781643,
963.3399574804995,
1004.2500000000001,
1045.1600425195008,
-0.0814738212984828,
977.0000000000001,
1004.2500000000001,
983.7610226177529,
16.7938718582595,
-198506
],
[
969,
985,
961,
965,
18977,
25.553160346541166,
-16.394649716515346,
-12.809125273979843,
-3.585524442535503,
958.0815584697223,
1001.2,
1044.3184415302778,
-0.08613352283315577,
972.2,
1001.2,
980.0088180942024,
17.30859529695525,
-217483
],
[
960,
970,
940,
965,
55825,
25.553160346541173,
-16.785856625914334,
-13.604471544366742,
-3.1813850815475924,
953.9807960493715,
998.05,
1042.1192039506284,
-0.08831061359777254,
967.6,
998.05,
977.007054475362,
18.21512420431559,
-217483
],
[
970,
970,
945,
958,
52570,
23.1370100349952,
-17.459470510760525,
-14.3754713376455,
-3.083999173115025,
949.0098874647557,
994.75,
1040.4901125352444,
-0.09196303098315024,
963.4000000000001,
994.75,
973.2056435802897,
18.699758189721617,
-270053
]
] |
no news data
|
0
|
[
[
5680,
5770,
5600,
5700,
403338,
41.90488542807302,
22.854400553810592,
67.78100521593355,
-44.926604662122955,
5278.156094994648,
5783,
6287.843905005352,
-0.17459585163595093,
5718,
5783,
5780.056139679421,
243.02413856930366,
3661126
],
[
5700,
5700,
5590,
5610,
233337,
39.73871705297786,
6.629793188957592,
55.55076281053836,
-48.92096962158077,
5273.626992813914,
5781,
6288.373007186086,
-0.17553122545790914,
5660,
5781,
5746.044911743537,
233.52241438578199,
3427789
],
[
5610,
5640,
5550,
5560,
204532,
38.54658160550049,
-10.145950965146767,
42.41142005540134,
-52.5573710205481,
5260.729739541383,
5775.5,
6290.270260458617,
-0.17825998111284447,
5616,
5775.5,
5708.83592939483,
223.27081335822612,
3223257
],
[
5600,
5840,
5600,
5720,
425561,
44.30451229292077,
-10.410184123317777,
31.847099219657515,
-42.25728334297529,
5279.39384821323,
5784,
6288.60615178677,
-0.1744834549746785,
5628,
5784,
5711.068743515864,
227.32289811835284,
3648818
],
[
5710,
5720,
5520,
5550,
535636,
40.01456363950107,
-24.059823388285622,
20.66571469806889,
-44.72553808635451,
5292.691483703551,
5788,
6283.308516296449,
-0.17115014384811642,
5628,
5788,
5678.854994812692,
225.3712625384705,
3113182
],
[
5500,
5500,
5370,
5420,
590445,
37.059399386062786,
-44.85016955441915,
7.5625378475712814,
-52.41270740199043,
5284.8266399317445,
5786,
6287.1733600682555,
-0.17323655723064485,
5572,
5786,
5627.083995850154,
222.1304580714369,
2522737
],
[
5450,
5600,
5440,
5480,
327348,
39.28799215430292,
-55.84146447598414,
-5.118262617139802,
-50.723201858844334,
5286.635807917474,
5786.5,
6286.364192082526,
-0.17276909775599264,
5546,
5786.5,
5597.667196680123,
219.12113963776284,
2850085
],
[
5480,
5650,
5470,
5580,
451567,
42.91583856726198,
-55.83929993332367,
-15.262470080376577,
-40.5768298529471,
5274.291322147996,
5781,
6287.708677852004,
-0.1753013934793303,
5550,
5781,
5594.133757344099,
216.3267725207798,
3301652
],
[
5650,
5725,
5540,
5560,
412538,
42.37051691968142,
-56.79670036362404,
-23.56931613702607,
-33.22738422659797,
5251.574353860063,
5766.5,
6281.425646139937,
-0.17859209091821288,
5518,
5766.5,
5587.307005875279,
214.08914591215267,
2889114
],
[
5560,
5570,
5310,
5320,
950947,
36.394204464994274,
-76.04484371655235,
-34.06442165293133,
-41.98042206362102,
5193.128081052172,
5745.5,
6297.871918947828,
-0.19227984298941012,
5472,
5745.5,
5533.845604700224,
217.36849263271318,
1938167
]
] |
한화손해보험, 19기 소비자평가단 발대식 개최: 사진=한화손해보험한화손해보험은 이날 여의도 본사에서 주요 임직원이 참석한 가운데 '제19기 소비자평가단 발대식'을 개최하고 고객 패널 6명에게 위촉장을 수여했다고 16일 밝혔다.여성 웰니스를 선도하는 기업으로 자리매김한 한화손보는 고객 생생한 의견을 청취해 상품, 서비스 등에 반영하고자 20대부터 50대까지 폭넓은 연령대의 여성 고객으로 이번 19기 소비자평가단을 구성했다. 이들 고객패널은 오는 12월까지 활발한 활동을 진행할 예정이다.한화손보는 소비자 권익을 제고하기 위해 지난 2013년부터 소비자평가단을 운영해오고 있다. CCM(소비자중심경영) 9회 연속 인증을 획득했으며 작년엔 소비자중심경영 실천 최고의 영예인 대상을 수상했다.한편 최근 조직개편을 통해 기존 고객서비스실에 고객가치팀을 신설하며 소비자보호실로 확대 재편하고 기존 소비자보호총괄책임자(CCO)를 상무에서 서지훈 부사장으로 격상해 임명하는 등 소비자중심 경영에 속도를 내고 있다.한화손보 관계자는 “여성 웰니스를 선도하는 금융 파트너로서 고객 의견을 적극 수용해 더욱 강화된 상품과 서비스를 제공할 예정”이라며 “앞으로도 소비자 중심 경영을 최우선 가치에 두고 고객 신뢰 향상을 위해 다양한 활동을 이어나가겠다”고 말했다. "소비자중심경영 강화"...한화손해보험 19기 소비자평가단 발대식 개최: 16일 서울 영등포구 한화손해보험 본사에서 열린 제19기 소비자평가단 발대식에서 서지훈 소비자보호총괄책임자(가운데), 배준성 상품전략본부장(우측 두번째)을 비롯한 주요 임직원들과 고객 패널이 기념 촬영을 하고 있다. 한화손해보험 제공 [파이낸셜뉴스] 한화손해보험은 16일 서울 영등포구 한화손해보험 본사에서 '제19기 소비자평가단 발대식'을 개최하고 고객 패널 6명에게 위촉장을 수여했다고 밝혔다. 한화손보는 고객의 의견을 청취해 상품·서비스 등에 반영하고자 20대부터 50대까지 폭넓은 연령대의 여성 고객으로 이번 19기 소비자평가단을 구성했다. 이들은 오는 12월까지 활발한 활동을 진행할 예정이다. 한화손보는 소비자 권익을 제고하기 위해 지난 2013년부터 소비자평가단을 운영해오고 있다. 한화손보는 소비자중심경영(CCM) 9회 연속 인증을 획득했으며, 지난해에는 소비자중심경영 실천의 최고의 영예인 대상을 수상했다. 한편, 한화손보는 최근 조직개편을 통해 기존 고객서비스실에 고객가치팀을 신설하며 소비자보호실로 확대 재편하고 기존 소비자보호총괄책임자(CCO)를 상무에서 서지훈 부사장으로 격상해 임명하는 등 소비자중심 경영에 속도를 내고 있다. 한화손보 관계자는 "여성 웰니스를 선도하는 금융 파트너로서 고객 의견을 적극 수용해 더욱 강화된 상품과 서비스를 제공할 예정"이라며 "앞으로도 소비자 중심 경영을 최우선 가치에 두고 고객 신뢰 향상을 위해 다양한 활동을 이어나가겠다"고 말했다. 한화손해보험, 조직개편서 '소비자보호' 방점…금융당국 기조 선제대응: 사진=한화손해보험한화손해보험이 금융 소비자보호에 중점을 둔 조직개편을 단행했다. 최근 소비자보호를 강조하고 있는 금융당국 기조에 선제적으로 대응하기 위한 차원으로 해석된다.16일 보험업계에 따르면 이달 한화손해보험은 기존 '고객서비스실'을 '소비자보호실'로 명칭을 변경하고 산하에 고객서비스팀을 신설했다. 기존에 상무로 선임했던 CCO(금융소비자보호 총괄책임자)엔 서지훈 부사장을 임명하면서 부서 지위가 격상됐다.소비자보호실 산하엔 △고객가치팀 △고객서비스팀 △소비자보호팀을 배치해 3개팀을 중심으로 소비자보호 체계를 관리할 계획이다.고객가치팀은 영업현장에서 업무를 지원하고 소비자가 보험 관련 혜택을 지속해서 받을 수 있도록 지원할 방침이다. 고객서비스팀은 상담과 서비스 등 회사와 고객 접점을 관리·담당하게 되며, 소비자보호팀은 소비자정책과 권익 보호 임무를 맡게 된다.한화손보 소비자보호실은 소비자보호 강화를 위해 매월 '금융소비자보호협의회'와 '소비자권익보호위원회'를 개최할 예정이다. 분기마다 의료자문관리위원회, 반기마다 CEO가 위원장을 맡아 금융소비자보호 내부통제위원회도 개최된다.이번 한화손보 조직개편은 최근 금융당국의 금융소비자 보호 기조에 발맞춘 선제 대응으로 관측된다. 국내 손해보험사 중 가장 빠르게 소비자 관련 조직을 신설하는 등 조직을 확대·개편했다.실제 금융감독원은 이달 이세훈 수석부원장 주재로 금융소비자보호기획단 킥오프 회의를 진행한 바 있다. 기획단은 지난달 출범한 사전예방적 금융소비자 보호 강화TF를 확대한 것으로, 소비자보호와 관련된 과제들을 발굴하고 있다.연말엔 금융소비자기획단에서 논의된 내용을 바탕으로 금감원 조직개편이 추진될 예정이다. 금융소비자보호처(금소처)를 소비자보호 총괄본부로 격상하고, 은행·보험·금융투자 등 권역별 본부서 민원과 분쟁을 원스톱으로 처리할 수 있도록 하는 개편 방안이 거론되고 있다.한화손해보험 관계자는 “금융소비자를 최우선 가치로 두는 조직으로 새롭게 정비된 소비자보호실은 고객의 목소리에 더욱 가까이 다가가는 역할을 수행할 예정”이라며 “영업현장부터 상담·정책 영역까지 아우르는 통합 관리 체계를 구축해 고객 신뢰를 중심에 둔 소비자 중심 경영을 실천하겠다”고 말했다.한편 이달엔 한화생명도 CEO 직속 소비자보호 관련 TF를 신설했다. TF는 금융상품 개발·판매·사후관리 등 보험 과정에서 발생할 수 있는 소비자 피해 위험을 사전에 점검하고 구체적인 개선안을 실행하기 위해 마련됐다. 사전예방적 리스크 관리체계를 조기에 완비한다는 목표다.
|
0
|
[
[
22400,
22700,
21900,
22250,
21810,
34.279466538810105,
-10.534411614047713,
105.56524462147883,
-116.09965623552654,
20782.56392501454,
23075,
25367.43607498546,
-0.19869435102799224,
23240,
23075,
23242.849249093255,
901.4789480116516,
-110857
],
[
22150,
22400,
21550,
21900,
14969,
32.40676001607761,
-120.20304784975451,
60.41158612723217,
-180.61463397698668,
20942.904237838487,
23115,
25287.095762161513,
-0.18793820135509517,
22920,
23115,
22974.279399274605,
897.8018802965336,
-125826
],
[
21900,
22200,
21600,
22150,
22983,
35.132711129652144,
-184.81291330109525,
11.36668624156669,
-196.17959954266195,
21104.959853588345,
23157.5,
25210.040146411655,
-0.1772678524375822,
22520,
23157.5,
22809.423519419684,
876.5303174182098,
-102843
],
[
22300,
22400,
21850,
22300,
30790,
36.7801310896904,
-221.36123622392915,
-35.17889825153248,
-186.18233797239668,
21315.24269016903,
23210,
25104.75730983097,
-0.16327077206643426,
22240,
23210,
22707.538815535747,
853.2067233169092,
-72053
],
[
22300,
22400,
21900,
22300,
24852,
36.7801310896904,
-247.47332698997707,
-77.6377839992214,
-169.83554299075567,
21490.48112203195,
23252.5,
25014.51887796805,
-0.15155522012412,
22180,
23252.5,
22626.0310524286,
827.9776716514157,
-72053
],
[
21200,
22000,
20850,
21900,
23440,
34.1016300786164,
-297.02014081534435,
-121.514255362446,
-175.50588545289835,
21501.23712819369,
23255,
25008.76287180631,
-0.15082888598635216,
22110,
23255,
22480.824841942882,
872.4078379620289,
-95493
],
[
21900,
22700,
21250,
21800,
43230,
33.44586887875434,
-340.4312326635336,
-165.2976508226635,
-175.13358184087008,
21306.845830773058,
23175,
25043.154169226942,
-0.161221503277406,
22090,
23175,
22344.659873554305,
913.6644209647411,
-138723
],
[
21900,
22950,
21650,
22850,
53819,
45.33283696652532,
-286.8025298931534,
-189.59862663676148,
-97.20390325639192,
21279.850596221044,
23152.5,
25025.149403778956,
-0.1617664963851814,
22230,
23152.5,
22445.727898843445,
941.2598194672597,
-84904
],
[
23250,
23400,
22550,
23100,
47767,
47.72676373041734,
-221.5743151312563,
-195.99376433566044,
-25.580550795595855,
21274.850596221044,
23147.5,
25020.149403778956,
-0.16180143892679177,
22390,
23147.5,
22576.582319074758,
934.741260933884,
-37137
],
[
22700,
22850,
21950,
22250,
31815,
41.131626883514826,
-235.7507928519226,
-203.9451700389129,
-31.805622813009705,
21229.65889147187,
23037.5,
24845.34110852813,
-0.1569476816953341,
22380,
23037.5,
22511.265855259808,
950.1168851528922,
-68952
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.