labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
29950,
30950,
29950,
30500,
13790,
41.7461306480984,
-331.0347255347406,
-206.10018724560143,
-124.93453828913914,
29851.94720974662,
31170,
32488.05279025338,
-0.08457188259566117,
30450,
31170,
30615.13369668764,
877.838635722846,
2414
],
[
30200,
30900,
30150,
30600,
11239,
42.833098970376575,
-317.6184597852189,
-228.40384175352494,
-89.21461803169393,
29794.779065093004,
31120,
32445.220934906996,
-0.08516844054672212,
30350,
31120,
30612.106957350115,
868.7073045997856,
13653
],
[
30650,
30650,
30200,
30500,
12113,
41.989344878043106,
-311.46476485570383,
-245.01602637396076,
-66.44873848174308,
29801.222258973543,
31030,
32258.777741026457,
-0.07919933877063855,
30260,
31030,
30589.685565880092,
838.7996399855152,
1540
],
[
30300,
30550,
30200,
30250,
8820,
39.87460256497407,
-323.0370578328002,
-260.6202326657286,
-62.41682516707158,
29807.596338729847,
30927.5,
32047.403661270153,
-0.07242122132536759,
30360,
30927.5,
30521.748452704076,
803.8853799865499,
-7280
],
[
30350,
30900,
30200,
30700,
16707,
45.22244034700904,
-292.52489924980546,
-267.001165982544,
-25.523733267261434,
29834.625671556427,
30870,
31905.374328443573,
-0.0670796455097877,
30510,
30870,
30557.398762163262,
796.4649957017964,
9427
],
[
30550,
30800,
30300,
30300,
6394,
41.67414979828707,
-297.1945767218276,
-273.03984813040074,
-24.154728591426874,
29789.370679175692,
30810,
31830.629320824308,
-0.06625312046895863,
30470,
30810,
30505.919009730613,
775.2889245802395,
3033
],
[
30400,
30500,
30150,
30450,
12088,
43.465556731579774,
-285.500511188824,
-275.5319807420854,
-9.968530446738612,
29753.81918919118,
30782.5,
31811.18081080882,
-0.06683542992341876,
30440,
30782.5,
30494.73520778449,
744.9111442530796,
15121
],
[
30400,
30900,
30250,
30500,
18315,
44.08207738496579,
-269.0963229656627,
-274.2448491868009,
5.148526221138184,
29736.583293183474,
30742.5,
31748.416706816526,
-0.06544143819250393,
30440,
30742.5,
30495.788166227594,
738.131776806431,
33436
],
[
30500,
30550,
29800,
29900,
23794,
38.63700240327684,
-301.0406618453417,
-279.60401171850907,
-21.436650126832603,
29662.318477141827,
30660,
31657.681522858173,
-0.06508033417209215,
30370,
30660,
30376.630532982075,
738.9795070345431,
9642
],
[
29900,
30100,
29450,
29650,
15957,
36.60796151039133,
-342.5806349066843,
-292.1993363561441,
-50.38129855054018,
29579.345009431818,
30560,
31540.654990568182,
-0.0641789915293313,
30160,
30560,
30231.30442638566,
732.6238279606472,
-6315
]
] |
no news data
|
0
|
[
[
36050,
36300,
34900,
35000,
416653,
39.75070715919201,
-68.6850668854895,
55.547101008465866,
-124.23216789395536,
33886.874149679206,
36075,
38263.125850320794,
-0.12130981845160325,
36000,
36075,
35890.220322967485,
1549.097038229297,
-3696674
],
[
35150,
36200,
34300,
35800,
549699,
43.98211725307897,
-76.09489262790885,
29.21870228119093,
-105.31359490909978,
33876.54370794755,
36067.5,
38258.45629205245,
-0.12149199650945852,
35630,
36067.5,
35872.17625837399,
1574.161535498633,
-3146975
],
[
36300,
37550,
36150,
37100,
547988,
50.11344744967891,
22.670570310408948,
27.909075887034536,
-5.238505576625588,
34149.95401175503,
36210,
38270.04598824497,
-0.11378326364236245,
35830,
36210,
36117.741006699194,
1586.7214258201593,
-2598987
],
[
36950,
37250,
36100,
36850,
284993,
49.00266488699929,
79.84954474571714,
38.29716965877106,
41.55237508694608,
34402.967085007185,
36325,
38247.032914992815,
-0.10582424858873034,
36100,
36325,
36264.19280535936,
1555.5270382615765,
-2883980
],
[
37100,
38200,
36350,
36550,
565297,
47.6380971205929,
99.8062962862532,
50.59899498426749,
49.20730130198571,
34562.61150489364,
36397.5,
38232.38849510636,
-0.10082497397383662,
36260,
36397.5,
36321.35424428749,
1576.5608212428924,
-3449277
],
[
36700,
37500,
36250,
36350,
482089,
46.70435655443518,
98.35011819082138,
60.14921962557827,
38.20089856524311,
34555.64940503099,
36390,
38224.35059496901,
-0.10081619098483144,
36530,
36390,
36327.08339542999,
1553.2350482969716,
-3931366
],
[
37200,
38800,
35550,
36350,
1153238,
46.70435655443518,
96.08843884892121,
67.33706347024686,
28.751375378674354,
34543.91900314964,
36362.5,
38181.08099685036,
-0.10002508061053887,
36640,
36362.5,
36331.66671634399,
1674.432544847188,
-3931366
],
[
36500,
38350,
36000,
37950,
646077,
54.90518592615009,
220.8567705457317,
98.04100488534382,
122.81576566038788,
34550.78382776001,
36360,
38169.21617223999,
-0.09951684115731521,
36810,
36360,
36655.33337307519,
1722.687363072389,
-3285289
],
[
37650,
37850,
37100,
37500,
196240,
52.46021689581549,
280.19541480339103,
134.47188686895328,
145.72352793443775,
34546.81541111464,
36362.5,
38178.18458888536,
-0.09986577319410694,
36940,
36362.5,
36824.26669846015,
1660.3525514243613,
-3481529
],
[
37650,
37850,
36200,
36950,
362619,
49.55560799535758,
279.61805158870266,
163.50111981290317,
116.11693177579949,
34545.660624120675,
36372.5,
38199.339375879325,
-0.10045168057622239,
37020,
36372.5,
36849.41335876813,
1659.6130834654784,
-3844148
]
] |
no news data
|
0
|
[
[
17170,
17590,
17120,
17420,
29253,
47.2994418558662,
-183.30896677637793,
-232.05153551903618,
48.74256874265825,
16748.279310640297,
17319,
17889.720689359703,
-0.06590688715973245,
17308,
17319,
17305.2396652944,
565.9373391421454,
226152
],
[
18760,
18850,
18000,
18460,
363926,
60.56100302537402,
-78.65763771313141,
-201.37275595785525,
122.71511824472384,
16648.007944264893,
17392.5,
18136.992055735107,
-0.08561070067386597,
17530,
17392.5,
17536.191732235522,
627.6561006319922,
590078
],
[
19690,
19730,
18580,
19180,
825280,
66.79137737110156,
61.666425088144024,
-148.7649197486554,
210.4313448367994,
16381.071030852978,
17473.5,
18565.928969147022,
-0.1250383688610779,
17950,
17473.5,
17864.953385788416,
673.5378077297071,
1415358
],
[
20000,
20150,
19080,
19360,
435735,
68.14617540165682,
185.26315320779395,
-81.95930515736552,
267.22245836515947,
16211.178869753501,
17581.5,
18951.8211302465,
-0.15588216366595556,
18350,
17581.5,
18163.962708630734,
701.8565357490138,
1851093
],
[
18900,
19590,
18510,
19030,
388267,
63.06636382320715,
253.66214927637702,
-14.835014270617016,
268.49716354699405,
16144.310621591789,
17658.5,
19172.689378408213,
-0.1714969423686284,
18690,
17658.5,
18337.170166904587,
728.8667831955128,
1462826
],
[
18720,
18770,
18070,
18110,
139411,
51.53312756847241,
230.9700561759637,
34.325999818699124,
196.64405635726456,
16190.76080978534,
17703,
19215.23919021466,
-0.17084552790088225,
18828,
17703,
18291.73613352367,
745.3762986815476,
1323415
],
[
18030,
18330,
17900,
18200,
95800,
52.449242997164944,
217.73870054258077,
71.00853996347546,
146.7301605791053,
16253.936926623806,
17756.5,
19259.063073376194,
-0.16924090596414762,
18776,
17756.5,
18273.38890681894,
722.8494202042942,
1419215
],
[
19070,
19430,
18690,
19050,
413459,
60.116789403225084,
272.6971689148013,
111.34626575374062,
161.35090316106067,
16284.051121115488,
17855.5,
19426.948878884512,
-0.1760184681341337,
18750,
17855.5,
18428.71112545515,
759.0744616182733,
1832674
],
[
19800,
19900,
18620,
19120,
482113,
60.679112710797185,
318.23218352078766,
152.72344930715005,
165.5087342136376,
16261.657013886865,
17928,
19594.342986113134,
-0.18589279184662366,
18702,
17928,
18566.968900364118,
796.2834286455395,
2314787
],
[
19760,
19940,
18660,
18860,
340975,
57.439686969556696,
329.5404464340718,
188.0868487325344,
141.45359770153738,
16262.998355743037,
17979.5,
19696.00164425696,
-0.1909398642072318,
18668,
17979.5,
18625.575120291294,
830.8346123137153,
1973812
]
] |
no news data
|
0
|
[
[
2445,
2480,
2445,
2470,
3432,
32.600870589660374,
-18.599510937756804,
-10.574719658117823,
-8.02479127963898,
2420.0360715845345,
2523.75,
2627.4639284154655,
-0.08219033455410836,
2470,
2523.75,
2482.2067349731906,
54.23568017955643,
193365
],
[
2470,
2470,
2445,
2470,
8527,
32.600870589660374,
-18.800754067352045,
-12.219926539964668,
-6.5808275273873775,
2418.090152690762,
2517,
2615.909847309238,
-0.0785934424388066,
2463,
2517,
2479.7653879785526,
52.147417309588114,
193365
],
[
2470,
2470,
2420,
2450,
10617,
29.668906844107983,
-20.339611173817048,
-13.843863466735145,
-6.495747707081902,
2416.059724893661,
2509,
2601.940275106339,
-0.07408551224100356,
2464,
2509,
2473.812310382842,
51.994030358903245,
182748
],
[
2450,
2455,
2425,
2455,
9609,
31.331595922705272,
-20.914617611374524,
-15.258014295663022,
-5.656603315711502,
2414.6218982829923,
2502.25,
2589.8781017170077,
-0.07003944587232104,
2463,
2502.25,
2470.049848306274,
50.423028190410164,
192357
],
[
2455,
2460,
2425,
2450,
2713,
30.55371628834793,
-21.525638408760642,
-16.511539118282546,
-5.0140992904780965,
2417.2580649357633,
2494.75,
2572.2419350642367,
-0.06212400846917464,
2459,
2494.75,
2466.039878645019,
49.32138331966658,
189644
],
[
2450,
2450,
2430,
2450,
2756,
30.55371628834793,
-21.759051986100076,
-17.56104169184605,
-4.198010294254026,
2416.554012860397,
2489,
2561.445987139603,
-0.05821292658867252,
2455,
2489,
2462.8319029160157,
47.22699879683326,
189644
],
[
2450,
2490,
2420,
2430,
9918,
27.398129320640997,
-23.289401062522302,
-18.706713565981303,
-4.5826874965409985,
2413.6370544983893,
2482.5,
2551.3629455016107,
-0.055478707352757894,
2447,
2482.5,
2456.265522332813,
48.8536417399166,
179726
],
[
2415,
2460,
2380,
2385,
17944,
21.914027434681763,
-27.812729813992064,
-20.527916815583456,
-7.284812998408608,
2404.1752883504128,
2473.25,
2542.3247116495872,
-0.055857443970150404,
2434,
2473.25,
2442.0124178662504,
51.07838161563684,
161782
],
[
2385,
2385,
2335,
2375,
43806,
20.912280177695056,
-31.837414963275478,
-22.78981644512186,
-9.047598518153617,
2388.2716498830673,
2465.75,
2543.2283501169327,
-0.06284363793323142,
2418,
2465.75,
2428.609934293,
51.00135435737707,
117976
],
[
2375,
2375,
2335,
2355,
7709,
19.037852856663545,
-36.22328036555382,
-25.476509229208254,
-10.746771136345565,
2369.8703967347737,
2457.5,
2545.1296032652263,
-0.07131605555664394,
2399,
2457.5,
2413.8879474344003,
50.215543331850135,
110267
]
] |
no news data
|
0
|
[
[
1508,
1545,
1416,
1460,
1401072,
68.0830220342574,
57.41811101074836,
17.231530728873814,
40.18658028187455,
944.7392061408952,
1201.5000000000002,
1458.2607938591052,
-0.427400405924436,
1375.2,
1201.5000000000002,
1332.9316667325836,
85.77472307260177,
2792982
],
[
1471,
1530,
1458,
1460,
662562,
68.0830220342574,
65.71530165194395,
26.928284913487843,
38.7870167384561,
946.7704579285453,
1220.75,
1494.7295420714547,
-0.44887084508942,
1417.4,
1220.75,
1358.3453333860668,
84.79081428170164,
2792982
],
[
1458,
1489,
1318,
1401,
1296557,
60.85186528470421,
66.76050455713198,
34.89472884221667,
31.86577571491531,
965.9979955352837,
1238.45,
1510.9020044647164,
-0.43998870275702096,
1440.8,
1238.45,
1366.8762667088536,
90.94861326158009,
1496425
],
[
1393,
1432,
1365,
1412,
383236,
61.66927784996082,
67.69608512892182,
41.45500009955771,
26.241085029364115,
979.4259156171108,
1254.1000000000001,
1528.7740843828894,
-0.4380417580462312,
1444.6000000000001,
1254.1000000000001,
1375.901013367083,
89.2379980286101,
1879661
],
[
1411,
1588,
1411,
1578,
1081155,
71.38080845027012,
80.89978973498,
49.34395802664217,
31.555831708337834,
985.4216215459272,
1280.0000000000002,
1574.5783784540731,
-0.4602787163344889,
1462.2000000000003,
1280.0000000000002,
1416.3208106936663,
95.50671245513794,
2960816
],
[
1578,
1587,
1381,
1470,
808268,
60.619746150003586,
81.70725300485492,
55.81661702228472,
25.890635982570203,
1012.0731273608076,
1300.2,
1588.3268726391925,
-0.44320392653313717,
1464.2000000000003,
1300.2,
1427.0566485549332,
103.3990901369138,
2152548
],
[
1442,
1550,
1396,
1432,
555346,
57.34402888144278,
78.37740510512913,
60.3287746388536,
18.048630466275526,
1034.4763132772514,
1315.65,
1596.8236867227488,
-0.4274293113255785,
1458.6000000000001,
1315.65,
1428.0453188439467,
107.01344084141996,
1597202
],
[
1396,
1457,
1240,
1421,
719996,
56.39403837726395,
73.99786723377542,
63.062593157837966,
10.935274075937457,
1067.8033249723717,
1332.05,
1596.2966750276282,
-0.3967518862319407,
1462.6000000000001,
1332.05,
1426.6362550751574,
114.8696236384614,
877206
],
[
1420,
1466,
1278,
1365,
1003166,
51.69846396985684,
65.25608836324182,
63.50129219891874,
1.754796164323075,
1100.1727847409095,
1344.4499999999998,
1588.7272152590901,
-0.36338609135198835,
1453.2,
1344.4499999999998,
1414.309004060126,
120.09322194999989,
-125960
],
[
1360,
1419,
1305,
1342,
484203,
49.862133335024154,
55.82869935227404,
61.9667736295898,
-6.138074277315759,
1122.9319753623001,
1353.0499999999997,
1583.1680246376993,
-0.34014711154458394,
1406.0000000000002,
1353.0499999999997,
1399.8472032481009,
119.65799181071418,
-610163
]
] |
no news data
|
0
|
[
[
5870,
5870,
5750,
5780,
178803,
40.04057305031311,
-124.4569106368217,
-103.10957255151743,
-21.347338085304273,
5619.318422545577,
6085.5,
6551.681577454423,
-0.1532106079876503,
5856,
6085.5,
5906.883435865384,
243.7648670146879,
9955504
],
[
5820,
6050,
5700,
5810,
464325,
41.48076024869519,
-125.97025492105513,
-107.68170902542498,
-18.28854589563015,
5611.0564436664,
6051.5,
6491.9435563336,
-0.1455650851304966,
5824,
6051.5,
5887.506748692307,
251.35309079935305,
10419829
],
[
5810,
6020,
5800,
5860,
595704,
43.89935315324562,
-121.73176107057134,
-110.49171943445427,
-11.24004163611707,
5623.701335380818,
6020,
6416.298664619182,
-0.13166068591999405,
5852,
6020,
5882.0053989538455,
249.11358431368498,
11015533
],
[
5870,
5910,
5810,
5840,
166874,
43.13145628633465,
-118.6191888393314,
-112.11721331542971,
-6.501975523901692,
5622.734652389158,
5994.5,
6366.265347610842,
-0.12403548172853171,
5826,
5994.5,
5873.604319163077,
238.46261400556463,
10848659
],
[
5840,
5900,
5730,
5740,
229907,
39.41865845278479,
-122.8059862212449,
-114.25496789659275,
-8.551018324652148,
5625.876464033381,
5961.5,
6297.123535966619,
-0.1125970094662816,
5806,
5961.5,
5846.883455330461,
233.57242729088145,
10618752
],
[
5800,
5820,
5720,
5770,
145402,
41.05788446684753,
-122.29357976865595,
-115.86269027100539,
-6.430889497650554,
5651.820784300017,
5930.5,
6209.179215699983,
-0.09398169317932137,
5804,
5930.5,
5831.506764264369,
224.03153962724707,
10764154
],
[
5770,
5820,
5730,
5760,
116159,
40.662916472841346,
-121.29618349077464,
-116.94938891495926,
-4.34679457581538,
5656.854779020372,
5907,
6157.145220979628,
-0.08469450515646791,
5794,
5907,
5817.205411411495,
214.45785822530084,
10647995
],
[
5760,
5800,
5620,
5670,
180325,
37.19493818328305,
-126.31194215065807,
-118.82189956209902,
-7.490042588559049,
5642.8259827524835,
5882,
6121.1740172475165,
-0.08132404530687404,
5756,
5882,
5787.764329129196,
211.99658263777937,
10467670
],
[
5670,
5730,
5580,
5640,
153672,
36.090024255023884,
-131.19537765739733,
-121.2965951811587,
-9.898782476238637,
5615.2525417267825,
5860.5,
6105.7474582732175,
-0.08369506297183431,
5716,
5860.5,
5758.211463303357,
207.56825530650943,
10313998
],
[
5520,
5580,
5410,
5440,
502153,
29.745978687896592,
-149.48074305262162,
-126.93342475545128,
-22.547318297170335,
5541.930446440583,
5828,
6114.069553559417,
-0.09817074590233933,
5656,
5828,
5694.569170642686,
209.17052278461588,
9811845
]
] |
no news data
|
0
|
[
[
38350,
39150,
38100,
38950,
26838,
55.116555648061016,
-315.8358184180397,
-282.67134902544177,
-33.16446939259794,
37482.26338359362,
38772.5,
40062.73661640638,
-0.06655421323909362,
37990,
38772.5,
38431.18201515789,
1042.8738175737508,
61060
],
[
38650,
41600,
38650,
40400,
135778,
62.499144232112144,
-141.36084586309153,
-254.40924839297173,
113.0484025298802,
37359.90856661626,
38835,
40310.09143338374,
-0.07596711386037042,
38610,
38835,
38824.94561212631,
1179.097116318483,
196838
],
[
40400,
40700,
40050,
40350,
30834,
62.11970818965005,
-7.041584221886296,
-204.93571555875465,
197.89413133686836,
37289.677572382316,
38912.5,
40535.322427617684,
-0.08340879807864744,
39140,
38912.5,
39129.95648970104,
1141.304465152877,
166004
],
[
40400,
40700,
40050,
40200,
23257,
60.92471897972876,
86.30873853657249,
-146.68682473968923,
232.99556327626172,
37243.6034751452,
38962.5,
40681.3965248548,
-0.08823337952414745,
39610,
38962.5,
39343.965191760835,
1106.2112890705284,
142747
],
[
40850,
41950,
40300,
41450,
88626,
66.67747456086742,
258.17798014463915,
-65.71386376282355,
323.8918439074627,
37027.5368713557,
39075,
41122.4631286443,
-0.10479657728185778,
40270,
39075,
39765.17215340867,
1152.1961969940621,
231373
],
[
41700,
42050,
40850,
41000,
50862,
63.07721739850913,
353.99373376753647,
18.227655743248462,
335.766078024288,
36934.02926107102,
39150,
41365.97073892898,
-0.11320412459407322,
40680,
39150,
40012.13772272694,
1155.610754351629,
180511
],
[
40500,
40600,
38700,
38750,
64660,
48.86892581072044,
245.54176029524388,
63.69047665364755,
181.85128364159632,
36904.53966936453,
39127.5,
41350.46033063547,
-0.1136264944417849,
40350,
39127.5,
39759.71017818156,
1237.3528433265128,
115851
],
[
39150,
39200,
38300,
38500,
22729,
47.586318774019276,
137.83104876801372,
78.51859107652079,
59.312457691492924,
36846.36729515348,
39082.5,
41318.63270484652,
-0.11443140560847015,
39980,
39082.5,
39507.76814254525,
1213.2562116603333,
93122
],
[
38200,
38400,
36150,
36800,
134632,
39.91469588717281,
-83.7409451495405,
46.06668383130854,
-129.80762898084902,
36569.36546720654,
39007.5,
41445.63453279346,
-0.12500850004709152,
39300,
39007.5,
38966.2145140362,
1294.4521965417382,
-41510
],
[
37300,
37450,
36800,
37150,
31398,
41.988293959890306,
-228.4626959949237,
-8.839192133937914,
-219.6235038609858,
36335.305332359014,
38910,
41484.694667640986,
-0.13234102635008924,
38440,
38910,
38602.97161122896,
1248.419896788757,
-10112
]
] |
no news data
|
0
|
[
[
9150,
9150,
8980,
9100,
21796,
47.21531120095014,
-92.49737413664843,
-89.23059708471676,
-3.266777051931669,
8816.449041925407,
9147.5,
9478.550958074593,
-0.07238064128441496,
8964,
9147.5,
9078.142849330901,
280.6948395551055,
-229608
],
[
9180,
9500,
9100,
9250,
134819,
51.40556570898573,
-73.58958033185627,
-86.10239373414467,
12.512813402288401,
8816.280985366264,
9148.5,
9480.719014633736,
-0.07262808430534758,
9034,
9148.5,
9112.514279464722,
289.2166367297408,
-94789
],
[
9260,
9490,
9260,
9360,
53151,
54.27236498874674,
-49.16222529582956,
-78.71436004648166,
29.5521347506521,
8818.053859785545,
9162,
9505.946140214455,
-0.07508101729195704,
9144,
9162,
9162.011423571777,
285.7011626776165,
-41638
],
[
9340,
9670,
9330,
9430,
113186,
56.04928051926244,
-23.879685306967076,
-67.74742509857874,
43.86773979161167,
8809.413544101924,
9173.5,
9537.586455898076,
-0.07937787232748147,
9232,
9173.5,
9215.609138857422,
289.57965105778675,
71548
],
[
9590,
9665,
9430,
9640,
104266,
60.95155600868922,
12.952842437091022,
-51.607371591444796,
64.56021402853582,
8774.556760003277,
9194,
9613.443239996723,
-0.09124281922921965,
9356,
9194,
9300.487311085937,
285.6811045536591,
175814
],
[
9630,
9630,
8690,
9020,
464355,
44.9946230527363,
-7.796064229951298,
-42.8451101191461,
35.0490458891948,
8760.55323649339,
9187,
9613.44676350661,
-0.09283700087223475,
9340,
9187,
9244.38984886875,
333.1324542283977,
-288541
],
[
8930,
8950,
8740,
8890,
134435,
42.48320919929085,
-34.33385647074101,
-41.14285938946508,
6.809002918724069,
8723.772677813846,
9169,
9614.227322186154,
-0.0971157862768359,
9268,
9169,
9173.511879095,
329.3372789263693,
-422976
],
[
8890,
9080,
8890,
9050,
65872,
46.445233301896515,
-41.97077225516841,
-41.30844196260575,
-0.6623302925626646,
8714.732587689943,
9153.5,
9592.267412310057,
-0.09586877419786025,
9206,
9153.5,
9148.809503276,
319.3846161459144,
-357104
],
[
8870,
9020,
8750,
9000,
85165,
45.39291944953077,
-51.46441542239518,
-43.339636654563634,
-8.124778767831543,
8701.885268498283,
9146,
9590.114731501717,
-0.09711671364568487,
9120,
9146,
9119.0476026208,
318.0000007069205,
-442269
],
[
8950,
9130,
8930,
9120,
41343,
48.41380031686419,
-48.743316303583924,
-44.4203725843677,
-4.3229437192162266,
8705.625418728008,
9148.5,
9591.374581271992,
-0.0968190591401851,
9016,
9148.5,
9119.23808209664,
309.57142922785476,
-400926
]
] |
no news data
|
0
|
[
[
4320,
4385,
4285,
4285,
17841,
38.46350123787495,
-11.494310066893377,
8.356047730397794,
-19.85035779729117,
4260.376115319383,
4406,
4551.623884680617,
-0.06610253503432467,
4323,
4406,
4345.508918882328,
119.1074801782996,
203941
],
[
4265,
4365,
4265,
4335,
186990,
44.78073350853388,
-12.40296283247153,
4.204245617823929,
-16.60720845029546,
4254.2044326081505,
4398.75,
4543.2955673918495,
-0.06572120142851925,
4308,
4398.75,
4343.407135105863,
117.7426601655639,
390931
],
[
4300,
4395,
4275,
4365,
41948,
48.21574154881183,
-10.580363570944428,
1.247323780070258,
-11.827687351014685,
4255.550649201639,
4391.75,
4527.949350798361,
-0.06202509286656148,
4323,
4391.75,
4347.72570808469,
117.90389872516648,
432879
],
[
4400,
4415,
4310,
4320,
53222,
43.81306571354558,
-12.621570832472571,
-1.5264551424383082,
-11.095115690034262,
4253.034724756184,
4382.75,
4512.465275243816,
-0.05919355438654543,
4324,
4382.75,
4342.180566467752,
116.98219167336889,
379657
],
[
4265,
4345,
4265,
4320,
39789,
43.81306571354558,
-14.07697172589269,
-4.036558459129185,
-10.040413266763505,
4256.498362333625,
4373,
4489.501637666375,
-0.053282249104219186,
4325,
4373,
4337.744453174202,
114.34060655384253,
379657
],
[
4280,
4530,
4280,
4430,
192326,
55.367075726594194,
-6.281892975997835,
-4.4856253625029145,
-1.79626761349492,
4257.128745712853,
4372.5,
4487.871254287147,
-0.052771299845464685,
4354,
4372.5,
4356.195562539362,
124.03056322856807,
571983
],
[
4425,
4510,
4400,
4500,
87125,
60.88004740287819,
5.48099656282011,
-2.49230097743831,
7.97329754025842,
4260.145670712156,
4371.75,
4483.354329287844,
-0.05105705005448342,
4387,
4371.75,
4384.95645003149,
123.02838014081321,
659108
],
[
4440,
4570,
4340,
4550,
81587,
64.27446883942825,
18.623078149495996,
1.7307748479485514,
16.892303301547443,
4242.415495373782,
4378,
4513.584504626218,
-0.061939015361451986,
4424,
4378,
4417.965160025193,
130.66921013075512,
740695
],
[
4570,
4570,
4420,
4550,
57482,
64.27446883942827,
28.707352006299516,
7.126090279618745,
21.581261726680772,
4231.636612671693,
4387.25,
4542.863387328307,
-0.07093891951828914,
4470,
4387.25,
4444.372128020154,
132.04998083570118,
740695
],
[
4515,
4640,
4450,
4505,
85185,
58.93663947134002,
32.6912434666865,
12.239120917032297,
20.452122549654206,
4229.308199448264,
4393.5,
4557.691800551736,
-0.0747430524874184,
4507,
4393.5,
4456.4977024161235,
136.1892679188654,
655510
]
] |
no news data
|
0
|
[
[
1047,
1057,
1040,
1050,
11515,
27.075164832713252,
-20.14862540562399,
-18.64735754597535,
-1.5012678596486388,
1033.3023495831108,
1080.65,
1127.9976504168894,
-0.0876280949741162,
1052.6,
1080.65,
1059.8449822915422,
23.910721524211056,
175592
],
[
1060,
1060,
1040,
1050,
48357,
27.075164832713252,
-19.83848367857604,
-18.88558277249549,
-0.9529009060805507,
1030.529661336219,
1077.65,
1124.770338663781,
-0.08745017150982418,
1052,
1077.65,
1057.8759858332337,
23.631384272481693,
175592
],
[
1058,
1058,
1045,
1052,
38561,
28.629645413565086,
-19.20987140036391,
-18.950440498069174,
-0.259430902294735,
1029.2503641284284,
1074.6000000000001,
1119.949635871572,
-0.08440282127595712,
1050.8,
1074.6000000000001,
1056.700788666587,
22.871999681590143,
214153
],
[
1052,
1053,
1040,
1040,
26788,
25.16371010794309,
-19.45571794705961,
-19.051495987867263,
-0.4042219591923484,
1025.4769458816827,
1071.5500000000002,
1117.6230541183177,
-0.0859932884481685,
1047.8,
1071.5500000000002,
1053.3606309332695,
22.166856847190846,
187365
],
[
1048,
1049,
1040,
1046,
12983,
29.743501255601018,
-18.947982700771945,
-19.0307933304482,
0.0828106296762563,
1023.4730988509058,
1068.8500000000001,
1114.2269011490944,
-0.08490789380941065,
1047.6,
1068.8500000000001,
1051.8885047466156,
21.2263670723915,
200348
],
[
1054,
1054,
1031,
1038,
43920,
27.340961270236562,
-18.972429642275756,
-19.019120592813714,
0.046690950537957576,
1021.6299132816931,
1065.45,
1109.2700867183069,
-0.08225648640162724,
1045.2,
1065.45,
1049.1108037972926,
21.35305513864925,
156428
],
[
1038,
1038,
1021,
1022,
28518,
23.289168729584087,
-20.051726480863863,
-19.225641770423742,
-0.8260847104401208,
1018.219996072271,
1061.1,
1103.9800039277288,
-0.08082179611295623,
1039.6000000000001,
1061.1,
1043.6886430378343,
21.042122628745734,
127910
],
[
1016,
1026,
1000,
1011,
80724,
20.986503061910792,
-21.54631259108669,
-19.68977593455633,
-1.8565366565303592,
1013.561628235828,
1056.3,
1099.0383717641719,
-0.08092089702579176,
1031.4,
1056.3,
1037.1509144302674,
21.396256726692467,
47186
],
[
999,
1062,
998,
1047,
260086,
41.40528543561494,
-19.5999477191408,
-19.671810291473225,
0.07186257233242443,
1016.4925765658367,
1053.55,
1090.6074234341631,
-0.07034772613385837,
1032.8000000000002,
1053.55,
1039.120731544214,
24.43938124621443,
307272
],
[
1094,
1095,
1038,
1038,
187817,
38.71190446870792,
-18.569605466543408,
-19.451369326487264,
0.881763859943856,
1018.1706622161827,
1050.8,
1083.4293377838171,
-0.06210380240543818,
1031.2,
1050.8,
1038.8965852353713,
26.765139728627688,
119455
]
] |
AI 우등생은 ‘남성·청년층·고학력자·고소득자’...韓경제 생산성 1.0% 높여: 韓 생성형 AI 활용률, 美 2배 수준주 40시간 근무 시 1.5시간 단축 효과챗GPT 도입 이후 GDP 1.0%p 상승 기여“근로자 지불 의사 고려 시 기금 40조원 육박” 연합뉴스[파이낸셜뉴스] 한국의 생성형 인공지능(AI) 업무 활용률이 미국의 2배 이상 높은 가운데 남성, 청년층, 고소득, 고학력일수록 높은 활용률을 보이는 것으로 나타났다. 특히 업무 시간 단축으로 우리나라 경제 생산성이 1.0% 높아지는 것으로 추정되는 가운데, 향후 40조원에 가까운 AI 기술발전 기금도 구성될 수 있다는 분석이다. 18일 한국은행에 따르면 국내 최초로 한은이 AI 활용과 관련한 가계조사를 실시한 결과 국내 근로자 중 생성형 AI를 한 번이라도 사용한 비율은 63.5%로 미국(26.5%)보다 2배 높은 수준을 기록했다. 과거 인터넷 상용화 3년 후 활용률(7.8%)보다도 8배 높은 수치다. 생성형 AI를 업무에 사용하는 근로자는 주당 5~7시간을 AI 사용에 투입하는 것으로 나타났다. 미국(주당 0.5~2.2시간)과 비교하면, 상당히 높은 활용 강도로 하루 1시간 이상 AI를 사용하는 ‘헤비 유저(heavy user)’ 비중도 한국(78.6%)이 미국(31.8%)에 비해 크게 높았다. 한국은행 제공. 한국은행 제공.다만 AI 활용률은 개인 및 직업 특성에 따라 뚜렷한 차이를 보였다. 남성(55.1%)이 여성(47.7%)보다 높은 활용률을 나타낸 가운데, 청년층(18~29세)의 활용률이 67.5%로 장년층(50~64세)의 35.6%보다 두 배 가까이 높았다. 학력별로 보면 대학원 졸업자(72.9%)가 대졸 이하(38.4%)보다 높았다. 직업별로 보면 전문직의 활용률이 69.2%로 단순노무 종사자(31.5%)보다 2배 이상 높았다. 특히 매일 사용한다는 비중이 11.9%로 서비스 종사자(2.1%)보다 5배 이상 높았다. 관리직, 사무직도 각각 AI 활용률이 65.4%, 63.1%로 나타나며 업무 특성이 AI 활용을 좌우하는 것으로 나타났다. 한은의 분석 결과, 생성형 AI 활용으로 평균 업무 시간은 3.8% 단축된 것으로 나타났다. 주 40시간 근무하는 사람을 기준으로 일주일에 1.5시간가량 업무 효율이 개선된 것으로 이에 따른 잠재적인 생산성 향상 효과는 1.0%로 추정됐다. 예를 들어 챗GPT가 출시된 2022년 4·4분기 이후 국내총생산(GDP)은 올해 2·4분기까지 3.9% 성장했는데, 이 가운데 생성형 AI 도입의 잠재 기여도가 1.0%p라는 뜻이다. 서동현 한은 조사국 고용연구팀 과장은 “생성형 AI가 도입에 따른 시간 단축으로 약 2년 반의 기간 동안 우리나라 전체 경제의 생산성이 1% 높아졌다”며 “다만 업무 시간 감소를 근로자들이 어떻게 활용했냐에 따라 실제 효과는 다르게 나타날 수 있다”고 설명했다. 한국은행 제공.업무 시간 단축 효과는 경력이 짧은 근로자에게 더 크게 나타나, AI가 업무 숙련도 격차를 완화하는 평준화 효과를 가져온 것으로 분석됐다. 생성형 AI 활용 이후에도 업무시간이 줄어들지 않은 근로자 비중이 54.1%임을 고려할 때, 향후 생산성 향상 효과는 더욱 커질 가능성이 있다는 것이 한은의 설명이다. 나아가 생성형 AI를 중심으로 한 지적 노동뿐 아니라 자율로봇 등 물리적 AI의 영향력도 확대될 것으로 분석됐다. 현재 물리적 AI에 노출된 근로자 비중이 11% 수준인데 향후 27%까지 늘어날 수 있다는 것이다. 직업별로는 기계를 직접 조작하는 장치·기계 조작 종사자가 AI와 협업하는 비중이 가장 높았다. 아울러 한은은 AI에 대한 국내 근로자의 인식 등을 고려할 때 향후 5년간 38조원의 기금도 조성될 수 있다고 평가했다. 설문 조사 결과, 48.6%의 근로자가 AI 기술이 향후 우리 사회에 긍정적인 영향을 미칠 것이라고 응답해 부정적인 응답(17.5%)을 큰 폭 상회한 가운데 32.3%의 근로자가 AI 기금에 참여할 의향을 밝혔다는 것이다. 한은에 따르면 기금 참여 의향을 밝힌 응답자들을 대상으로 지불 가능 규모를 추가로 설문한 결과, 근로자 평균 향후 5년간 소득의 0.5% 수준을 지불할 의사가 있는 것으로 나타났다. 서 과장은 “미국 근로자의 경우 대체적으로 AI가 사회에 부정적인 영향을 줄 것이라고 응답했으나, 한국 근로자들은 훨씬 긍정적으로 인식하고 있다”며 “정부와 기업의 투자뿐만 아니라, 국민 개개인의 참여를 통한 민관 협력 기반의 사회적 투자 방식을 구상할 수 있다”고 평가했다.
|
0
|
[
[
3100,
3130,
3075,
3110,
4006,
49.55469464800256,
-4.335058984339867,
0.9036163562739137,
-5.2386753406137805,
3000.7004396390535,
3127,
3253.2995603609465,
-0.0807800194185779,
3088,
3127,
3100.784459925373,
93.46879423941795,
-151132
],
[
3095,
3130,
3080,
3125,
8347,
51.30734751507365,
-2.362782386386243,
0.2503366077418823,
-2.6131189941281256,
2999.8899098923894,
3125.5,
3251.1100901076106,
-0.08037759725331027,
3103,
3125.5,
3105.627567940299,
90.36388036517381,
-142785
],
[
3120,
3165,
3050,
3125,
25771,
51.30734751507365,
-0.7906251385716132,
0.04214425847918321,
-0.8327693970507964,
2999.1700255836295,
3124.25,
3249.3299744163705,
-0.08007040052260257,
3111,
3124.25,
3109.502054352239,
92.12360319623282,
-142785
],
[
3100,
3165,
3100,
3150,
3902,
54.371626195133544,
2.444433960297829,
0.5226021988429124,
1.9218317614549165,
2999.469546575972,
3125,
3250.530453424028,
-0.080339490191378,
3120,
3125,
3117.6016434817916,
90.18620296793047,
-138883
],
[
3150,
3180,
3110,
3140,
10321,
52.936581609274256,
4.153446827385778,
1.2487711245514856,
2.9046757028342927,
2999.2963243732643,
3124.25,
3249.2036756267357,
-0.07998954989308521,
3130,
3124.25,
3122.0813147854333,
88.74433132736401,
-149204
],
[
3130,
3165,
3100,
3155,
9570,
54.861091161191204,
6.641665491601543,
2.3273499979614973,
4.314315493640046,
2999.6941315372724,
3123.25,
3246.8058684627276,
-0.0791200630514545,
3139,
3123.25,
3128.665051828347,
87.04830766112372,
-139634
],
[
3155,
3200,
3120,
3170,
49436,
56.765044506512936,
9.712017259957065,
3.804283450360611,
5.907733809596454,
3004.971161845221,
3120.25,
3235.528838154779,
-0.07389077039005137,
3148,
3120.25,
3136.9320414626777,
86.54485711390059,
-90198
],
[
3170,
3180,
3100,
3170,
16038,
56.76504450651292,
12.006885257842896,
5.444803811857068,
6.562081445985828,
3012.1492288510653,
3117,
3221.8507711489347,
-0.06727672194349352,
3157,
3117,
3143.5456331701425,
86.07736732005054,
-90198
],
[
3175,
3175,
3055,
3095,
21225,
45.60931105621935,
7.685122176325422,
5.892867484750739,
1.7922546915746826,
3017.488906402791,
3110.75,
3204.011093597209,
-0.05996051987283379,
3146,
3110.75,
3133.836506536114,
88.5004125114755,
-111423
],
[
3065,
3100,
3020,
3045,
25204,
39.9697875590975,
0.22294173153159136,
4.758882334106909,
-4.535940602575318,
3013.6990505266467,
3103.5,
3193.3009494733533,
-0.05787075848129743,
3127,
3103.5,
3116.0692052288914,
87.89324018922724,
-136627
]
] |
no news data
|
0
|
[
[
1945,
2485,
1925,
2055,
3315057,
47.03138876682519,
-63.00792966283575,
-68.83113528707575,
5.823205624240003,
1853.7689290216726,
2028.3,
2202.8310709783273,
-0.17209591379808442,
1940,
2028.3,
1975.5455124794983,
113.55274545333629,
2889900
],
[
2040,
2435,
2035,
2230,
1957811,
62.072515886521984,
-38.887260367782346,
-62.84236030321707,
23.955099935434724,
1845.4069072258903,
2031.05,
2216.6930927741096,
-0.18280504445888543,
2012,
2031.05,
2026.4364099835987,
134.01326363524083,
4847711
],
[
2200,
2635,
2175,
2465,
2244866,
73.11355006573541,
-0.7997016851304579,
-50.433828579599755,
49.6341268944693,
1782.0645014159866,
2046.8,
2311.5354985840136,
-0.2586823320148656,
2125.4,
2046.8,
2114.1491279868787,
157.2980305184379,
7092577
],
[
2490,
2550,
2305,
2400,
647500,
67.27951853680312,
23.86490641877208,
-35.57408157992539,
59.43898799869747,
1753.5541451949152,
2059.55,
2365.545854805085,
-0.2971482652085018,
2219,
2059.55,
2171.319302389503,
163.56245690997807,
6445077
],
[
2400,
2405,
2280,
2355,
180630,
63.501708216676704,
39.32732124184349,
-20.593801015571614,
59.92112225741511,
1739.72324392454,
2073.05,
2406.3767560754604,
-0.32158100969630277,
2301,
2073.05,
2208.0554419116024,
160.8079957021225,
6264447
],
[
2330,
2395,
2245,
2265,
217087,
56.65037990120156,
43.81408702924318,
-7.712223406608654,
51.52631043585184,
1736.6660079329079,
2080.55,
2424.4339920670923,
-0.33057027427083435,
2343,
2080.55,
2219.444353529282,
160.03599600911377,
6047360
],
[
2300,
2525,
2300,
2415,
461315,
63.68321180836259,
58.79586550051954,
5.589394374816984,
53.206471125702556,
1720.9932463998916,
2096.05,
2471.1067536001087,
-0.35787004470323563,
2380,
2096.05,
2258.555482823426,
167.1762820084628,
6508675
],
[
2450,
2450,
2165,
2230,
182020,
52.39340055701276,
55.10585301504625,
15.492686102862837,
39.61316691218342,
1722.993622735839,
2102.8,
2482.6063772641614,
-0.3612387076889492,
2333,
2102.8,
2252.844386258741,
175.59226186500118,
6326655
],
[
2225,
2420,
2115,
2160,
832033,
48.86353927843561,
46.002785078962916,
21.594705898082854,
24.408079180880062,
1727.358095548411,
2107.55,
2487.7419044515896,
-0.36079040065629686,
2285,
2107.55,
2234.275509006993,
184.83567173178682,
5494622
],
[
2160,
2185,
2110,
2140,
84266,
47.87117353406284,
36.751061937256964,
24.625977105917677,
12.125084831339286,
1736.443981426199,
2114.05,
2491.6560185738012,
-0.3572347092772651,
2242,
2114.05,
2215.4204072055945,
176.99026660808778,
5410356
]
] |
no news data
|
0
|
[
[
33450,
33450,
31150,
32550,
477075,
56.51233613826561,
747.8877820051894,
625.2079318431287,
122.67985016206069,
28230.56370458472,
31120,
34009.436295415275,
-0.18569642001383527,
32460,
31120,
32188.126901250773,
1504.3299055159187,
64756
],
[
32100,
32800,
31500,
32700,
142521,
57.35719092418992,
750.8062004203493,
650.3275855585729,
100.47861486177646,
28537.845223429405,
31310,
34082.1547765706,
-0.1770779161016031,
32680,
31310,
32290.50152100062,
1489.7349122647818,
207277
],
[
32450,
35200,
32450,
33800,
664706,
63.02947211165637,
832.2858023077824,
686.7192289084148,
145.5665733993676,
28953.134747911194,
31580,
34206.865252088806,
-0.16636258721271732,
32960,
31580,
32592.4012168005,
1579.7538471030116,
871983
],
[
34100,
34450,
32000,
32100,
345585,
51.60481680190474,
751.0258231334592,
699.5805477534237,
51.44527538003547,
29414.4178821411,
31737.5,
34060.5821178589,
-0.14639351668271927,
32900,
31737.5,
32493.9209734404,
1641.9142865956537,
526398
],
[
32450,
32600,
31250,
32400,
206377,
53.21639052859627,
702.7335223771224,
700.2111426781635,
2.5223796989589573,
29742.149151702444,
31872.5,
34002.85084829755,
-0.13367955750553323,
32710,
31872.5,
32475.13677875232,
1621.0632661245356,
732775
],
[
31700,
32100,
31200,
31200,
216451,
46.540304351532136,
561.1628192503413,
672.401477992599,
-111.23865874225771,
30295.623409499392,
31982.5,
33669.37659050061,
-0.1054874753693806,
32440,
31982.5,
32220.109423001857,
1590.9873185442118,
516324
],
[
31550,
31600,
29900,
30300,
266388,
42.258412945331386,
372.05571202280044,
612.3323247986393,
-240.27661277583888,
30246.697364458465,
31972.5,
33698.302635541535,
-0.10795543892667354,
31960,
31972.5,
31836.087538401487,
1598.7739386481967,
249936
],
[
29100,
29450,
27750,
28800,
360786,
36.269104309578495,
99.99680223458199,
509.8652202858279,
-409.8684180512459,
29636.416446568524,
31852.5,
34068.583553431476,
-0.13914660095323605,
30960,
31852.5,
31228.87003072119,
1666.7186573161828,
-110850
],
[
28750,
29800,
28050,
29550,
295698,
40.78795758171808,
-54.46527013208106,
396.9991222022461,
-451.46439233432716,
29288.818232688798,
31730,
34171.1817673112,
-0.1538721567797795,
30450,
31730,
30893.096024576953,
1672.6673246507412,
184848
],
[
29350,
30750,
29050,
29150,
346219,
39.19186683474691,
-206.77070836656276,
276.24515608848435,
-483.0158644550471,
28895.2743298364,
31592.5,
34289.7256701636,
-0.17075101180113,
29800,
31592.5,
30544.476819661562,
1674.6196586042597,
-161371
]
] |
no news data
|
0
|
[
[
11090,
11140,
10760,
10830,
201081,
50.83397783159033,
-117.48256769927684,
-36.83818358787132,
-80.64438411140551,
10457.727583398935,
11463,
12468.272416601065,
-0.17539429758371541,
11028,
11463,
11090.6051346926,
390.3100508635393,
3282859
],
[
10900,
10960,
10740,
10820,
132278,
50.63691846580203,
-135.24940235898794,
-56.52042734209465,
-78.72897501689329,
10398.702142461654,
11400.5,
12402.297857538346,
-0.17574630192330964,
11026,
11400.5,
11036.48410775408,
378.1450472304294,
3150581
],
[
10860,
10920,
10750,
10750,
103274,
49.199168159265156,
-153.21202891734902,
-75.85874765714553,
-77.35328126020349,
10363.3861878598,
11327,
12290.6138121402,
-0.17014457705309438,
10938,
11327,
10979.187286203265,
363.2775438568273,
3047307
],
[
10770,
10880,
10600,
10850,
139947,
51.32537475055414,
-157.5620978286879,
-92.19941769145402,
-65.3626801372339,
10370.349348957414,
11258.5,
12146.650651042586,
-0.15777424186926964,
10864,
11258.5,
10953.349828962613,
357.32914786705396,
3187254
],
[
10920,
11340,
10920,
11080,
211846,
55.897426031203835,
-140.8271136671592,
-101.92495688659506,
-38.902156780564155,
10437.52043077003,
11201,
11964.47956922997,
-0.13632346562449252,
10866,
11201,
10978.679863170091,
366.80563730512154,
3399100
],
[
11070,
11170,
10840,
11060,
155895,
55.41002809078921,
-127.70623304297442,
-107.08121211787093,
-20.625020925103485,
10506.980805721534,
11150,
11793.019194278466,
-0.11533976578985936,
10912,
11150,
10994.943890536073,
364.1766632118986,
3243205
],
[
10980,
11170,
10750,
10810,
206855,
49.58933308357524,
-135.91401907196814,
-112.84777350869038,
-23.06624556327776,
10576.6144582391,
11089.5,
11602.3855417609,
-0.09249930867232956,
10910,
11089.5,
10957.95511242886,
368.1640444110487,
3036350
],
[
10800,
10840,
10580,
10840,
169369,
50.26451186823489,
-138.40258055825143,
-117.9587349186026,
-20.443845639648828,
10573.55328968967,
11055.5,
11537.44671031033,
-0.08718677767813861,
10928,
11055.5,
10934.364089943088,
360.4380412388309,
3205719
],
[
10720,
10950,
10700,
10730,
100040,
47.739682768123146,
-147.549999608098,
-123.8769878565017,
-23.673011751596306,
10552.937511224616,
11020,
11487.062488775384,
-0.08476633190115859,
10904,
11020,
10893.491271954472,
352.54960972177156,
3105679
],
[
10780,
10860,
10620,
10770,
86301,
48.74785459455869,
-149.84441624705687,
-129.07047353461274,
-20.773942712444125,
10551.249316031852,
10986.5,
11421.750683968148,
-0.07923372938936844,
10842,
10986.5,
10868.793017563577,
344.5103518845022,
3191980
]
] |
no news data
|
0
|
[
[
4330,
4420,
4320,
4340,
189606,
48.012747660405374,
10.641149800315361,
6.5645897872556045,
4.076560013059757,
4044.191585771812,
4294.25,
4544.308414228188,
-0.11646197320984479,
4270,
4294.25,
4268.819930680365,
217.6047737737633,
46857557
],
[
4380,
4525,
4365,
4465,
741866,
53.57248644868044,
25.824106069125264,
10.416493043629536,
15.407613025495728,
4045.177761214698,
4293.75,
4542.322238785302,
-0.11578328444147984,
4349,
4293.75,
4308.055944544292,
215.27586136135164,
47599423
],
[
4455,
4585,
4400,
4410,
321858,
50.98863088105473,
33.037828432788956,
14.940760121461421,
18.097068311327533,
4050.9203440638275,
4290.25,
4529.5796559361725,
-0.11156909547750013,
4374,
4290.25,
4328.4447556354335,
213.11329983554083,
47277565
],
[
4500,
4505,
4400,
4405,
182257,
50.74899827953106,
37.91424534525777,
19.53545716622069,
18.378788179037077,
4061.911629499358,
4285,
4508.088370500643,
-0.1041252604437071,
4395,
4285,
4343.755804508347,
205.39092127585934,
47095308
],
[
4400,
4480,
4320,
4325,
162857,
46.94721746323974,
34.92096235251665,
22.612558203479885,
12.308404149036768,
4061.8403495088864,
4284.25,
4506.659650491113,
-0.10382664433266654,
4389,
4284.25,
4340.004643606678,
202.14871261329796,
46932451
],
[
4335,
4365,
4210,
4235,
134231,
43.04081246275845,
24.99835075019746,
23.0897167128234,
1.9086340373740605,
4061.6161157122615,
4274.75,
4487.8838842877385,
-0.09971759016912732,
4368,
4274.75,
4319.003714885343,
198.78094742663384,
46798220
],
[
4210,
4285,
4125,
4130,
146172,
38.967043971064044,
8.56327498484643,
20.184428367228005,
-11.621153382381575,
4044.7316640236,
4263.25,
4481.7683359764,
-0.102512560124975,
4301,
4263.25,
4281.202971908275,
196.01087975330285,
46652048
],
[
4090,
4125,
3925,
3950,
249270,
33.17087882155499,
-18.76977041518512,
12.39358861074538,
-31.163359025930504,
3992.083887231557,
4250.75,
4509.416112768443,
-0.12170375240531335,
4209,
4250.75,
4214.96237752662,
196.65295977092407,
46402778
],
[
3945,
4080,
3945,
3950,
124922,
33.170878821555,
-39.970649057201626,
1.920741077155979,
-41.89139013435761,
3943.226863728377,
4232.5,
4521.773136271623,
-0.13669138158139307,
4118,
4232.5,
4161.969902021296,
192.2491769301438,
46402778
],
[
3960,
4040,
3955,
3980,
56831,
35.03861980941328,
-53.73235569630651,
-9.20987827753652,
-44.522477418769995,
3908.1751542182897,
4216.5,
4524.824845781711,
-0.14624681407883816,
4049,
4216.5,
4125.575921617037,
184.94566429227638,
46459609
]
] |
no news data
|
0
|
[
[
23050,
23150,
22600,
23100,
10294,
47.40562121372617,
-22.4056222217514,
347.4188523391626,
-369.824474560914,
21752.45900108759,
24340,
26927.54099891241,
-0.21261635159510345,
22950,
24340,
23302.075915812416,
914.6077797653912,
133282
],
[
23150,
23650,
23100,
23300,
3214,
49.09169658304396,
-33.31746588117676,
271.2715886950947,
-304.58905457627145,
21652.73406070313,
24280,
26907.26593929687,
-0.21641399829463515,
23030,
24280,
23301.660732649932,
888.5643669250062,
136496
],
[
23450,
23450,
22550,
22750,
8450,
44.83500437928239,
-85.36158879518916,
199.94495319703793,
-285.3065419922271,
21633.380931737636,
24082.5,
26531.619068262364,
-0.20339408850927967,
23020,
24082.5,
23191.328586119947,
889.3811978589345,
128046
],
[
22950,
24450,
22500,
23650,
13321,
52.147028583359344,
-53.36924533698766,
149.28211349023283,
-202.6513588272205,
21738.79116069091,
23947.5,
26156.20883930909,
-0.1844625818401995,
23160,
23947.5,
23283.06286889596,
965.1396837261534,
141367
],
[
23900,
23950,
23050,
23300,
9964,
49.40450241512827,
-55.616050373024336,
108.3024807175814,
-163.91853109060574,
21697.009866922766,
23860,
26022.990133077234,
-0.18130680076087458,
23220,
23860,
23286.450295116767,
960.4868491742852,
131403
],
[
23500,
23500,
22450,
22450,
13605,
43.430666707378606,
-124.54883437136596,
61.732217699791946,
-186.2810520711579,
21573.423778738754,
23720,
25866.576221261246,
-0.1809929360254002,
23090,
23720,
23119.160236093416,
966.8806456618363,
117798
],
[
22400,
22650,
21800,
22350,
10810,
42.775357677719796,
-185.11384936298055,
12.363004287237452,
-197.476853650218,
21585.625689032826,
23540,
25494.374310967174,
-0.1660470952393521,
22900,
23540,
22965.328188874733,
958.5320281145623,
106988
],
[
22500,
22800,
22200,
22350,
4419,
42.775357677719796,
-230.45551239786073,
-36.20069904978219,
-194.25481334807853,
21555.662041928976,
23392.5,
25229.337958071024,
-0.1570450322172512,
22820,
23392.5,
22842.262551099786,
932.9225975349508,
106988
],
[
22150,
22650,
22150,
22500,
2463,
44.23901929821071,
-251.3875217568384,
-79.23806359119344,
-172.14945816564494,
21492.127231581428,
23292.5,
25092.872768418572,
-0.15458819520605965,
22590,
23292.5,
22773.81004087983,
901.9995548538828,
109451
],
[
22700,
22700,
22500,
22700,
1064,
46.214383456635346,
-248.96801317191057,
-113.18405350733687,
-135.7839596645737,
21580.75986379455,
23170,
24759.24013620545,
-0.13718084904665098,
22470,
23170,
22759.048032703864,
851.856729507177,
110515
]
] |
no news data
|
0
|
[
[
4190,
4210,
4115,
4165,
27203,
41.02750728074372,
-68.5894549071536,
-60.7149539877083,
-7.874500919445296,
3984.1623928920108,
4297,
4609.837607107989,
-0.1456074503644353,
4178,
4297,
4192.004858456077,
134.11905712296516,
-526667
],
[
4135,
4665,
4135,
4235,
1014241,
46.95817988684131,
-61.552145065823424,
-60.88239220333133,
-0.6697528624920963,
3995.062333686453,
4280,
4564.937666313547,
-0.13314844220259214,
4199,
4280,
4200.603886764862,
162.39626732846764,
487574
],
[
4230,
4270,
4175,
4230,
110087,
46.59770448453536,
-55.735994676566406,
-59.85311269797835,
4.11711802141194,
4004.979757872989,
4265,
4525.0202421270105,
-0.12193211823072017,
4202,
4265,
4206.48310941189,
157.5822482335771,
377487
],
[
4205,
4285,
4200,
4235,
65006,
47.035562623320295,
-50.145153264168584,
-57.9115208112164,
7.766367547047814,
4019.9784109432244,
4250.75,
4481.521589056776,
-0.10857923380898704,
4211,
4250.75,
4212.186487529512,
152.39780193117875,
442493
],
[
4260,
4295,
4165,
4190,
34756,
43.572848444117824,
-48.783153259991195,
-56.085847300971366,
7.302694040980171,
4023.433302879023,
4238.5,
4453.566697120978,
-0.1014824570583826,
4211,
4238.5,
4207.74919002361,
150.79795893609455,
407737
],
[
4120,
4265,
4105,
4190,
47926,
43.57284844411783,
-47.16012586913985,
-54.30070301460506,
7.140577145465215,
4031.344489829721,
4226.25,
4421.155510170279,
-0.0922356747330512,
4216,
4226.25,
4204.199352018888,
151.45524758351635,
407737
],
[
4125,
4175,
4070,
4105,
60256,
37.521570650844374,
-52.13171266127574,
-53.866904943939204,
1.735192282663462,
4031.23542047107,
4210.5,
4389.76457952893,
-0.08515120747128843,
4190,
4210.5,
4184.359481615111,
149.20844418469378,
347481
],
[
4105,
4190,
4105,
4110,
26410,
38.066440705398385,
-55.033876527920256,
-54.10029926073542,
-0.9335772671848375,
4040.046696337931,
4195,
4349.953303662069,
-0.07387523416546792,
4166,
4195,
4169.487585292089,
144.62212674292996,
373891
],
[
4125,
4195,
4100,
4145,
27064,
41.8869332378553,
-53.888462161013194,
-54.05793184079098,
0.1694696797777837,
4047.8136513958443,
4184.5,
4321.186348604156,
-0.06532983563348342,
4148,
4184.5,
4164.5900682336705,
141.07768911843496,
400955
],
[
4145,
4205,
4145,
4195,
24809,
46.92400463306405,
-48.388340224991225,
-52.924013517631025,
4.5356732926398,
4062.7795299017134,
4177,
4291.220470098287,
-0.05469019396614152,
4149,
4177,
4170.672054586937,
135.2864256099753,
425764
]
] |
no news data
|
0
|
[
[
6890,
7190,
6890,
7110,
90438,
57.86024646558881,
64.53234047664864,
77.33986365428112,
-12.807523177632476,
6485.01471003839,
6883.5,
7281.98528996161,
-0.1157798474501663,
6872,
6883.5,
6892.298293945479,
366.03629307660225,
4892927
],
[
7110,
7140,
6950,
6980,
54916,
54.13959274745453,
67.59939680626121,
75.39177028467714,
-7.792373478415925,
6485.236912264541,
6885,
7284.763087735459,
-0.11612580616861543,
6912,
6885,
6909.838635156383,
353.46227214255924,
4838011
],
[
7180,
7180,
6950,
7050,
48888,
55.78819756469198,
74.81604325474564,
75.27662487869084,
-0.4605816239452025,
6488.26050620873,
6894.5,
7300.73949379127,
-0.1178445119417711,
6974,
6894.5,
6937.870908125107,
344.64353841809077,
4886899
],
[
7060,
7200,
6900,
7070,
64502,
56.27187535831969,
81.21294809894607,
76.46388952274188,
4.749058576204192,
6489.231694632957,
6903,
7316.768305367043,
-0.11988072008316458,
7020,
6903,
6964.296726500086,
341.45471424537004,
4951401
],
[
7070,
7130,
6900,
6920,
32490,
51.70328699990132,
73.33345248572368,
75.83780211533825,
-2.504349629614566,
6492.6745897759965,
6906,
7319.3254102240035,
-0.11970037944512119,
7026,
6906,
6955.4373812000695,
333.4936632278436,
4918911
],
[
6910,
7010,
6810,
6850,
41461,
49.67638797225581,
60.740304042477874,
72.81830250076618,
-12.077998458288306,
6487.272650826132,
6900.5,
7313.727349173868,
-0.11976736444427734,
6974,
6900.5,
6934.349904960056,
323.95840156871196,
4877450
],
[
6580,
6990,
6580,
6880,
21742,
50.57073488500117,
52.574842395577434,
68.76961047972844,
-16.194768084151008,
6490.11923573372,
6902.5,
7314.88076426628,
-0.11948736378595569,
6954,
6902.5,
6923.479923968045,
330.10423002808966,
4899192
],
[
6990,
7000,
6800,
6910,
26548,
51.49899486901817,
47.97141982440826,
64.60997234866441,
-16.638552524256156,
6511.786052611645,
6913,
7314.213947388355,
-0.116075205377797,
6926,
6913,
6920.7839391744365,
320.81107074036896,
4925740
],
[
6990,
7030,
6850,
6910,
19908,
51.49899486901817,
43.8180668717896,
60.45159125328945,
-16.633524381499853,
6579.306704377339,
6933,
7286.693295622661,
-0.10203181757468946,
6894,
6933,
6918.6271513395495,
310.7531371160569,
4925740
],
[
6910,
7120,
6910,
6910,
24333,
51.49899486901816,
40.06466422376343,
56.374205847384246,
-16.309541623620817,
6671.41335556238,
6903.5,
7135.58664443762,
-0.06723738522129927,
6892,
6903.5,
6916.90172107164,
303.55648446491,
4925740
]
] |
no news data
|
0
|
[
[
3935,
4055,
3820,
3850,
441342,
38.650968954693745,
-148.11147930366087,
-187.2367718712242,
39.12529256756332,
3740.232356935795,
3910,
4079.767643064205,
-0.08683766908654987,
3913,
3910,
3907.090233649661,
234.8524344839131,
-20697207
],
[
3915,
3925,
3820,
3845,
214216,
38.47662202867469,
-143.23986077510335,
-178.43738965200004,
35.19752887689668,
3733.689263555815,
3905,
4076.310736444185,
-0.08773917359497303,
3896,
3905,
3894.672186919729,
225.57726059220502,
-20911423
],
[
3825,
3875,
3770,
3820,
203245,
37.56422670788705,
-139.7850045401924,
-170.7069126296385,
30.921908089446106,
3728.57161022961,
3903,
4077.42838977039,
-0.08938170113778628,
3872,
3903,
3879.737749535783,
216.96459912133324,
-21114668
],
[
3845,
3940,
3795,
3850,
300631,
39.420648515369066,
-133.09205444685495,
-163.18394099308182,
30.091886546226874,
3724.4647164553994,
3900.5,
4076.5352835446006,
-0.09026293221105017,
3860,
3900.5,
3873.790199628627,
211.8242706126666,
-20814037
],
[
3750,
3800,
3500,
3575,
754744,
30.475459028188514,
-148.26889349684006,
-160.20093149383348,
11.932037996993415,
3656.603246305919,
3879.75,
4102.896753694081,
-0.11503151166651504,
3788,
3879.75,
3814.0321597029015,
221.6939655689047,
-21568781
],
[
3380,
3500,
3340,
3480,
709067,
28.103023488392896,
-166.0482529405972,
-161.37039578318624,
-4.677857157410955,
3577.7411148115743,
3863,
4148.258885188426,
-0.1476877479619082,
3714,
3863,
3747.225727762321,
222.64439659969722,
-22277848
],
[
3500,
3685,
3450,
3655,
676528,
37.7210232257964,
-164.1255487675794,
-161.92142638006487,
-2.2041223875145306,
3551.6735445974186,
3851.25,
4150.826455402582,
-0.15557362176050976,
3676,
3851.25,
3728.780582209857,
223.52693969971884,
-21601320
],
[
3700,
3755,
3635,
3710,
346007,
40.418720915883455,
-156.36131559763544,
-160.80940422357898,
4.448088625943541,
3537.0243748150433,
3842.75,
4148.475625184957,
-0.15911814465419644,
3654,
3842.75,
3725.024465767886,
216.13215829259607,
-21255313
],
[
3810,
4060,
3780,
3965,
1474256,
51.01346973839406,
-128.15445125539918,
-154.27841362994303,
26.12396237454385,
3536.35504202394,
3846,
4155.64495797606,
-0.1610218190203121,
3677,
3846,
3773.019572614309,
225.6941469859821,
-19781057
],
[
3960,
3960,
3695,
3765,
857590,
44.35202012965846,
-120.54902248292956,
-147.53253540054035,
26.983512917610796,
3528.625662141645,
3838.5,
4148.374337858355,
-0.16145595303288,
3715,
3838.5,
3771.4156580914473,
228.85885077269765,
-20638647
]
] |
no news data
|
0
|
[
[
4255,
4255,
4155,
4160,
16728,
30.897177806377993,
-82.57610333211323,
-92.70359256610112,
10.127489233987887,
4084.2880145710396,
4272,
4459.71198542896,
-0.0878801429910863,
4228,
4272,
4215.4714747854905,
96.56714935310156,
-354014
],
[
4160,
5150,
4105,
4440,
2953954,
55.70524257730402,
-59.671053027781454,
-86.09708465843718,
26.42603163065573,
4080.7334381475375,
4273.5,
4466.2665618524625,
-0.0902148411617936,
4256,
4273.5,
4260.377179828392,
164.31235297073715,
2599940
],
[
4425,
4595,
4250,
4325,
370936,
48.0719283791921,
-50.21927796851469,
-78.92152332045269,
28.702245351938004,
4084.5765393575152,
4269.75,
4454.923460642485,
-0.0867373783675789,
4271,
4269.75,
4273.301743862714,
177.21861347282734,
2229004
],
[
4325,
4990,
4265,
4550,
4131385,
59.705897716075505,
-24.293023685972912,
-67.99582339355675,
43.702799707583836,
4060.0869804895997,
4277.5,
4494.913019510401,
-0.10165424641047366,
4339,
4277.5,
4328.6413950901715,
216.34585536762538,
6360389
],
[
4540,
4690,
4415,
4445,
429861,
53.66366417758545,
-12.079656100665488,
-56.8125899349785,
44.73293383431301,
4056.1555598092637,
4279.75,
4503.344440190736,
-0.10448948662456281,
4384,
4279.75,
4351.913116072137,
220.5354371270807,
5930528
],
[
4380,
4810,
4255,
4600,
1296210,
60.08523063179001,
9.991553900366853,
-43.45176116790943,
53.443315068276284,
4028.2646697695927,
4290.5,
4552.735330230407,
-0.12223998612301935,
4472,
4290.5,
4401.53049285771,
244.42576304657496,
7226738
],
[
4550,
4780,
4530,
4680,
371248,
62.93997957002159,
33.55171496783714,
-28.051065940760118,
61.60278090859726,
3992.766714526664,
4307.25,
4621.733285473336,
-0.1460250904745886,
4520,
4307.25,
4457.224394286168,
244.82392282896248,
7597986
],
[
4670,
4740,
4610,
4700,
197724,
63.64011410388527,
53.22361648830247,
-11.7961294549476,
65.01974594325007,
3966.2208684483967,
4326.5,
4686.779131551603,
-0.1665453052359197,
4595,
4326.5,
4505.779515428934,
236.62221405546515,
7795710
],
[
4710,
4745,
4585,
4705,
185825,
63.824114900329825,
68.42839840333,
4.248776116707917,
64.17962228662208,
3948.781506590404,
4346.5,
4744.218493409596,
-0.1830063238972027,
4626,
4346.5,
4545.623612343148,
231.14919876578907,
7981535
],
[
4700,
4720,
4625,
4700,
88711,
63.47817052311877,
79.1623056199087,
19.23148201734807,
59.93082360256062,
3943.2062934369897,
4368.5,
4793.79370656301,
-0.1947092624759118,
4677,
4368.5,
4576.498889874519,
221.42425599680413,
7892824
]
] |
no news data
|
0
|
[
[
227500,
230500,
227500,
228000,
5988,
29.083508266699667,
-8471.51553755108,
-7912.173646562854,
-559.3418909882266,
217471.3866375658,
241525,
265578.6133624342,
-0.1991811478102408,
230600,
241525,
232274.2394270375,
7351.9060772187895,
-45002
],
[
230000,
230000,
224500,
228500,
10038,
29.883134545445913,
-8311.01947016851,
-7991.942811283986,
-319.0766588845245,
216697.8642315887,
240025,
263352.13576841133,
-0.1943725509293725,
229800,
240025,
231519.39154163003,
7219.627071703162,
-34964
],
[
228500,
230500,
225500,
226500,
10348,
28.49889117216292,
-8250.106374980824,
-8043.575524023354,
-206.53085095746974,
215357.78860594874,
238775,
262192.21139405126,
-0.19614458292577752,
228700,
238775,
230515.51323330402,
7061.082280867222,
-45312
],
[
227000,
228000,
225000,
226000,
5914,
28.147851463424296,
-8148.25017362315,
-8064.510453943313,
-83.73971967983653,
214500.14683912206,
237350,
260199.85316087794,
-0.1925414211997299,
227600,
237350,
229612.41058664324,
6771.004975090992,
-51226
],
[
226500,
227500,
222500,
225500,
5525,
27.779353493010337,
-8015.476794512477,
-8054.7037220571465,
39.22692754466971,
214961.25258798775,
235600,
256238.74741201225,
-0.17520159093389007,
226900,
235600,
228789.9284693146,
6644.50461972735,
-56751
],
[
225000,
225000,
221000,
223000,
5866,
25.950061911755533,
-8019.537801824481,
-8047.670538010614,
28.132736186133116,
214692.7934387635,
234025,
253357.2065612365,
-0.16521488354865077,
225900,
234025,
227631.9427754517,
6491.325718318253,
-62617
],
[
222500,
228000,
222500,
223500,
4746,
26.985642141100833,
-7891.442718643608,
-8016.424974137213,
124.98225549360541,
214697.92720028444,
232600,
250502.07279971556,
-0.1539301186561957,
224900,
232600,
226805.55422036137,
6420.5167384383785,
-57871
],
[
223000,
225000,
217500,
218500,
20662,
23.45340652299331,
-8100.012750696827,
-8033.142529449136,
-66.870221247691,
214565.98640872366,
230900,
247234.01359127634,
-0.14148127839996827,
223300,
230900,
225144.4433762891,
6497.62268569278,
-78533
],
[
219000,
225000,
219000,
224000,
8754,
33.72922300972299,
-7732.368043608061,
-7972.987632280922,
240.61958867286103,
216599.03239358793,
229450,
242300.96760641207,
-0.11201540733416493,
222900,
229450,
224915.5547010313,
6497.792493857582,
-69779
],
[
223500,
229000,
222000,
224000,
6505,
33.729223009722986,
-7356.209164337837,
-7849.631938692306,
493.42277435446886,
218250.64809630936,
228300,
238349.35190369064,
-0.08803637234945805,
222600,
228300,
224732.44376082506,
6533.66445858204,
-69779
]
] |
no news data
|
0
|
[
[
24100,
24100,
23250,
23450,
39971,
26.049041789710408,
-1151.0931050927575,
-1177.3568484148568,
26.263743322099344,
21980.544053819274,
25057.5,
28134.455946180726,
-0.24559161498000404,
23840,
25057.5,
23991.204227224163,
904.9323906832724,
-880915
],
[
23550,
23650,
22950,
23150,
50894,
24.641195301885524,
-1151.967646775196,
-1172.2790080869247,
20.31136131172866,
21906.699774137727,
24830,
27753.300225862273,
-0.2354651813018343,
23800,
24830,
23822.963381779333,
890.2943627773244,
-931809
],
[
23150,
23200,
22450,
22650,
87422,
22.462232114997086,
-1179.4110324605826,
-1173.7054129616563,
-5.705619498926353,
21715.798658069307,
24615,
27514.201341930693,
-0.23556378971608313,
23460,
24615,
23588.370705423466,
880.2733368646584,
-1019231
],
[
23050,
23100,
22400,
22400,
54028,
21.441306602166524,
-1207.4146989381807,
-1180.4472701569612,
-26.967428781219496,
21553.392682591722,
24385,
27216.607317408278,
-0.23224173199985873,
23110,
24385,
23350.696564338774,
867.3966699457543,
-1073259
],
[
22150,
22300,
21600,
22050,
59940,
20.066251456931745,
-1243.5154097233317,
-1193.0608980702355,
-50.45451165309623,
21357.866985772434,
24152.5,
26947.133014227566,
-0.23141563103012652,
22740,
24152.5,
23090.55725147102,
862.5826220924861,
-1133199
],
[
22050,
22600,
21950,
22300,
26314,
23.824131646768198,
-1237.6853066664153,
-1201.9857797894715,
-35.699526876943764,
21293.864986050132,
23932.5,
26571.135013949868,
-0.22050642548416322,
22510,
23932.5,
22932.445801176815,
847.3981490858799,
-1106885
],
[
22300,
22550,
22200,
22200,
27897,
23.351233885402443,
-1226.9900942239183,
-1206.986642676361,
-20.003451547557233,
21256.284363640512,
23720,
26183.715636359488,
-0.2077331902495352,
22320,
23720,
22785.95664094145,
811.86970986546,
-1134782
],
[
22350,
22500,
22150,
22350,
25127,
25.732590281950593,
-1192.662049213708,
-1204.1217239838304,
11.45967477012232,
21331.112689003996,
23517.5,
25703.887310996004,
-0.1859370520672694,
22260,
23517.5,
22698.765312753163,
778.8790163036415,
-1109655
],
[
22500,
22650,
22050,
22050,
45003,
24.11865194224429,
-1176.1068908813395,
-1198.5187573633323,
22.411866481992774,
21267.653092678484,
23347.5,
25427.346907321516,
-0.17816442080064387,
22190,
23347.5,
22569.01225020253,
766.1019437105243,
-1154658
],
[
22300,
22300,
22050,
22300,
23544,
28.162176072401163,
-1129.7903777618885,
-1184.7730814430436,
54.982703681155044,
21275.640913255276,
23200,
25124.359086744724,
-0.16589302471937273,
22240,
23200,
22515.209800162025,
729.2375191597727,
-1131114
]
] |
no news data
|
0
|
[
[
895,
896,
865,
875,
80762,
59.75712670077768,
6.091910407190767,
-1.090881258033756,
7.1827916652245225,
807.7253847803727,
852.6500000000001,
897.5746152196275,
-0.10537645040667896,
879.8,
852.6500000000001,
870.0500305647699,
22.02364689071863,
545677
],
[
878,
893,
871,
882,
72825,
61.59461461178684,
6.917420561200743,
0.5107791058131439,
6.406641455387598,
807.0262879989411,
853.7500000000001,
900.4737120010591,
-0.10945525505372525,
884.4,
853.7500000000001,
872.4400244518159,
22.021957827095875,
618502
],
[
882,
896,
877,
893,
189710,
64.34936414358631,
8.362849649827353,
2.081193214615986,
6.281656435211367,
805.555479680683,
855.45,
905.3445203193171,
-0.11665093300442352,
885.8,
855.45,
876.5520195614528,
21.806103696589027,
808212
],
[
893,
931,
889,
926,
316116,
71.05662378284988,
12.032483840063833,
4.071451339705556,
7.961032500358277,
800.7035331409535,
859.45,
918.1964668590466,
-0.13670711934154764,
894.2,
859.45,
886.4416156491623,
23.248524861118383,
1124328
],
[
926,
938,
905,
938,
165234,
73.04274390769007,
15.727695996630246,
6.402700271090494,
9.32499572553975,
796.2762006988047,
864.1500000000001,
932.0237993011955,
-0.1570880039372687,
902.8000000000001,
864.1500000000001,
896.7532925193299,
23.945058799609928,
1289562
],
[
938,
941,
920,
940,
164914,
73.37072521631778,
18.603116392838956,
8.842783495440187,
9.760332897398769,
793.7611110570634,
868.9,
944.0388889429365,
-0.1729517526595386,
915.8000000000001,
868.9,
905.402634015464,
23.734697456780648,
1454476
],
[
940,
942,
920,
931,
83352,
69.28552701686344,
19.925988596217962,
11.059424515595742,
8.86656408062222,
794.605396925397,
873.4,
952.1946030746029,
-0.18043188246989456,
925.6000000000001,
873.4,
910.5221072123712,
23.610790495582034,
1371124
],
[
931,
936,
915,
925,
132056,
66.62232843159185,
20.256717660446952,
12.898883144565984,
7.357834515880969,
798.2308218279875,
877.9499999999999,
957.6691781720124,
-0.18160300284073683,
932.0000000000001,
877.9499999999999,
913.417685769897,
23.42430546018332,
1239068
],
[
932,
932,
908,
922,
87702,
65.27138079903666,
20.04567384854147,
14.32824128536108,
5.717432563180388,
804.4558477046298,
882.6999999999999,
960.94415229537,
-0.17728368028859207,
931.2,
882.6999999999999,
915.1341486159176,
23.465426498741657,
1151366
],
[
922,
922,
892,
900,
94916,
56.261552243434885,
17.89689965005664,
15.041972958300192,
2.8549266917564466,
811.0974536087909,
886.05,
961.002546391209,
-0.1691835593729677,
923.6,
886.05,
912.1073188927342,
23.93218174883154,
1056450
]
] |
no news data
|
0
|
[
[
9000,
9000,
7900,
7940,
246248,
44.03766926140274,
-152.86368102787674,
-164.33403451595893,
11.470353488082196,
7345.275021007283,
7986.5,
8627.724978992717,
-0.1605772188049126,
7756,
7986.5,
7812.241914339891,
395.71606616705293,
-8
],
[
7960,
8400,
7960,
8120,
53531,
49.73753562085453,
-119.32332840658637,
-155.3318932940844,
36.00856488749804,
7359.608196698658,
7971.5,
8583.391803301341,
-0.15351986534562928,
7840,
7971.5,
7873.793531471913,
400.30777572654915,
53523
],
[
8180,
8360,
8080,
8140,
47407,
50.34272863325522,
-90.09002275279454,
-142.28351918582644,
52.193496433031896,
7381.851473828314,
7955.5,
8529.148526171686,
-0.1442143237186063,
7942,
7955.5,
7927.034825177531,
391.7143631746528,
100930
],
[
7990,
8140,
7750,
7880,
37523,
43.08065769091252,
-86.9005095168859,
-131.20691725203835,
44.30640773515245,
7381.947834436536,
7935.5,
8489.052165563464,
-0.13951286385570258,
7976,
7935.5,
7917.627860142025,
391.5919086621776,
63407
],
[
7800,
8000,
7750,
7750,
20442,
39.975575180812086,
-93.78165430907211,
-123.7218646634451,
29.940210354372994,
7390.9543545602,
7902.5,
8414.045645439799,
-0.12946425699204037,
7966,
7902.5,
7884.1022881136205,
381.4782009005935,
42965
],
[
7750,
8000,
7750,
7770,
18642,
40.683903668539685,
-96.50868621965674,
-118.27922897468744,
21.770542755030704,
7403.193301483059,
7874,
8344.80669851694,
-0.11958514059358413,
7932,
7874,
7861.281830490897,
372.0869008362654,
61607
],
[
7970,
8240,
7940,
8080,
42084,
50.44522466610995,
-72.81609086504704,
-109.18660135275937,
36.37051048771232,
7444.155381307123,
7858,
8271.844618692878,
-0.10533077594626553,
7924,
7858,
7905.025464392718,
379.08069363367497,
103691
],
[
8010,
8220,
8000,
8080,
24383,
50.44522466610995,
-53.42370315570861,
-98.03402171334922,
44.61031855764061,
7449.974286810369,
7854.5,
8259.02571318963,
-0.10300482861789562,
7912,
7854.5,
7940.020371514175,
367.71778694555536,
103691
],
[
8120,
8250,
7980,
8170,
33443,
53.046885167241584,
-30.44193269220159,
-84.5156039091197,
54.073671216918115,
7445.889414856875,
7856.5,
8267.110585143124,
-0.10452761029545583,
7970,
7856.5,
7986.01629721134,
360.7379450208728,
137134
],
[
8100,
8120,
8000,
8080,
11678,
50.20815534078569,
-19.26884264025466,
-71.4662516553467,
52.197409015092035,
7442.511080479272,
7860.5,
8278.488919520727,
-0.10635173831708605,
8036,
7860.5,
8004.813037769072,
347.1138060908105,
125456
]
] |
no news data
|
0
|
[
[
464,
487,
461,
470,
89807,
41.77887738231835,
-8.883311270964384,
-11.748619524273614,
2.8653082533092302,
459.1877589019859,
477.15,
495.11224109801407,
-0.07528970385838453,
477.40000000000003,
477.15,
476.1936758495203,
17.007830112765976,
1530213
],
[
470,
480,
461,
472,
92988,
43.69709269969129,
-8.631824638997273,
-11.125260547218348,
2.493435908221075,
459.34645125609484,
476.2,
493.05354874390514,
-0.07078348905462055,
475,
476.2,
475.3549406796162,
17.15012796185412,
1623201
],
[
472,
480,
466,
471,
53640,
42.93538761432902,
-8.416194660800784,
-10.583447369934834,
2.1672527091340505,
459.4307977847846,
475.3,
491.1692022152154,
-0.06677551952541724,
472.59999999999997,
475.3,
474.48395254369296,
16.925118821721682,
1569561
],
[
471,
484,
468,
471,
42558,
42.93538761432902,
-8.151342744426927,
-10.097026444833254,
1.9456837004063274,
459.30775910538364,
474.6,
489.8922408946164,
-0.06444265020908717,
470.79999999999995,
474.6,
473.7871620349544,
16.85903890588442,
1569561
],
[
466,
478,
466,
467,
112061,
39.72315214092638,
-8.17003320602089,
-9.711627797070783,
1.5415945910498934,
458.87328158534746,
473.70000000000005,
488.52671841465263,
-0.06259961331920029,
470.20000000000005,
473.70000000000005,
472.4297296279635,
16.51196469832125,
1457500
],
[
467,
473,
463,
467,
71756,
39.72315214092637,
-8.091570938540144,
-9.387616425364655,
1.2960454868245108,
458.17950269784893,
473.1500000000001,
488.12049730215125,
-0.06328013231385884,
469.6,
473.1500000000001,
471.34378370237084,
16.046824362726877,
1457500
],
[
470,
475,
467,
468,
61775,
41.002921960142125,
-7.858113937653059,
-9.081715927822337,
1.2236019901692785,
457.7530009920315,
472.90000000000003,
488.04699900796857,
-0.06406005078438795,
468.80000000000007,
472.90000000000003,
470.6750269618967,
15.472051193960672,
1519275
],
[
468,
476,
468,
474,
55946,
48.12022342935808,
-7.107022396357991,
-8.686777221529468,
1.5797548251714773,
457.8116688959797,
472.6000000000001,
487.38833110402044,
-0.06258286544232058,
469.40000000000003,
472.6000000000001,
471.34002156951743,
14.93833325153491,
1575221
],
[
474,
480,
470,
470,
24072,
44.28464025922198,
-6.756656973447491,
-8.300753171913072,
1.5440961984655814,
457.8116688959797,
472.6000000000001,
487.38833110402044,
-0.06258286544232058,
469.20000000000005,
472.6000000000001,
471.07201725561396,
14.58559516213956,
1551149
],
[
477,
477,
460,
462,
62404,
37.79586493844663,
-7.043331847538184,
-8.049268907038096,
1.005937059499912,
459.0350576700814,
472.8500000000001,
486.66494232991874,
-0.058432662916014226,
468.20000000000005,
472.8500000000001,
469.25761380449114,
14.758052650558163,
1488745
]
] |
no news data
|
0
|
[
[
5130,
5150,
5010,
5010,
40406,
34.43048455156414,
-151.99789131321268,
-160.170580364605,
8.172689051392325,
5008.519972884373,
5302,
5595.480027115627,
-0.11070540441932376,
5186,
5302,
5197.681925647505,
148.98669557162603,
-124086
],
[
5010,
5050,
4960,
5040,
28296,
36.97855249983711,
-155.77727929273715,
-159.29192015023145,
3.5146408574942996,
4993.669368142019,
5274,
5554.330631857981,
-0.10630664841030744,
5132,
5274,
5166.145540518004,
144.77336017365275,
-95790
],
[
5020,
5090,
5000,
5080,
16959,
40.30928120075905,
-153.77221541011204,
-158.18797920220757,
4.415763792095532,
5002.9919008983225,
5247.5,
5492.0080991016775,
-0.09319031885723775,
5088,
5247.5,
5148.916432414403,
140.86097730410611,
-78831
],
[
5120,
5120,
5000,
5040,
14110,
38.13857980442587,
-153.63978968543324,
-157.27834129885272,
3.63855161341948,
4995.927989211164,
5224,
5452.072010788836,
-0.08731700259909513,
5066,
5224,
5127.133145931522,
139.37090749667,
-92941
],
[
4995,
5090,
4995,
5050,
10755,
39.022653051577834,
-150.98743574518085,
-156.02016018811835,
5.032724442937507,
4987.780438305508,
5204.5,
5421.219561694492,
-0.08328160695340257,
5044,
5204.5,
5111.706516745218,
136.20155696119355,
-82186
],
[
5050,
5070,
4960,
4970,
15053,
34.744738722657104,
-153.5704925071459,
-155.53022665192387,
1.9597341447779684,
4956.224252435953,
5185.5,
5414.775747564047,
-0.08842956226556643,
5036,
5185.5,
5083.365213396175,
134.33001717825115,
-97239
],
[
5010,
5020,
4940,
4955,
12292,
33.9922819319957,
-155.0407450413677,
-155.43233032981263,
0.39158528844492935,
4924.515761585993,
5167.75,
5410.984238414007,
-0.09413545098505441,
5019,
5167.75,
5057.69217071694,
130.44930166551893,
-109531
],
[
4985,
4985,
4930,
4930,
13192,
32.72040632868496,
-156.42010819449024,
-155.62988590274816,
-0.7902222917420829,
4891.173197731476,
5150.25,
5409.326802268524,
-0.10060746653794447,
4989,
5150.25,
5032.153736573553,
125.06006583226758,
-122723
],
[
4950,
4950,
4895,
4935,
26473,
33.25827521364516,
-155.31938008716952,
-155.56778473963243,
0.24840465246290933,
4865.223285516185,
5132.5,
5399.776714483815,
-0.10415069244376633,
4968,
5132.5,
5012.722989258842,
120.05577541567705,
-96250
],
[
4930,
4935,
4885,
4915,
17565,
32.151057565607516,
-154.2824064408387,
-155.31070907987367,
1.0283026390349619,
4836.5277173076565,
5117.25,
5397.9722826923435,
-0.10971607120713019,
4941,
5117.25,
4993.178391407074,
115.0517914574144,
-113815
]
] |
no news data
|
0
|
[
[
2870,
2885,
2845,
2855,
257635,
49.69484910447641,
-33.28712957421976,
-34.80341789641958,
1.51628832219982,
2830.1572859098874,
2931.25,
3032.3427140901126,
-0.06897583903802994,
2898,
2931.25,
2914.218917681042,
79.01223322310594,
-6778153
],
[
2850,
3045,
2800,
2850,
2113113,
49.110975297119914,
-36.528547864878874,
-35.14844389011144,
-1.3801039747674366,
2820.5313812527525,
2924.5,
3028.4686187472475,
-0.07110180799948541,
2883,
2924.5,
2901.3751341448337,
90.86850227859837,
-8891266
],
[
2870,
2915,
2865,
2870,
405399,
51.562487845008086,
-37.056399256536224,
-35.530034963396396,
-1.526364293139828,
2816.158577356584,
2918.75,
3021.341422643416,
-0.07029819110469625,
2876,
2918.75,
2895.1001073158673,
89.02075211584135,
-8485867
],
[
2890,
2900,
2875,
2890,
190930,
53.951457142573936,
-35.452221295508934,
-35.51447222981891,
0.062250934309972195,
2813.62804734942,
2915.5,
3017.37195265058,
-0.0698830064486916,
2870,
2915.5,
2894.080085852694,
84.80498410756697,
-8294937
],
[
2905,
2925,
2895,
2915,
190134,
56.81841937065527,
-31.797070798459572,
-34.77099194354704,
2.9739211450874663,
2813.179260297985,
2913.75,
3014.320739702015,
-0.06903182476328792,
2876,
2913.75,
2898.2640686821555,
81.24748524274075,
-8104803
],
[
2905,
2930,
2885,
2895,
132089,
53.92588814477154,
-30.166430713324644,
-33.85007969750256,
3.683648984177914,
2811.635317327985,
2912.5,
3013.364682672015,
-0.06926330140567559,
2884,
2912.5,
2897.6112549457243,
78.65837915397356,
-8236892
],
[
2900,
2910,
2880,
2885,
90126,
52.487102182925916,
-29.342807504591292,
-32.94862525892031,
3.605817754329017,
2809.6379928354922,
2911.25,
3012.8620071645078,
-0.06980644545436343,
2891,
2911.25,
2895.0890039565797,
75.18278064297544,
-8327018
],
[
2890,
2915,
2880,
2880,
148699,
51.74372156395492,
-28.761988095986908,
-32.111297826333626,
3.349309730346718,
2807.179100258971,
2909.75,
3012.320899741029,
-0.0705015205712029,
2893,
2909.75,
2892.071203165264,
72.31258202562006,
-8475717
],
[
2905,
2910,
2865,
2875,
131102,
50.96635316700872,
-28.37801860951913,
-31.364641982970728,
2.9866233734515966,
2803.8104677016313,
2907.25,
3010.6895322983687,
-0.07115970920861206,
2890,
2907.25,
2888.6569625322113,
70.36168330950434,
-8606819
],
[
2875,
2905,
2860,
2870,
141586,
50.1548929904314,
-28.152651990668346,
-30.722243984510254,
2.5695919938419074,
2802.661222102426,
2906.75,
3010.838777897574,
-0.07161866544943589,
2881,
2906.75,
2884.925570025769,
68.5501345016826,
-8748405
]
] |
no news data
|
0
|
[
[
1131,
1131,
1093,
1102,
298472,
49.05032139227776,
-14.712053696646535,
-22.091412614305778,
7.379358917659243,
1075.9930958341267,
1126.4999999999998,
1177.0069041658728,
-0.08967049119551362,
1139,
1126.4999999999998,
1131.5935884523728,
37.45860072950025,
188043
],
[
1093,
1097,
1084,
1088,
165564,
45.912214486188674,
-17.14980282645979,
-21.103090656736583,
3.9532878302767926,
1071.805596899142,
1123.1,
1174.3944031008577,
-0.09134432036480783,
1126.2,
1123.1,
1122.8748707618984,
36.06870067739309,
22479
],
[
1095,
1121,
1088,
1112,
102267,
51.62578624274281,
-16.94975097287829,
-20.272422719964926,
3.322671747086634,
1071.722386867364,
1120.9499999999998,
1170.1776131326355,
-0.08783195170638429,
1117.6000000000001,
1120.9499999999998,
1120.6998966095189,
35.84950777186501,
124746
],
[
1112,
1125,
1100,
1109,
101531,
50.901954474578964,
-16.839171874227304,
-19.585772550817403,
2.7466006765900985,
1070.8368832594297,
1119.3,
1167.7631167405702,
-0.0865954020201381,
1108.4,
1119.3,
1118.3599172876152,
35.074542931017504,
23215
],
[
1110,
1137,
1110,
1130,
191605,
55.59530094247565,
-14.885422758483855,
-18.645702592350695,
3.7602798338668393,
1071.0115165459815,
1119.7,
1168.3884834540186,
-0.08696701518981606,
1108.2,
1119.7,
1120.6879338300923,
34.569218435944826,
214820
],
[
1130,
1163,
1112,
1154,
189601,
60.269614294295664,
-11.270543277391653,
-17.170670729358886,
5.900127451967233,
1071.929448584734,
1122.2500000000002,
1172.5705514152664,
-0.08967797088931379,
1118.6,
1122.2500000000002,
1127.350347064074,
35.7428456905202,
404421
],
[
1154,
1165,
1128,
1131,
103360,
54.36355235681327,
-10.144691338901794,
-15.765474851267467,
5.620783512365673,
1072.4748600711737,
1122.9,
1173.3251399288265,
-0.08981234291357451,
1127.2,
1122.9,
1128.0802776512592,
35.83264242691162,
301061
],
[
1142,
1142,
1117,
1129,
102689,
53.86921089009398,
-9.306548750752881,
-14.47368963116455,
5.167140880411669,
1073.164225065113,
1123.5500000000002,
1173.9357749348874,
-0.08969031184172878,
1130.6000000000001,
1123.5500000000002,
1128.2642221210074,
35.05888225356079,
198372
],
[
1130,
1130,
1100,
1101,
167354,
47.37427971841497,
-10.777445027835483,
-13.734440710498736,
2.956995682663253,
1072.1545409658381,
1123.15,
1174.145459034162,
-0.09080792242204863,
1129,
1123.15,
1122.811377696806,
34.69753352116359,
31018
],
[
1101,
1110,
1085,
1089,
226823,
44.87700836540647,
-12.764301711842336,
-13.540412910767456,
0.7761111989251201,
1074.0699984592047,
1123.6000000000001,
1173.1300015407955,
-0.08816305009041546,
1120.8,
1123.6000000000001,
1116.0491021574448,
34.00485255536619,
-195805
]
] |
no news data
|
0
|
[
[
2245,
2310,
2215,
2310,
87631,
50.032906595680096,
-4.733642888073518,
3.6956596420489785,
-8.429302530122497,
2221.445280952143,
2350,
2478.554719047857,
-0.10940827153009099,
2311,
2350,
2314.7868333968418,
86.60116677186359,
6200595
],
[
2340,
2365,
2305,
2325,
74649,
51.56619242982564,
-3.986058583065187,
2.1593159970261455,
-6.145374580091333,
2219.4731550280085,
2346.25,
2473.0268449719915,
-0.10806763556483027,
2303,
2346.25,
2316.829466717473,
84.7010834310162,
6275244
],
[
2325,
2350,
2290,
2290,
40664,
47.874663792345586,
-6.146942006969766,
0.4980643962269631,
-6.64500640319673,
2214.8254577864705,
2340.25,
2465.6745422135295,
-0.10718901161288713,
2289,
2340.25,
2311.4635733739788,
82.93672032880076,
6234580
],
[
2295,
2330,
2280,
2295,
26277,
48.442495588996614,
-7.371030820490887,
-1.0757546471166068,
-6.29527617337428,
2216.8553537316743,
2332.5,
2448.1446462683257,
-0.09915939658591699,
2300,
2332.5,
2308.170858699183,
80.58409744817213,
6260857
],
[
2315,
2320,
2260,
2285,
59956,
47.33194119689587,
-9.043795209198379,
-2.6693627595329614,
-6.374432449665417,
2219.095398884658,
2324.75,
2430.404601115342,
-0.09089545208331377,
2301,
2324.75,
2303.5366869593463,
79.1138047733027,
6200901
],
[
2285,
2290,
2260,
2265,
31865,
45.10478526746165,
-11.84674400138556,
-4.504839007903481,
-7.341904993482078,
2213.875388150772,
2318.75,
2423.624611849228,
-0.09045788623114016,
2292,
2318.75,
2295.829349567477,
75.60567586092394,
6169036
],
[
2265,
2295,
2260,
2265,
33790,
45.10478526746165,
-13.907780872741569,
-6.385427380871098,
-7.52235349187047,
2225.2962617951043,
2309,
2392.7037382048957,
-0.07250215522294991,
2280,
2309,
2289.663479653982,
72.70527044228652,
6169036
],
[
2265,
2300,
2235,
2260,
56358,
44.49770889009584,
-15.762920519841373,
-8.260926008665153,
-7.501994511176219,
2224.44728108505,
2302.75,
2381.05271891495,
-0.06800800687434608,
2274,
2302.75,
2283.7307837231856,
72.1548939821232,
6112678
],
[
2235,
2250,
2185,
2190,
93477,
36.99128836393331,
-22.62078867047694,
-11.132898541027512,
-11.487890129449429,
2208.488144207818,
2299.5,
2390.511855792182,
-0.07915795241764027,
2253,
2299.5,
2264.9846269785485,
72.35811584054298,
6019201
],
[
2190,
2215,
2180,
2205,
43507,
39.35224427581622,
-26.539394330713094,
-14.214197698964629,
-12.325196631748465,
2197.740431084454,
2296.75,
2395.759568915546,
-0.08621710583698354,
2237,
2296.75,
2252.987701582839,
69.68967899478992,
6062708
]
] |
no news data
|
0
|
[
[
4060,
4065,
3920,
4005,
1020867,
43.650074807256196,
8.650502396551474,
34.511093159648524,
-25.86059076309705,
3958.450708233526,
4146,
4333.549291766474,
-0.09047240316761901,
4065,
4146,
4083.5706494988553,
116.94849268996995,
11568442
],
[
3990,
4055,
3985,
4055,
1049273,
47.5259376012524,
4.948684302242327,
28.59861138816729,
-23.64992708592496,
3953.0564938473076,
4135.25,
4317.443506152693,
-0.08811728729953093,
4053,
4135.25,
4077.8565195990845,
113.59502892640067,
12617715
],
[
4055,
4060,
4000,
4005,
694141,
44.24833238638486,
-1.9965997807889835,
22.479569154376037,
-24.47616893516502,
3943.8516187283944,
4121.5,
4299.148381271605,
-0.08620569271944939,
4034,
4121.5,
4063.285215679268,
109.76681257451492,
11923574
],
[
4010,
4045,
3990,
4000,
521267,
43.922124862229104,
-7.814168794208854,
16.42082156465906,
-24.234990358867915,
3941.180011618554,
4106.75,
4272.319988381446,
-0.08063309837776632,
4030,
4106.75,
4050.6281725434146,
105.854897390621,
11402307
],
[
4005,
4035,
3940,
3960,
949196,
41.29904368001496,
-15.473926069176741,
10.041872037891903,
-25.515798107068644,
3923.8240630068285,
4094.25,
4264.6759369931715,
-0.08325135836510789,
4005,
4094.25,
4032.502538034732,
105.07954757700523,
10453111
],
[
3975,
3990,
3905,
3940,
621097,
40.01234434929503,
-22.894260959032636,
3.4546454385069953,
-26.34890639753963,
3910.032761858578,
4079.25,
4248.467238141422,
-0.08296487743650037,
3992,
4079.25,
4014.002030427786,
103.64529417864772,
9832014
],
[
3935,
3955,
3915,
3935,
518308,
39.67951005158129,
-28.84587079058292,
-3.0054578073109877,
-25.840412983271932,
3893.5365630592064,
4066.75,
4239.963436940794,
-0.08518519060222232,
3968,
4066.75,
3998.201624342229,
99.09920173731574,
9313706
],
[
3930,
3940,
3875,
3895,
641569,
37.026029617173926,
-36.37096828492486,
-9.678559902833761,
-26.692408382091095,
3875.362814151924,
4051,
4226.637185848076,
-0.08671300214666804,
3946,
4051,
3977.5612994737835,
96.66354447036461,
8672137
],
[
3895,
3905,
3860,
3895,
646861,
37.02602961717392,
-41.85221597097734,
-16.113291116462477,
-25.738924854514863,
3862.860986350132,
4047.75,
4232.6390136498685,
-0.09135396882212007,
3925,
4047.75,
3961.049039579027,
92.97329129391,
8672137
],
[
3885,
3910,
3825,
3860,
762131,
34.6730454884283,
-48.461715258101776,
-22.582975944790338,
-25.87873931331144,
3835.902927021014,
4039,
4242.097072978986,
-0.10056799850407826,
3905,
4039,
3940.8392316632217,
92.40377048720214,
7910006
]
] |
no news data
|
0
|
[
[
16110,
16470,
15940,
16390,
29367,
43.41366133666622,
-292.15549859400926,
-512.0450367990907,
219.8895382050814,
15326.925130950865,
16102,
16877.074869049135,
-0.09627063334357652,
16592,
16102,
16307.431751749034,
668.99235242445,
-608782
],
[
16400,
17200,
16290,
16620,
39913,
47.48907451291335,
-243.4795337173091,
-458.33193618273435,
214.85240246542526,
15320.001430389124,
16106.5,
16892.998569610874,
-0.09766225680450441,
16608,
16106.5,
16369.945401399229,
686.2071843941321,
-568869
],
[
16820,
16850,
16170,
16170,
20017,
41.232093989608,
-238.46583435559296,
-414.3587158173061,
175.89288146171316,
15318.906694207992,
16104.5,
16890.09330579201,
-0.09756196166189678,
16476,
16104.5,
16329.956321119384,
685.7638140802655,
-588886
],
[
16210,
16540,
16120,
16370,
20803,
44.71831211904965,
-215.86574699976882,
-374.6601220537987,
158.7943750540299,
15318.935324864786,
16112,
16905.064675135214,
-0.09844397655600971,
16396,
16112,
16337.965056895508,
666.7806845031038,
-568083
],
[
16400,
16770,
16130,
16750,
29983,
50.7021596479722,
-165.38572702583406,
-332.8052430482058,
167.41951602237174,
15301.18766526652,
16144,
16986.81233473348,
-0.1044118353237711,
16460,
16144,
16420.372045516408,
664.8677784671678,
-538100
],
[
16750,
16910,
16360,
16740,
27942,
50.54710079672692,
-124.74883699468046,
-291.19396183750075,
166.4451248428203,
15296.319090041792,
16178.5,
17060.68090995821,
-0.1090559582109848,
16530,
16178.5,
16484.297636413125,
656.6629371480844,
-566042
],
[
16630,
16800,
16430,
16580,
25438,
48.01682307137215,
-104.25271133500428,
-253.80571173700147,
149.5530004019972,
15298.22460353865,
16198.5,
17098.77539646135,
-0.11115540284117051,
16522,
16198.5,
16503.4381091305,
636.1870130660784,
-591480
],
[
16590,
16780,
15770,
16020,
53815,
40.39509717179878,
-131.67879281149726,
-229.38032795190063,
97.70153514040337,
15304.17590787066,
16201.5,
17098.82409212934,
-0.11077049558736413,
16492,
16201.5,
16406.7504873044,
662.8879407042157,
-645295
],
[
15990,
16360,
15790,
16190,
19035,
43.33556250286471,
-138.10459689921845,
-211.1251817413642,
73.02058484214575,
15379.304477434658,
16231,
17082.695522565344,
-0.10494677130988143,
16456,
16231,
16363.400389843522,
656.2530877967716,
-626260
],
[
16060,
16490,
15880,
16220,
32265,
43.86188138327073,
-139.1720548380399,
-196.73455636069937,
57.56250152265946,
15400.640830893248,
16243.5,
17086.359169106752,
-0.10377802433056327,
16350,
16243.5,
16334.720311874818,
652.9492958112879,
-593995
]
] |
no news data
|
0
|
[
[
1440,
1470,
1432,
1470,
135168,
35.03872705058845,
-66.85221257767898,
-73.25680202904276,
6.404589451363776,
1437.3852783746538,
1519.7499999999998,
1602.1147216253457,
-0.10839246142503171,
1474.2,
1519.7499999999998,
1490.0782801687853,
58.834093816859635,
-3442663
],
[
1470,
1499,
1411,
1455,
148418,
33.448276123463096,
-65.63540402465378,
-71.73252242816497,
6.097118403511189,
1433.0873245787711,
1512.8999999999999,
1592.7126754212286,
-0.10550951870081134,
1460,
1512.8999999999999,
1483.0626241350283,
60.917372829941094,
-3591081
],
[
1455,
1498,
1446,
1465,
95081,
35.54865369268206,
-63.13636138026459,
-70.0132902185849,
6.87692883832031,
1428.165914530823,
1508.6,
1589.0340854691767,
-0.106634078575072,
1458.8000000000002,
1508.6,
1479.4500993080226,
60.28041762780245,
-3496000
],
[
1470,
1497,
1454,
1457,
76386,
34.6076636795999,
-61.097095930896785,
-68.23005136104729,
7.132955430150503,
1422.2513397965483,
1504.4999999999998,
1586.7486602034512,
-0.10933686966228175,
1457.8000000000002,
1504.4999999999998,
1474.9600794464181,
59.046102082959415,
-3572386
],
[
1446,
1462,
1423,
1425,
102539,
31.06538100008099,
-61.35582418645299,
-66.85520592612843,
5.499381739675442,
1410.5915510255852,
1499.7999999999997,
1589.0084489744143,
-0.11896046002722302,
1454.4,
1499.7999999999997,
1464.9680635571347,
57.614237648462314,
-3674925
],
[
1425,
1457,
1410,
1447,
145410,
35.92140994881035,
-59.10433408255608,
-65.30503155741397,
6.20069747485789,
1404.5555976328196,
1496.6499999999999,
1588.74440236718,
-0.12306738698717835,
1449.8000000000002,
1496.6499999999999,
1461.3744508457078,
56.85607781642929,
-3529515
],
[
1447,
1452,
1412,
1413,
158983,
32.151849070374006,
-59.3790431569098,
-64.11983387731314,
4.740790720403339,
1405.4562271194657,
1486.55,
1567.6437728805342,
-0.10910332364270868,
1441.4,
1486.55,
1451.6995606765663,
55.65207225811291,
-3688498
],
[
1413,
1427,
1389,
1404,
87355,
31.21797066990298,
-59.635535529615254,
-63.22297420777357,
3.587438678158314,
1393.0097733821867,
1481.45,
1569.8902266178134,
-0.11939684311696422,
1429.2,
1481.45,
1442.159648541253,
54.39120995396199,
-3775853
],
[
1404,
1427,
1398,
1418,
96188,
34.40947678702251,
-58.04007473296451,
-62.18639431281176,
4.146319579847244,
1385.3956642085589,
1476.5,
1567.6043357914411,
-0.12340580533889758,
1421.4,
1476.5,
1437.3277188330026,
52.57755210010756,
-3679665
],
[
1418,
1430,
1399,
1403,
73459,
32.66085397849891,
-57.32522567880255,
-61.21416058600992,
3.8889349072073642,
1376.2785483784783,
1470.7000000000003,
1565.1214516215223,
-0.12840341554568843,
1417,
1470.7000000000003,
1430.4621750664023,
51.03629837867131,
-3753124
]
] |
no news data
|
0
|
[
[
39800,
39950,
38750,
38900,
206760,
25.304967908506466,
-3977.333801404515,
-3616.462410710596,
-360.8713906939188,
32976.6194735223,
44160,
55343.3805264777,
-0.5064936832643885,
38130,
44160,
39670.11674412775,
2263.175886944711,
-1050478
],
[
39450,
40400,
39250,
39900,
100087,
30.264108554732402,
-3742.98530247475,
-3641.766989063427,
-101.21831341132292,
33001.02761920805,
43500,
53998.97238079195,
-0.48271137382951496,
38410,
43500,
39716.0933953022,
2208.6633235915174,
-950391
],
[
39600,
39950,
39100,
39350,
41157,
29.11902060628888,
-3560.598469381919,
-3625.5332851271255,
64.93481574520638,
33035.36918780458,
42862.5,
52689.63081219542,
-0.4585421201374358,
38680,
42862.5,
39642.874716241764,
2111.615943334981,
-991548
],
[
39350,
39900,
38750,
38850,
39439,
28.078901510860568,
-3417.012221581186,
-3583.829072417938,
166.81685083675166,
33342.67301329935,
42175,
51007.32698670065,
-0.41884182509546664,
39010,
42175,
39484.299772993414,
2042.929090239625,
-1030987
],
[
38750,
39550,
38750,
39200,
77484,
29.964745409282987,
-3237.6553354514763,
-3514.594325024646,
276.9389895731697,
33651.349005549455,
41600,
49548.650994450545,
-0.382146682425507,
39240,
41600,
39427.439818394734,
1954.1484409367947,
-953503
],
[
39500,
39500,
38350,
39000,
49144,
29.488912127659706,
-3076.1916174244834,
-3426.9137835046135,
350.72216608013014,
34203.24686832817,
41025,
47846.75313167183,
-0.3325656615074628,
39260,
41025,
39341.95185471579,
1896.7092665841665,
-1002647
],
[
38750,
38750,
37800,
38000,
52855,
27.16604027828711,
-2994.404469483976,
-3340.411920700486,
346.00745121651016,
34027.561919793734,
40657.5,
47287.438080206266,
-0.3261360428066785,
38880,
40657.5,
39073.56148377263,
1846.9443189710119,
-1055502
],
[
37800,
38350,
37150,
37800,
114924,
26.71282863701159,
-2912.156368168944,
-3254.760810194178,
342.60444202523377,
33914.96102237452,
40282.5,
46650.03897762548,
-0.316144180605746,
38570,
40282.5,
38818.8491870181,
1800.7340104730827,
-1170426
],
[
37450,
37900,
37275,
37900,
70046,
27.365318011197328,
-2806.5527974159195,
-3165.1192076385264,
358.5664102226069,
33923.83746589698,
39912.5,
45901.16253410302,
-0.3000895726453128,
38380,
39912.5,
38635.07934961448,
1716.7530097250053,
-1100380
],
[
37650,
38350,
37550,
38100,
36917,
28.731960673329745,
-2675.8770334650835,
-3067.270772803838,
391.3937393387546,
34521.452114670115,
39455,
44388.547885329885,
-0.25008479966188746,
38160,
39455,
38528.063479691584,
1651.270651887505,
-1063463
]
] |
no news data
|
0
|
[
[
12640,
13540,
12640,
13070,
45745,
32.61511602615008,
-133.2567124155412,
186.44043382829477,
-319.69714624383596,
12672.050620997106,
14242,
15811.949379002894,
-0.22046754374426256,
13190,
14242,
13546.20148024245,
698.6713638519104,
591559
],
[
13090,
13340,
13090,
13180,
27292,
34.15924229090653,
-164.88074595439502,
116.17619787175681,
-281.05694382615184,
12541.897567111848,
14171,
15800.102432888152,
-0.22992060304680717,
13074,
14171,
13472.96118419396,
668.0519807196312,
618851
],
[
13050,
13300,
13000,
13270,
14162,
35.4623137254366,
-180.59894036854894,
56.82117022369567,
-237.4201105922446,
12446.525343645377,
14124.5,
15802.474656354623,
-0.23759774241277543,
13054,
14124.5,
13432.36894735517,
641.7625535253718,
633013
],
[
13370,
13950,
13370,
13800,
46477,
42.659355416264134,
-148.5764551902521,
15.741645140906119,
-164.3181003311582,
12421.176031203164,
14105,
15788.823968796836,
-0.23875561415056168,
13220,
14105,
13505.895157884137,
644.493799702131,
679490
],
[
13850,
13900,
13550,
13900,
21463,
43.929873859560885,
-113.81722657260798,
-10.170129201796701,
-103.64709737081128,
12400.148971962273,
14071,
15741.851028037727,
-0.2374885975464042,
13444,
14071,
13584.71612630731,
623.458528294836,
700953
],
[
13820,
13820,
13380,
13430,
25723,
39.49993873183033,
-122.78002778017981,
-32.69210891747333,
-90.08791886270649,
12357.510696104102,
13993,
15628.489303895898,
-0.2337582082321015,
13516,
13993,
13553.77290104585,
616.0686334166335,
675230
],
[
13450,
13900,
13180,
13650,
50178,
42.42657648952457,
-110.8531053327788,
-48.324308200534425,
-62.52879713224437,
12336.461528128202,
13979,
15621.538471871798,
-0.23500085440615176,
13610,
13979,
13573.01832083668,
623.4923024583026,
725408
],
[
13790,
14020,
13430,
13520,
37107,
41.15954027802911,
-110.61573754256096,
-60.78259406893973,
-49.833143473621234,
12293.451816642228,
13932.5,
15571.548183357772,
-0.2352841461844999,
13660,
13932.5,
13562.414656669345,
621.0999951398524,
688301
],
[
13580,
13850,
13410,
13480,
48485,
40.7562234938376,
-112.36007061241617,
-71.09808937763502,
-41.261981234781146,
12315.751285665645,
13844.5,
15373.248714334355,
-0.2208456375216664,
13596,
13844.5,
13545.931725335477,
608.1642812012915,
639816
],
[
13540,
15240,
13420,
14860,
268403,
56.56823275480349,
-2.3607866003385425,
-57.35062882217573,
54.989842221837186,
12379.693015178253,
13820,
15260.306984821747,
-0.2084380585849128,
13788,
13820,
13808.745380268381,
694.7239754011993,
908219
]
] |
no news data
|
0
|
[
[
522,
535,
515,
525,
190235,
41.63828853235934,
-31.47140632816479,
-36.98231222373377,
5.510905895568982,
483.2393804997307,
541.95,
600.6606195002694,
-0.21666433988474704,
520,
541.95,
527.4720052364412,
24.104714234666385,
6359460
],
[
532,
535,
519,
526,
47903,
42.11551487459367,
-29.614600310506034,
-35.508769841088224,
5.8941695305821895,
490.511981254539,
537.35,
584.188018745461,
-0.17432965011802734,
522,
537.35,
527.177604189153,
23.52580607504736,
6407363
],
[
524,
565,
514,
520,
549186,
40.00195969510662,
-28.30098191706395,
-34.06721225628337,
5.766230339219419,
494.0783211186705,
533.75,
573.4216788813295,
-0.14865266091364687,
523.2,
533.75,
525.7420833513224,
25.48824849825826,
5858177
],
[
520,
520,
504,
511,
164264,
37.00227348042782,
-27.667224122577295,
-32.787214629542156,
5.119990506964861,
494.96795367855026,
530.5,
566.0320463214497,
-0.13395681930801023,
521,
530.5,
522.793666681058,
24.810516462668385,
5693913
],
[
511,
624,
501,
550,
4953096,
53.33315925806135,
-23.74428312549992,
-30.978628328733713,
7.234345203233794,
500.09286289230477,
529.0500000000001,
558.0071371076954,
-0.10946843250239222,
526.4,
529.0500000000001,
528.2349333448465,
31.824051001049213,
10647009
],
[
553,
650,
549,
605,
9478129,
66.51591196702475,
-16.0126993457327,
-27.98544253213351,
11.972743186400812,
489.7270225855931,
530.8000000000001,
571.872977414407,
-0.1547587694589562,
542.4,
530.8000000000001,
543.5879466758772,
36.765190215259985,
20125138
],
[
605,
633,
585,
612,
1856367,
67.76403781131962,
-9.214305223741576,
-24.231215070455125,
15.01690984671355,
480.3143674222689,
535.05,
589.785632577731,
-0.2046000657050035,
559.6,
535.05,
557.2703573407018,
37.5676766284557,
21981505
],
[
610,
610,
570,
596,
1010414,
62.06894398451685,
-5.059275011654563,
-20.396827058695013,
15.33755204704045,
479.9309627978255,
539.45,
598.9690372021746,
-0.220665630557696,
574.8000000000001,
539.45,
565.0162858725615,
37.88427115499458,
20971091
],
[
596,
596,
573,
575,
265448,
55.478559137209,
-3.421467580399394,
-17.00175516303589,
13.580287582636497,
481.6574754031973,
542.3000000000001,
602.9425245968029,
-0.22364936233377386,
587.5999999999999,
542.3000000000001,
567.0130286980493,
36.82110892963783,
20705643
],
[
575,
597,
565,
576,
271311,
55.719667724982,
-2.0195219567050344,
-14.00530852176972,
11.985786565064686,
481.70077852240246,
544.1500000000001,
606.5992214775977,
-0.22952943665385497,
592.8000000000001,
544.1500000000001,
568.8104229584395,
36.47674400609227,
20976954
]
] |
no news data
|
0
|
[
[
3510,
3590,
3500,
3560,
59603,
31.18449688805036,
-85.42428646029612,
-49.54293380737644,
-35.881352652919674,
3503.986945033159,
3760.5,
4017.013054966841,
-0.13642497272535092,
3565,
3760.5,
3641.930596962602,
104.07371619961053,
-455305
],
[
3560,
3645,
3560,
3560,
57507,
31.18449688805035,
-88.21228151744026,
-57.27680334938921,
-30.93547816805105,
3477.867810967428,
3746.75,
4015.632189032572,
-0.1435282252792805,
3547,
3746.75,
3625.5444775700817,
102.71130789963836,
-455305
],
[
3560,
4625,
3555,
4625,
9922492,
75.19467047871107,
-4.434075006457078,
-46.70825768080279,
42.27418267434571,
3310.222519946229,
3786,
4261.777480053771,
-0.25133517171356096,
3752,
3786,
3825.4355820560654,
171.80335733537848,
9467187
],
[
4660,
4740,
4230,
4230,
4890258,
59.89479079079721,
29.744680237264674,
-31.417670097189298,
61.162350334453976,
3291.117787131788,
3806.75,
4322.382212868211,
-0.27090416385011445,
3895,
3806.75,
3906.3484656448527,
195.96026038285143,
4576929
],
[
4280,
4305,
4085,
4175,
1144437,
58.12146795352386,
51.796472177647956,
-14.774841642221848,
66.5713138198698,
3281.4046197514563,
3822.5,
4363.595380248544,
-0.2831107287108143,
4030,
3822.5,
3960.0787725158825,
197.6773846412192,
3432492
],
[
4150,
4180,
3950,
3980,
1350324,
52.218386102665285,
52.927688402419335,
-1.234335633293611,
54.162024035712946,
3283.8482892231673,
3829.5,
4375.151710776833,
-0.2849728219228792,
4114,
3829.5,
3964.0630180127064,
199.9861428811321,
2082168
],
[
4150,
5050,
3930,
4370,
19332309,
60.79471657504618,
84.3219154913154,
15.876914591628191,
68.4450008996872,
3267.4939748666375,
3861.5,
4455.5060251333625,
-0.3076555872761168,
4276,
3861.5,
4045.2504144101654,
265.7014183896227,
21414477
],
[
4445,
4725,
4290,
4305,
3562822,
58.89727112598942,
102.77241346134679,
33.256014365571914,
69.51639909577487,
3266.038664720343,
3889.25,
4512.461335279657,
-0.32047892795765603,
4212,
3889.25,
4097.200331528133,
277.7941742189354,
17851655
],
[
4375,
4715,
4145,
4210,
2478923,
56.13944726293881,
108.47838864058667,
48.30048922057487,
60.177899420011805,
3269.6637736992343,
3908.25,
4546.836226300766,
-0.3267888319840162,
4208,
3908.25,
4119.760265222507,
298.66601891758285,
15372732
],
[
4290,
4290,
4080,
4145,
827031,
54.26711666843264,
106.52747587628073,
59.94588655171604,
46.58158932456469,
3279.2923899931234,
3924.75,
4570.207610006877,
-0.3289165475543038,
4202,
3924.75,
4124.808212178006,
292.3327318520412,
14545701
]
] |
no news data
|
0
|
[
[
16700,
17000,
16700,
16880,
8844,
31.492854618523822,
-495.1655873521995,
-482.98777675631084,
-12.177810595888673,
16386.81521560928,
17400.5,
18414.18478439072,
-0.11651214440857675,
16878,
17400.5,
17133.352571243333,
607.1676426484229,
-141097
],
[
17050,
17050,
16560,
16600,
11169,
29.481207145283385,
-509.7722803376746,
-488.3446774725836,
-21.42760286509099,
16287.01933971786,
17338.5,
18389.98066028214,
-0.1212885382567282,
16722,
17338.5,
17026.682056994665,
598.7985253163927,
-152266
],
[
16710,
16710,
16300,
16540,
8678,
29.05294672597361,
-520.1932246386859,
-494.71438690580413,
-25.4788377328818,
16192.861607307463,
17273,
18353.138392692537,
-0.1250666812589055,
16652,
17273,
16929.345645595735,
585.3129163652218,
-160944
],
[
16200,
16600,
16180,
16250,
11485,
27.01060496459862,
-545.5635573572727,
-504.88422099609784,
-40.67933636117482,
16055.831572911527,
17194,
18332.168427088473,
-0.13239134896923027,
16566,
17194,
16793.47651647659,
573.504850910563,
-172429
],
[
16150,
16910,
16050,
16110,
14408,
26.058251380507233,
-570.3914413122075,
-517.9856650593198,
-52.40577625288768,
15898.289678455598,
17131,
18363.7103215444,
-0.1439157459044307,
16476,
17131,
16656.78121318127,
593.9687901312371,
-186837
],
[
16000,
16100,
15430,
15510,
19880,
22.411235845556565,
-631.2065476437128,
-540.6298415761984,
-90.57670606751446,
15660.768570162463,
17076,
18491.231429837535,
-0.1657567849423209,
16202,
17076,
16427.42497054502,
600.1138765504345,
-206717
],
[
15810,
15810,
15500,
15560,
14578,
23.373676084744826,
-667.6718697251599,
-566.0382472059907,
-101.6336225191692,
15443.55431082243,
17011.5,
18579.44568917757,
-0.18433949847780265,
15994,
17011.5,
16253.939976436017,
579.391456796832,
-192139
],
[
15430,
15680,
15400,
15550,
11419,
23.311394755098554,
-689.4304910741594,
-590.7166959796245,
-98.71379509453482,
15233.417122462235,
16925,
18616.582877537763,
-0.19989162511524539,
15796,
16925,
16113.151981148814,
558.0063527399154,
-203558
],
[
15830,
16000,
15720,
15870,
6596,
29.761145568983785,
-673.0940207228159,
-607.1921609282629,
-65.90185979455305,
15112.922363314994,
16842,
18571.077636685008,
-0.2053292526641737,
15720,
16842,
16064.521584919052,
550.2916132584929,
-196962
],
[
15770,
15940,
15680,
15760,
6748,
28.862530109123593,
-661.399133459252,
-618.0335554344607,
-43.36557802479126,
14988.485050107025,
16758,
18527.514949892975,
-0.2111845029112036,
15650,
16758,
16003.617267935242,
529.5564980257435,
-203710
]
] |
no news data
|
0
|
[
[
9630,
9800,
9560,
9680,
39120,
56.16927398248491,
465.4199138090444,
628.3744466498615,
-162.95453284081714,
8346.692286731079,
9565,
10783.307713268921,
-0.25474285693025017,
9616,
9565,
9708.390384162503,
451.0336661784524,
3277659
],
[
9730,
9930,
9480,
9860,
85715,
58.93366424642713,
446.1142175022487,
591.9224008203389,
-145.8081833180902,
8604.712743097654,
9647.5,
10690.287256902346,
-0.2161777158646998,
9684,
9647.5,
9738.712307330003,
450.9598328799915,
3363374
],
[
9940,
10660,
9800,
10400,
167966,
65.88504970750266,
468.9816723330805,
567.3342551228873,
-98.35258278980677,
8749.892677791095,
9734.5,
10719.107322208905,
-0.20229232568881922,
9838,
9734.5,
9870.969845864001,
480.1769876742778,
3531340
],
[
10400,
10700,
9910,
9940,
103651,
57.02917855913756,
444.85809224517834,
542.8390225473455,
-97.98093030216717,
8839.217694821782,
9777.5,
10715.782305178218,
-0.19192683307148412,
9896,
9777.5,
9884.775876691201,
502.30720284040086,
3427689
],
[
9820,
10110,
9710,
9860,
53687,
55.62875128265066,
414.5064771649686,
517.1725134708702,
-102.66603630590157,
9022.306100723032,
9832,
10641.693899276968,
-0.16470583793266239,
9948,
9832,
9879.82070135296,
494.9995454946579,
3374002
],
[
9800,
9890,
9490,
9600,
61920,
51.226020704136694,
365.2622604820135,
486.7904628730989,
-121.52820239108536,
9164.83940944426,
9865.5,
10566.16059055574,
-0.14204259095955415,
9932,
9865.5,
9823.856561082368,
488.21386367361094,
3312082
],
[
9510,
10040,
9510,
10000,
44939,
56.88021481611214,
354.4269082605297,
460.31775195058503,
-105.89084369005536,
9174.58457549508,
9876.5,
10578.41542450492,
-0.1421384953181632,
9960,
9876.5,
9859.085248865895,
491.19858769692445,
3357021
],
[
10380,
10390,
10040,
10070,
45990,
57.80214001001791,
347.48266468802285,
437.75073449807263,
-90.26806981004978,
9217.977137100315,
9904,
10590.022862899685,
-0.13853450381657606,
9894,
9904,
9901.268199092716,
483.9701171471441,
3403011
],
[
10170,
10340,
10020,
10210,
44908,
59.65982287209541,
349.2501927757967,
420.0506261536175,
-70.80043337782081,
9254.278960055413,
9935.5,
10616.721039944587,
-0.13712868802668948,
9948,
9935.5,
9963.014559274172,
472.2579659223481,
3447919
],
[
10210,
10330,
10010,
10010,
43280,
55.875491586637445,
330.7005330978318,
402.1806075424604,
-71.4800744446286,
9321.389171723837,
9963.5,
10605.610828276163,
-0.12889262373185395,
9978,
9963.5,
9972.411647419338,
461.38239692789466,
3404639
]
] |
no news data
|
0
|
[
[
15770,
16150,
15730,
16140,
80173,
64.43727775589151,
-560.6591534735435,
-712.9686109540536,
152.3094574805101,
15155.337258853962,
15784,
16412.662741146036,
-0.07965822873112478,
15542,
15784,
15696.267879609759,
486.1749293664787,
-1348848
],
[
16160,
16340,
16060,
16090,
55239,
63.67816322316404,
-491.76405740793234,
-668.7277002448294,
176.96364283689707,
15157.078037178951,
15782.5,
16407.92196282105,
-0.07925511963517168,
15698,
15782.5,
15775.014303687807,
471.44814869744454,
-1404087
],
[
16100,
16770,
15940,
16680,
114112,
68.40769478672348,
-385.11674217239124,
-612.0055086303419,
226.88876645795062,
15089.606331458026,
15803,
16516.393668541976,
-0.09028585313446497,
15976,
15803,
15956.011442950246,
497.05899521905565,
-1289975
],
[
16780,
16780,
16390,
16390,
75245,
63.996680702343106,
-320.3062616639472,
-553.665659237063,
233.35939757311576,
15067.544699602486,
15818,
16568.455300397516,
-0.09488624357030158,
16218,
15818,
16042.809154360199,
489.41192413198024,
-1365220
],
[
16250,
16670,
16140,
16200,
66842,
61.211785709265975,
-281.03530101871365,
-499.1395875933932,
218.10428657467952,
15110.86639447769,
15856.5,
16602.133605522307,
-0.09404769091821123,
16300,
15856.5,
16074.24732348816,
492.31107240826736,
-1432062
],
[
16220,
16490,
16120,
16320,
53130,
62.32683935300945,
-237.49212329360125,
-446.8100947334348,
209.31797143983357,
15119.115640752963,
15888,
16656.884359247037,
-0.09678806133522616,
16336,
15888,
16123.39785879053,
483.5745672362483,
-1378932
],
[
16270,
16680,
16190,
16640,
90266,
65.19980888072402,
-175.14356953981223,
-392.47678969471036,
217.33322015489813,
15085.689506044904,
15925,
16764.310493955094,
-0.10540791132874033,
16446,
15925,
16226.718287032425,
484.0335267193734,
-1288666
],
[
16550,
16850,
16550,
16680,
75542,
65.5534311668892,
-121.10816623368191,
-338.2030650025047,
217.09489876882276,
15053.243981292682,
15957.5,
16861.756018707318,
-0.11333304323450637,
16446,
15957.5,
16317.374629625941,
470.8882748108468,
-1213124
],
[
16790,
16790,
16530,
16610,
35556,
64.32163790133004,
-82.97663183447912,
-287.1577783688996,
204.18114653442046,
15034.98544258825,
15984.5,
16934.01455741175,
-0.11880441145006095,
16490,
15984.5,
16375.899703700754,
455.824826610072,
-1248680
],
[
16750,
17120,
16570,
16980,
120428,
67.76912651159563,
-22.640225888273562,
-234.2542678727744,
211.61404198450083,
14992.182265902491,
16039,
17085.81773409751,
-0.13053404003959213,
16646,
16039,
16496.7197629606,
462.5516247093526,
-1128252
]
] |
no news data
|
0
|
[
[
2645,
2710,
2625,
2695,
323910,
58.24078657362315,
51.9258249553086,
49.75011812599368,
2.175706829314919,
2375.770866568476,
2588.5,
2801.229133431524,
-0.1643647930705228,
2647,
2588.5,
2645.885236015279,
111.55086460695368,
8008541
],
[
2710,
2745,
2650,
2745,
286444,
61.32085775615818,
56.93878818178155,
51.18785213715126,
5.750936044630286,
2374.8550152691587,
2598,
2821.1449847308413,
-0.17178212835322657,
2665,
2598,
2665.7081888122234,
110.36865999217129,
8294985
],
[
2715,
2775,
2680,
2695,
224070,
56.808471850955854,
56.228844405579366,
52.19605059083688,
4.032793814742483,
2380.9011912865562,
2606,
2831.0988087134438,
-0.17275426608859842,
2681,
2606,
2671.566551049779,
109.27089856415907,
8070915
],
[
2730,
2740,
2660,
2680,
133144,
55.4892649252564,
53.83525490108332,
52.523891452886176,
1.3113634481971417,
2387.2569729167685,
2612.75,
2838.2430270832315,
-0.17260972315241144,
2694,
2612.75,
2673.2532408398233,
107.18012009529056,
7937771
],
[
2675,
2675,
2585,
2590,
154160,
48.24944054369564,
44.16694113088215,
50.85250138848537,
-6.685560257603221,
2411.8109507157874,
2620.75,
2829.6890492842126,
-0.1594498134383002,
2681,
2620.75,
2656.602592671859,
106.31011151705553,
7783611
],
[
2590,
2620,
2565,
2620,
82719,
50.56480183244314,
38.48188685359219,
48.378378481506736,
-9.89649162791455,
2431.6934593196866,
2628.25,
2824.8065406803134,
-0.14957217972438958,
2666,
2628.25,
2649.282074137487,
102.64510355155157,
7866330
],
[
2625,
2680,
2625,
2655,
61148,
53.195796975137014,
36.381267270488934,
45.97895623930317,
-9.59768896881424,
2449.76238223692,
2636.25,
2822.73761776308,
-0.14147946345231288,
2648,
2636.25,
2650.42565930999,
99.59902472644076,
7927478
],
[
2695,
3020,
2695,
2790,
2313688,
61.66958659767441,
45.09011212964742,
45.80118741737203,
-0.7110752877246043,
2463.7719545676937,
2650.75,
2837.7280454323063,
-0.141075578936004,
2667,
2650.75,
2678.340527447992,
118.55623724598071,
10241166
],
[
2790,
2860,
2780,
2815,
234543,
63.00532960397143,
53.39373574147021,
47.31969708219167,
6.074038659278543,
2472.410524893583,
2664.75,
2857.089475106417,
-0.14435836390386866,
2694,
2664.75,
2705.6724219583934,
115.80222029983923,
10475709
],
[
2815,
2860,
2760,
2835,
186818,
64.08364626687448,
60.88638973088791,
50.03303561193092,
10.853354118956993,
2488.7939701915197,
2681,
2873.2060298084803,
-0.14338383424728104,
2743,
2681,
2731.537937566715,
114.67349027842215,
10662527
]
] |
no news data
|
0
|
[
[
12160,
12160,
11870,
11910,
81581,
52.79207804570974,
232.35403256804057,
375.3966507361309,
-143.0426181680903,
11627.849261004592,
12218,
12808.150738995408,
-0.09660349304229951,
12108,
12218,
12165.151407509818,
473.8746330347202,
2483179
],
[
11910,
11960,
11800,
11890,
45066,
52.387066079068155,
192.42760600644942,
338.8028417901946,
-146.37523578374515,
11608.272864390541,
12211,
12813.727135609459,
-0.09871871846850526,
12002,
12211,
12110.121126007854,
451.4550163893831,
2438113
],
[
11930,
11930,
11670,
11750,
105360,
49.52296425907946,
147.78521931567047,
300.5993172952898,
-152.8140979796193,
11559.470783929479,
12194.5,
12829.529216070521,
-0.1041501030908231,
11926,
12194.5,
12038.096900806284,
437.77965807585576,
2332753
],
[
11640,
11740,
11450,
11530,
110276,
45.32904314983731,
93.57497083354247,
259.19444800294036,
-165.6194771693979,
11576.469447314865,
12197.5,
12818.530552685135,
-0.1018291539553409,
11818,
12197.5,
11936.477520645027,
427.9382539275804,
2222477
],
[
11530,
11740,
11510,
11630,
56921,
47.505208266399244,
58.013380474798396,
218.958234497312,
-160.9448540225136,
11531.062477869285,
12186,
12840.937522130715,
-0.1074901562663244,
11742,
12186,
11875.182016516022,
413.79980721846755,
2279398
],
[
11630,
11650,
11310,
11390,
87686,
43.073776701932836,
10.345315316524648,
177.23565066115452,
-166.89033534462988,
11401.007580609697,
12146.5,
12891.992419390303,
-0.12275016167460627,
11638,
12146.5,
11778.145613212819,
408.52839241714844,
2191712
],
[
11500,
11660,
11390,
11660,
95846,
48.8540847154244,
-5.580893172909782,
140.67234189434166,
-146.25323506725144,
11348.489587286418,
12125,
12901.510412713582,
-0.12808419178780733,
11592,
12125,
11754.516490570255,
398.633507244495,
2287558
],
[
11790,
12490,
11690,
12420,
325971,
60.89173389406904,
42.63168870201116,
121.06421125587556,
-78.4325225538644,
11348.489587286418,
12125,
12901.510412713582,
-0.12808419178780733,
11726,
12125,
11887.613192456205,
429.4453995841739,
2613529
],
[
12410,
12990,
12350,
12900,
270141,
66.28836649518587,
118.2098461401747,
120.4933382327354,
-2.2834920925606923,
11311.777422962405,
12142.5,
12973.222577037595,
-0.13682891942146927,
12000,
12142.5,
12090.090553964965,
444.48501389959006,
2883670
],
[
12790,
12960,
12730,
12860,
130489,
65.47749914847142,
172.88549830807824,
130.971770247804,
41.91372806027425,
11281.051357328493,
12168,
13054.948642671507,
-0.1457838005705961,
12246,
12168,
12244.072443171972,
429.1646557639051,
2753181
]
] |
no news data
|
0
|
[
[
42550,
42600,
41750,
42000,
25781,
62.576343498288956,
-1210.0245682553868,
-956.4222609072712,
-253.6023073481157,
41617.319250582455,
44587.5,
47557.680749417545,
-0.13322930190827226,
42440,
44587.5,
43133.519331789335,
1142.3672009053912,
-187110
],
[
42650,
42650,
41850,
42150,
15110,
63.07721730215502,
-1228.0191654219234,
-1010.7416418102016,
-217.2775236117218,
41343.325111167265,
44375,
47406.674888832735,
-0.136638868229081,
42080,
44375,
42936.81546543147,
1117.9124008407205,
-172000
],
[
42350,
42450,
41900,
42200,
20441,
63.25376351037868,
-1224.1343721430385,
-1053.420187876769,
-170.7141842662695,
41205.34320127279,
44140,
47074.65679872721,
-0.13297040320467632,
42150,
44140,
42789.45237234518,
1077.3472293520977,
-151559
],
[
42600,
42600,
41900,
42000,
11204,
61.97720526955526,
-1223.0948973844497,
-1087.3551297783051,
-135.7397676061446,
40938.500714797905,
43985,
47031.499285202095,
-0.13852446448571537,
42110,
43985,
42631.56189787614,
1050.3938558269479,
-162763
],
[
42000,
42150,
41800,
41900,
9425,
61.310940379406304,
-1216.3192986717695,
-1113.147963556998,
-103.17133511477141,
40747.56741599196,
43782.5,
46817.43258400804,
-0.13863678794075449,
42050,
43782.5,
42485.249518300916,
1000.3657232678802,
-172188
],
[
41850,
42450,
41850,
42200,
14104,
62.609558534777555,
-1173.2179686413583,
-1125.1619645738701,
-48.056004067488175,
40621.30487084676,
43615,
46608.69512915324,
-0.1372782358891775,
42090,
43615,
42428.19961464073,
971.7681716058888,
-158084
],
[
41850,
42150,
41800,
41900,
19174,
60.42533517317244,
-1150.0107389179175,
-1130.1317194426797,
-19.879019475237783,
40507.087985165446,
43425,
46342.912014834554,
-0.1343885786912863,
42040,
43425,
42322.55969171259,
930.9275879197539,
-177258
],
[
41900,
42350,
41800,
42350,
20560,
62.53658539106248,
-1082.825465044356,
-1120.670468563015,
37.84500351865904,
40503.075703080074,
43260,
46016.924296919926,
-0.12745835861858187,
42070,
43260,
42328.04775337007,
903.7184744969145,
-156698
],
[
42500,
42950,
42300,
42650,
14703,
63.91855903262928,
-993.9159146870807,
-1095.3195577878282,
101.40364310074756,
40583.80044127026,
43110,
45636.19955872974,
-0.11719784545255126,
42200,
43110,
42392.43820269606,
885.5957263185635,
-141995
],
[
43000,
43150,
42550,
42950,
18477,
65.29717075745366,
-888.9991340403576,
-1054.0554730383342,
165.05633899797658,
40678.264547278915,
42995,
45311.735452721085,
-0.10776766846010395,
42410,
42995,
42503.950562156846,
865.1960315815234,
-123518
]
] |
no news data
|
0
|
[
[
7870,
7870,
7600,
7610,
11423,
45.40452880914937,
-57.5698128541444,
1.2818279102253403,
-58.85164076436974,
7315.855797854259,
7803,
8290.14420214574,
-0.12486074641695259,
7570,
7803,
7662.114757705884,
276.6346978880295,
-170429
],
[
7610,
7800,
7470,
7470,
13279,
41.14751620007619,
-71.23183390698796,
-13.22090445321732,
-58.010929453770636,
7274.920605121461,
7782.5,
8290.079394878538,
-0.13044121937129152,
7584,
7782.5,
7623.6918061647075,
280.44650518174166,
-183708
],
[
7510,
7740,
7120,
7130,
48764,
33.04459280987534,
-108.24644488677131,
-32.22601253992812,
-76.0204323468432,
7191.8799827018565,
7764.5,
8337.120017298144,
-0.1474969456624751,
7488,
7764.5,
7524.953444931766,
304.7003262401887,
-232472
],
[
7040,
7280,
7040,
7240,
14806,
37.34354281190273,
-127.23798972977238,
-51.22840797789698,
-76.0095817518754,
7125.718740806646,
7743.5,
8361.281259193354,
-0.15956124728956012,
7420,
7743.5,
7467.962755945413,
300.07887436588953,
-217666
],
[
7170,
7440,
7110,
7160,
8771,
35.55554860316535,
-147.04916600585875,
-70.39255958348934,
-76.6566064223694,
7041.174054115121,
7708,
8374.825945884879,
-0.17302178149581704,
7322,
7708,
7406.370204756331,
302.2160976254688,
-226437
],
[
7290,
7470,
7220,
7300,
7354,
40.88937497083707,
-149.72687772067457,
-86.2594232109264,
-63.467454509748165,
6998.389148730984,
7672,
8345.610851269015,
-0.1756024116968237,
7260,
7672,
7385.096163805065,
302.7720906522211,
-219083
],
[
7520,
7520,
7300,
7370,
3575,
43.41133099778663,
-144.5344652155227,
-97.91443161184566,
-46.62003360367703,
6972.573908910653,
7640.5,
8308.426091089346,
-0.17483831976685996,
7240,
7640.5,
7382.076931044052,
296.8597984627767,
-215508
],
[
7380,
7460,
7340,
7350,
3408,
42.84882454353203,
-140.41466094264797,
-106.41447747800613,
-34.000183464641836,
6947.223444200171,
7610.5,
8273.77655579983,
-0.17430564504298787,
7284,
7610.5,
7375.661544835242,
284.2269557154355,
-218916
],
[
7290,
7480,
7290,
7440,
2625,
46.2255633936355,
-128.40723980643452,
-110.81302994369182,
-17.5942098627427,
6958.98564610025,
7575,
8191.01435389975,
-0.16264405383491748,
7324,
7575,
7388.5292358681945,
277.4964588786187,
-216291
],
[
7450,
7500,
7200,
7380,
13679,
44.344491431620746,
-122.32271054237572,
-113.1149660634286,
-9.20774447894712,
6966.736030307706,
7540,
8113.263969692294,
-0.1520594084064441,
7368,
7540,
7386.823388694556,
279.10385467300307,
-229970
]
] |
no news data
|
0
|
[
[
35550,
36350,
35550,
36000,
152222,
66.58115266292636,
127.02238835166645,
-62.175502411577654,
189.19789076324412,
33733.50802674185,
34890,
36046.49197325815,
-0.06629360695088263,
35670,
34890,
35449.29294657729,
839.6727076550409,
750682
],
[
36000,
36400,
35500,
35700,
94039,
63.19966277645357,
146.08658701843524,
-20.52308452557508,
166.60967154401033,
33724.47597254221,
34935,
36145.52402745779,
-0.06930150436283315,
35750,
34935,
35499.43435726184,
843.9817999653951,
656643
],
[
35550,
35900,
35300,
35650,
83688,
62.62875755828153,
155.3695166061516,
14.655435700770255,
140.71408090538134,
33902.43859816687,
35027.5,
36152.56140183313,
-0.06423874965859011,
35720,
35027.5,
35529.54748580947,
826.5545285392956,
572955
],
[
35650,
35650,
34900,
35200,
124868,
57.586797811565695,
124.97443845856469,
36.71923625232915,
88.25520220623554,
34056.92054372191,
35085,
36113.07945627809,
-0.05860507090084575,
35660,
35085,
35463.63798864758,
821.086347929346,
448087
],
[
34950,
35800,
34950,
35500,
90818,
59.904283096446626,
123.66804459982086,
54.108997921827495,
69.55904667799336,
34104.874380384135,
35127.5,
36150.125619615865,
-0.05822364925576057,
35610,
35127.5,
35470.91039091806,
823.1516087915355,
538905
],
[
35350,
35850,
35350,
35800,
78421,
62.132547367118995,
145.1668181338464,
72.32056196423127,
72.84625616961512,
34193.049377703624,
35197.5,
36201.950622296376,
-0.057075111715114736,
35570,
35197.5,
35536.728312734456,
800.0693510207116,
617326
],
[
35800,
35900,
34950,
35250,
134296,
55.9892762097242,
116.48161998377327,
81.15277356813968,
35.32884641563359,
34248.162999105894,
35225,
36201.837000894106,
-0.055462711193419764,
35480,
35225,
35479.38265018757,
810.7786830906608,
483030
],
[
35000,
35000,
33850,
34200,
428361,
46.53059796969346,
8.919352259537845,
66.70608930641932,
-57.78673704688147,
34178.598296644705,
35210,
36241.401703355295,
-0.05858572583671091,
35190,
35210,
35223.50612015005,
852.8659200127565,
54669
],
[
34500,
34750,
34200,
34550,
125291,
49.58780357562637,
-47.534496837899496,
43.85797207755556,
-91.39246891545505,
34153.452813263386,
35202.5,
36251.547186736614,
-0.059600720786115426,
35060,
35202.5,
35088.80489612004,
831.2326400118454,
179960
],
[
34500,
35400,
34400,
35100,
159560,
54.035369758141606,
-47.348372947431926,
25.61670307255806,
-72.96507601999,
34234.98994201087,
35232.5,
36230.01005798913,
-0.0566244267644436,
34980,
35232.5,
35091.04391689603,
843.2874514395708,
339520
]
] |
no news data
|
0
|
[
[
3545,
3570,
3400,
3475,
62082,
57.85949403346119,
61.71298726950954,
45.47876436948906,
16.234222900020477,
3186.4272341287287,
3386.75,
3587.0727658712713,
-0.1182979351125836,
3535,
3386.75,
3460.576049836414,
119.24251985778865,
817641
],
[
3430,
3495,
3425,
3450,
31267,
55.63733732919453,
57.88481373343484,
47.95997424227822,
9.924839491156618,
3193.611510935917,
3393.25,
3592.888489064083,
-0.11766801094177141,
3525,
3393.25,
3458.460839869131,
115.72519701080375,
786374
],
[
3450,
3460,
3350,
3410,
40348,
52.183977040357284,
51.034993285131804,
48.57497805084894,
2.4600152342828636,
3216.743421169448,
3402,
3587.256578830552,
-0.10891039319844321,
3485,
3402,
3448.768671895305,
115.31625436717492,
746026
],
[
3415,
3445,
3367,
3410,
23044,
52.18397704035729,
45.08672947765672,
47.877328336210496,
-2.7905988585537784,
3224.565629383493,
3406.25,
3587.934370616507,
-0.10667706164638933,
3458,
3406.25,
3441.014937516244,
112.65080762666243,
746026
],
[
3410,
3500,
3395,
3500,
37806,
58.849081643445906,
47.09208712732561,
47.72028009443352,
-0.628192967107907,
3231.458445902805,
3414.5,
3597.541554097195,
-0.10721426510305748,
3449,
3414.5,
3452.8119500129956,
112.10432136761511,
783832
],
[
3500,
3540,
3455,
3525,
26939,
60.49630838166932,
50.12087631578606,
48.20039933870403,
1.920476977082032,
3234.0878358967975,
3422.25,
3610.4121641032025,
-0.10996400853426984,
3459,
3422.25,
3467.2495600103966,
110.16829841278546,
810771
],
[
3565,
3565,
3465,
3510,
36275,
58.97103210985389,
50.72610002394367,
48.70553947575196,
2.0205605481917104,
3240.083394998929,
3429.75,
3619.416605001071,
-0.11060083388064484,
3471,
3429.75,
3475.7996480083175,
109.44199138330079,
774496
],
[
3510,
3510,
3460,
3475,
27101,
55.4575192489114,
47.8301801368998,
48.53046760798153,
-0.7002874710817295,
3244.7832969122333,
3434.25,
3623.7167030877667,
-0.11033949368145403,
3484,
3434.25,
3475.639718406654,
105.19613485592217,
747395
],
[
3475,
3500,
3450,
3475,
27866,
55.45751924891141,
45.0162237566019,
47.82761883770561,
-2.8113950811037043,
3248.8944447189624,
3438.25,
3627.6055552810376,
-0.11014647293305466,
3497,
3438.25,
3475.5117747253234,
101.25355379478488,
747395
],
[
3455,
3530,
3455,
3520,
47082,
59.09186572332833,
45.888295267689045,
47.43975412370229,
-1.551458856013248,
3258.8173412880906,
3446.75,
3634.6826587119094,
-0.10904919632228008,
3501,
3446.75,
3484.4094197802588,
99.37829995230025,
794477
]
] |
no news data
|
0
|
[
[
6050,
6050,
5900,
5910,
13891,
46.57998577577034,
-113.8642835073806,
-145.55153956446387,
31.68725605708326,
5704.827425841338,
5946,
6187.172574158662,
-0.0811209465720358,
5938,
5946,
5918.230033025719,
262.9765858331482,
554072
],
[
5900,
5900,
5800,
5810,
15787,
42.7600456713735,
-114.96299296204052,
-139.4338302439792,
24.470837281938685,
5689.474673020995,
5936,
6182.525326979005,
-0.08306109399562149,
5902,
5936,
5896.584026420575,
252.0496868450662,
538285
],
[
5810,
5890,
5780,
5840,
7091,
44.237471204751714,
-112.1205232417642,
-133.97116884353622,
21.850645601772015,
5681.255908634874,
5931.5,
6181.744091365126,
-0.0843780127674707,
5876,
5931.5,
5885.267221136461,
241.90328064184718,
545376
],
[
5840,
5840,
5670,
5800,
17193,
42.6565315908656,
-111.80667348095812,
-129.5382697710206,
17.73159629006247,
5667.9315061577645,
5925,
6182.0684938422355,
-0.08677417513661959,
5874,
5925,
5868.213776909169,
236.76733202457237,
528183
],
[
5780,
5900,
5740,
5860,
7725,
45.78628485329099,
-105.50030488225366,
-124.73067679326722,
19.230371911013563,
5667.156209418839,
5913.5,
6159.843790581161,
-0.08331573199667223,
5844,
5913.5,
5866.571021527335,
231.28395116567432,
535908
],
[
5820,
5880,
5730,
5780,
11845,
42.45879153374147,
-105.73890150854095,
-120.93232173632198,
15.193420227781033,
5659.531200319512,
5898,
6136.468799680488,
-0.08086429287232547,
5818,
5898,
5849.256817221868,
225.47795465384047,
524063
],
[
5810,
5820,
5680,
5820,
34179,
44.62571995999674,
-101.52995126978112,
-117.05184764301382,
15.521896373232693,
5663.2453135742135,
5884,
6104.7546864257865,
-0.07503558342140942,
5820,
5884,
5843.405453777495,
219.37238646428045,
558242
],
[
5830,
5860,
5730,
5820,
11468,
44.625719959996744,
-97.07530420215153,
-113.05653895484136,
15.98123475268983,
5670.7659663188915,
5870.5,
6070.2340336811085,
-0.06804668552290553,
5816,
5870.5,
5838.7243630219955,
212.9886445739747,
558242
],
[
5790,
5890,
5780,
5850,
13004,
46.38205115208126,
-90.08576243460993,
-108.46238365079508,
18.376621216185143,
5676.3371982338385,
5861.5,
6046.6628017661615,
-0.06317932330159906,
5826,
5861.5,
5840.979490417597,
205.63231281869082,
571246
],
[
5860,
6020,
5860,
5950,
33636,
51.86283029766883,
-75.60579936961858,
-101.89106679455978,
26.285267424941196,
5680.479766737183,
5859,
6037.520233262817,
-0.06093880637064921,
5844,
5859,
5862.783592334078,
203.08714761735575,
604882
]
] |
no news data
|
0
|
[
[
1753,
1765,
1753,
1765,
46245,
65.73953403111946,
12.796426794648596,
8.560746327419077,
4.235680467229519,
1698.758781137276,
1733.8999999999999,
1769.0412188627238,
-0.040534308625323166,
1760.8000000000002,
1733.8999999999999,
1749.856176231191,
29.692663883876826,
396980
],
[
1765,
1765,
1755,
1763,
3069,
64.39743193093624,
13.247171149962924,
9.498031291927846,
3.749139858035077,
1699.4112666081983,
1736.1,
1772.7887333918015,
-0.04226569136778024,
1762.2000000000003,
1736.1,
1752.484940984953,
28.286045035028483,
393911
],
[
1761,
1762,
1756,
1762,
2569,
63.697212673280916,
13.369581443728066,
10.27234132228789,
3.0972401214401764,
1700.4460284096729,
1738.1499999999996,
1775.8539715903264,
-0.04338402507301071,
1762.4,
1738.1499999999996,
1754.3879527879626,
26.765613246812162,
391342
],
[
1761,
1762,
1751,
1761,
2529,
62.95996289812109,
13.233354962276735,
10.864544050285659,
2.3688109119910763,
1701.091371830859,
1739.7999999999997,
1778.5086281691404,
-0.044497790745074886,
1762.6000000000001,
1739.7999999999997,
1755.7103622303703,
25.639498014897008,
388813
],
[
1764,
1766,
1743,
1759,
13421,
61.42859519686392,
12.81627318948972,
11.254889878126471,
1.5613833113632491,
1702.1513158115577,
1741.3499999999997,
1780.5486841884417,
-0.04502102872879322,
1762,
1741.3499999999997,
1756.3682897842962,
25.450962442404364,
375392
],
[
1759,
1760,
1742,
1756,
9703,
59.106262379603706,
12.104129086143757,
11.42473771972993,
0.679391366413828,
1704.781838857281,
1743.1499999999996,
1781.5181611427183,
-0.04402164029798778,
1760.2,
1743.1499999999996,
1756.2946318274371,
24.91875083937548,
365689
],
[
1740,
1756,
1730,
1753,
8749,
56.79398003312809,
11.168926394506343,
11.373575454685213,
-0.20464906017886975,
1706.9343537593033,
1744.5499999999997,
1782.165646240696,
-0.04312360922953929,
1758.2000000000003,
1744.5499999999997,
1755.6357054619498,
24.995982922277232,
356940
],
[
1753,
1757,
1745,
1756,
22582,
58.54066422390078,
10.548252759810339,
11.208510915710239,
-0.6602581558998999,
1707.5448745040285,
1745.3999999999999,
1783.2551254959712,
-0.04337702016268063,
1757.0000000000002,
1745.3999999999999,
1755.70856436956,
24.06769842782886,
379522
],
[
1760,
1764,
1718,
1761,
7701,
61.345477011246246,
10.340622387785743,
11.03493321012534,
-0.6943108223395971,
1708.4523147573746,
1746.6499999999999,
1784.8476852426252,
-0.04373822487919768,
1757,
1746.6499999999999,
1756.766851495648,
25.634291397269653,
387223
],
[
1761,
1764,
1732,
1764,
136774,
62.96443809971302,
10.299423408133407,
10.887831249726954,
-0.588407841593547,
1713.235342128908,
1749.1,
1784.9646578710917,
-0.04100927090628532,
1758,
1749.1,
1758.2134811965186,
26.08898486889325,
523997
]
] |
no news data
|
0
|
[
[
14890,
15000,
14380,
14570,
11780,
47.65927744890995,
532.4806113706709,
766.9053265447671,
-234.42471517409626,
14172.547423647624,
15265,
16357.452576352376,
-0.1431316837670981,
15254,
15265,
15217.404605412117,
697.2650848287451,
63239
],
[
14570,
14980,
14570,
14680,
17737,
49.063541273315174,
450.92239585993593,
703.7087404078009,
-252.78634454786493,
14169.335427486672,
15264,
16358.664572513328,
-0.1434308926249119,
15048,
15264,
15109.923684329695,
676.7461501981205,
80976
],
[
14790,
15150,
14500,
14940,
3571,
52.31975441111119,
402.6255330425811,
643.492098934757,
-240.8665658921759,
14214.250338134172,
15279.5,
16344.749661865828,
-0.1394351466822642,
14920,
15279.5,
15075.938947463757,
674.8357108982548,
84547
],
[
14760,
15190,
14760,
14830,
12079,
50.83899317156974,
351.42285666952375,
585.0782504817104,
-233.65539381218662,
14251.994402527616,
15291,
16330.005597472384,
-0.13589766496270794,
14804,
15291,
15026.751157971006,
657.3474458340937,
72468
],
[
15150,
15150,
14850,
15080,
4147,
54.02380909084972,
327.24500074568095,
533.5116005345045,
-206.26659978882356,
14291.242189858838,
15306.5,
16321.757810141162,
-0.1326570816504311,
14820,
15306.5,
15037.400926376806,
633.2511997030871,
76615
],
[
15080,
15900,
15080,
15590,
9469,
59.752060480633475,
345.25670905896004,
495.86062223939564,
-150.6039131804356,
14341.450550671947,
15342.5,
16343.549449328053,
-0.13049365479264174,
15024,
15342.5,
15147.920741101445,
646.5903997242951,
86084
],
[
15770,
16210,
15450,
15850,
12549,
62.328888150981705,
376.1746376911997,
471.92342532975647,
-95.74878763855679,
14334.376684440864,
15354.5,
16374.623315559136,
-0.13287613605902324,
15258,
15354.5,
15288.336592881156,
654.6910854582741,
98633
],
[
16000,
16440,
15930,
16160,
12565,
65.19051103638623,
420.84054032111453,
461.7068483280281,
-40.866308006913584,
14325.848328968472,
15358.5,
16391.151671031526,
-0.13447298512635053,
15502,
15358.5,
15462.669274304926,
650.0702936398259,
111198
],
[
16200,
16250,
15800,
15800,
7303,
59.53464373653067,
422.32134106738886,
453.8297468759003,
-31.50840580851144,
14337.53103177398,
15349,
16360.46896822602,
-0.13179607378018368,
15696,
15349,
15530.135419443941,
635.7795583798382,
103895
],
[
15800,
16170,
15800,
16050,
7411,
62.000218181848375,
438.611753719686,
450.7861482446575,
-12.17439452497149,
14331.398943090817,
15352.5,
16373.601056909183,
-0.13302081835651303,
15890,
15352.5,
15634.108335555153,
616.7953042098499,
111306
]
] |
no news data
|
0
|
[
[
2070,
2105,
2040,
2050,
688306,
33.00249592496099,
-63.2039881321607,
-63.202107436452714,
-0.0018806957079888775,
1972.9930779698627,
2116.75,
2260.5069220301375,
-0.13582796459679924,
2039,
2116.75,
2060.7449021094208,
68.36543142301734,
-5350084
],
[
2060,
2095,
2060,
2090,
338760,
38.881618988471566,
-57.289541811310755,
-62.01959431142433,
4.7300525001135725,
1971.2208876638733,
2112.25,
2253.2791123361267,
-0.13353448913350852,
2047,
2112.25,
2066.5959216875367,
66.69647203565896,
-5011324
],
[
2095,
2095,
2060,
2080,
212306,
37.98422755716825,
-52.800564872623454,
-60.17578842366416,
7.375223551040705,
1969.2768904917757,
2107.25,
2245.2231095082243,
-0.13095086915005272,
2053,
2107.25,
2069.276737350029,
64.43243831882617,
-5223630
],
[
2095,
2095,
2070,
2090,
259053,
39.488275876698566,
-47.88412351185616,
-57.71745544130256,
9.833331929446402,
1969.7646482774317,
2102.25,
2234.7353517225683,
-0.12604148100612994,
2068,
2102.25,
2073.4213898800235,
61.61583558176716,
-4964577
],
[
2090,
2110,
2080,
2100,
281590,
41.02850887628583,
-42.6888019498665,
-54.71172474301535,
12.022922793148851,
1988.865297092066,
2093.5,
2198.134702907934,
-0.09996150265864243,
2082,
2093.5,
2078.737111904019,
59.35756161164094,
-4682987
],
[
2100,
2130,
2090,
2115,
320658,
43.35748670634459,
-36.935330048594096,
-51.15644580413111,
14.221115755537014,
2005.7751728761627,
2087.5,
2169.2248271238373,
-0.07829923556774827,
2095,
2087.5,
2085.989689523215,
57.97487863938087,
-4362329
],
[
2140,
2140,
2090,
2095,
318164,
41.03070498121398,
-33.602150296331274,
-47.645586702571144,
14.04343640623987,
2011.648098426419,
2083.75,
2155.851901573581,
-0.06920398471369504,
2096,
2083.75,
2087.791751618572,
57.405244450853665,
-4680493
],
[
2185,
2255,
2160,
2195,
3011388,
54.25068569172366,
-22.630546213545585,
-42.64257860476604,
20.01203239122045,
2003.7824197592345,
2085.75,
2167.7175802407655,
-0.07859770369484888,
2119,
2085.75,
2109.2334012948577,
64.73344127579269,
-1669105
],
[
2280,
2475,
2260,
2340,
17361227,
66.11343027094316,
-2.2097105793000082,
-34.55600499967283,
32.34629442037282,
1957.1243897369993,
2095.25,
2233.3756102630005,
-0.13184642430545335,
2169,
2095.25,
2155.3867210358862,
80.10962404180749,
15692122
],
[
2340,
2590,
2340,
2530,
10302178,
75.19116125882019,
28.971396662109782,
-21.850524667316307,
50.82192132942609,
1878.5091307055086,
2117,
2355.4908692944914,
-0.2253102213457642,
2255,
2117,
2230.309376828709,
92.24465089596411,
25994300
]
] |
no news data
|
0
|
[
[
161000,
162300,
160800,
162200,
21168,
26.390820769677582,
-4404.608652065566,
-5199.145094460268,
794.5364423947021,
157217.5519042238,
166125,
175032.4480957762,
-0.10723790032537185,
163880,
166125,
164159.2955076694,
3633.553794298681,
-373038
],
[
161700,
170000,
161700,
169400,
56558,
41.8828888222831,
-3711.7579985297634,
-4901.667675274168,
1189.9096767444044,
158228.94184376468,
165750,
173271.05815623532,
-0.09075183295608227,
164460,
165750,
165207.43640613553,
3966.871380420204,
-316480
],
[
169400,
171600,
167700,
169900,
29514,
42.78346645165079,
-3086.741013582592,
-4538.682342935853,
1451.9413293532607,
160202.53012018395,
165330,
170457.46987981605,
-0.062027095866643116,
165380,
165330,
166145.94912490842,
3962.094853247332,
-286966
],
[
170100,
171000,
168800,
170600,
23803,
44.08970248049941,
-2506.0383500076423,
-4132.153544350211,
1626.1151943425684,
160332.20155345267,
165295,
170257.79844654733,
-0.06004777454305729,
166660,
165295,
167036.75929992675,
3836.230935158237,
-263163
],
[
171000,
174000,
169900,
173100,
34842,
48.6027188976099,
-1823.0828346710477,
-3670.339402414378,
1847.2565677433304,
159617.56318749968,
165685,
171752.43681250032,
-0.07324062905513866,
169040,
165685,
168249.4074399414,
3855.0715826469345,
-228321
],
[
172400,
175000,
172300,
174400,
19962,
50.82553131023269,
-1163.524150750105,
-3168.9763520815236,
2005.4522013314186,
159036.50118648066,
166195,
173353.49881351934,
-0.08614577831486316,
171480,
166195,
169479.5259519531,
3772.5664696007248,
-208359
],
[
173700,
174700,
172000,
174500,
33067,
51.00107714602051,
-625.5391516582167,
-2660.2889119968627,
2034.749760338646,
158783.49567360795,
166735,
174686.50432639205,
-0.0953789465486197,
172500,
166735,
170483.6207615625,
3695.954578914959,
-175292
],
[
175000,
177400,
173700,
176600,
25261,
54.66142765181356,
-29.39091417414602,
-2134.1093124323193,
2104.7183982581732,
158381.80419015046,
167360,
176338.19580984954,
-0.10729201493606044,
173840,
167360,
171706.89660925,
3696.24353756389,
-150031
],
[
175300,
180800,
175100,
180500,
28973,
60.55475771462619,
749.1228435603844,
-1557.4628812337787,
2306.585724794163,
157759.71078153324,
168235,
178710.28921846676,
-0.12453162800210132,
175820,
168235,
173465.5172874,
3839.3689991664696,
-121058
],
[
181000,
188800,
180400,
186800,
76107,
67.82941459317728,
1853.0966099499783,
-875.3509829970275,
2728.447592947006,
156412.03008907376,
169440,
182467.96991092624,
-0.15377679309403025,
178560,
169440,
176132.41382992,
4165.128356368865,
-44951
]
] |
"AI·과학기술 총괄" 17년 만에 과기부총리직 신설…신세계그룹, 대학생 그리스 탐방·인문학 특강 진행 [AI 프리즘*대학생 취준생 뉴스]: 대기업 근로자 지난 20년간 임금·근속 연수 늘어······령층 정규직 많아 청년 고용 줄여과기부총리 17년 만에 신설로 AI 생태계 확대···국가AI전략위원회도 대통령 직속 출범신세계그룹 대학생 30명 그리스 탐방 제공···인문학 사회공헌 프로그램 확대 운영[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재단의 지원을 받아 개발한 ‘인공지능(AI) 기반 맞춤형 뉴스 추천 및 요약 서비스’입니다. 독자 유형별 맞춤 뉴스 6개를 선별해 제공합니다. 대기업 청년 채용 감소에 과기부총리 신설 [AI PRISM x D•LOG][주요 이슈 브리핑]■ 대기업 정규직의 청년 고용 절벽 현실화: 대기업 정규직 중 고령자 고용이 20년간 492.6% 폭증한 반면 청년 고용은 1.8% 급감하며 청년층 취업 문턱이 더욱 높아진 상황이다. 대기업과 중소기업 간 임금 격차가 43%에 달하고 근속연수 차이도 2배 이상 벌어지면서 취준생들의 대기업 집중 현상은 더욱 가속화될 전망이다.■ AI 생태계 강화를 위한 정부 조직 전면 재편: 17년 만에 과기부총리직이 신설되고 대통령 산하 국가AI전략위원회가 출범하면서 AI 인재 육성과 정책 지원이 본격 궤도에 올랐다. 이와 함께 통계청의 국가데이터처 승격과 특허청의 지식재산처 격상으로 데이터·지식재산 분야 전문 인력 수요도 크게 늘어날 것으로 보인다.■ 글로벌 기업들의 인재 확보 전략 다변화: 신세계그룹이 대학생 대상 인문학 프로그램을 확대하고 삼성전자가 HBM4 개발 인력 확보에 나서는 등 기업들의 인재 양성 방식이 다양화되고 있다. 한편 미국 투자 기업들의 현지 인력 확보 어려움이 가중되면서 글로벌 업무 역량을 갖춘 인재에 대한 수요가 급증하고 있는 모습이다.[대학생 취업준비생 관심 뉴스]1. 대기업 정규직 ‘철옹성’ …고령층 늘고 청년 감소- 핵심 요약: 대기업 근로자 중심으로 지난 20년간 임금과 근속 연수가 늘어나면서 대·중소기업의 근로 조건 격차가 더욱 벌어진 것으로 조사됐다. 한국경영자총협회는 7일 이 같은 내용이 담긴 ‘우리나라 노동시장 이중구조 실태와 시사점’ 보고서를 발표했다. 이에 따르면 대기업 정규직들의 근속 연수가 늘면서 청년 채용은 줄어든 것으로 확인됐다. 지난 20년간 대기업 정규직 중 고령자(55~59세) 고용은 492.6%나 증가했다. 반면 청년(23~27세) 고용은 1.8% 감소했다. 이에 따라 대기업 정규직 내 고령자 비중은 20년간 2.9%에서 9.3%로 6.4%포인트 증가했으나 청년 비중은 오히려 6.4%포인트 감소(13.7%→7.3%)했다. 임영태 경총 고용·사회정책본부장은 “노동 법제와 사회 안전망으로 두텁게 보호받는 약 12%의 대기업 정규직과 보호 수준이 상대적으로 낮은 약 88%의 중소기업 또는 비정규직 근로자로 구분되는 국내 노동시장 이중구조는 청년에게 좌절감을 안기고 기업 활력을 떨어뜨리는 주요 요인”이라고 지적했다.2. 17년 만에 과기부총리직 신설…AI·과학기술 총괄- 핵심 요약: 정부가 17년 만에 과학기술 정책을 총괄할 과학기술부총리직을 신설하고 인공지능(AI) 생태계 강화를 위해 대통령 산하에 국가AI전략위원회를 설립한다. 윤호중 행정안전부 장관은 7일 정부서울청사에서 정부 조직 개편안을 발표하며 이같은 내용을 발표했다. 또한 통계청과 특허청을 각각 국가데이터처와 지식재산처로 격상해 AI 생태계 조성에 필요한 데이터·지식재산 기반을 강화하는 방향으로 조직을 재정비할 계획이다. 과기부총리직은 과학기술정보통신부 장관이 겸임하며 배경훈 과기정통부 장관이 첫 과기부총리를 맡게 된다. 신설되는 과기부총리는 기초과학 예산 편성과 AI 정책 수립 등에서 현장의 목소리를 반영하고 영향력을 행사할 것으로 기대된다.3. 신세계그룹 ‘지식향연’…대학생 그리스 탐방·인문학 특강 진행- 핵심 요약: 신신세계그룹은 인문학 사회공헌 프로그램 ‘신세계 지식향연’의 올해 주제를 ‘미래를 위한 통찰을 얻는 여행, 그랜드투어’로 정하고 대학생들명에게 그리스 탐방 기회를 제공했으며 다음 달부터 내년 2월까지 매달 인문학 특강을 한다고 7일 알렸다. 신세계그룹은 공모전과 면접을 거쳐 선발한 대학생 30명을 선발해 지난달 송동훈 문명탐험가와 함께 그리스 정교회 다프니 수도원과 아테네의 아크로폴리스, 파르테논 신전, 마라통 평원 등을 여행하도록했다. 신세계그룹은 또 내년 2월까지 매달 역대 지식향연 참가자 가운데 신청자 50명을 대상으로 인문학 석학을 초빙해 특강을 진행할 예정이다. 이외에도 12월에는 역대 해외 탐방 참가자 전원을 초대하는 ‘지식향연 홈커밍데이’를 열고 교류하는 시간도 갖을 예정이다.[대학생 취업준비생 참고 뉴스]4. 삼성전자 ‘평택 5공장’ 건설 채비…HBM4로 역전 노린다- 핵심 요약: 삼성전자가 경기도 평택 5공장(P5) 건설 재개에 시동을 걸며 차세대 고대역폭메모리(HBM) 생산능력 선제 확보에 나선다. 7일 반도체 업계에 따르면 삼성전자 평택캠퍼스 5공장 부지에서 최근 작업자들이 철골 구조물을 옮기고 안전 교육을 받는 등 본격적인 공사를 앞둔 준비 작업이 본격적이다. 이르면 다음 달 착공을 목표로 투자를 재개할 예정이다. 삼성전자는 당초 지난해 5공장을 착공하려다 반도체 업황 악화 등을 고려해 미룬 바 있다. 삼성전자는 P5 착공을 계기로 HBM 공급 확대를 노리고 있다. HBM은 여러 개의 D램을 수직으로 쌓아 데이터처리 속도를 혁신적으로 높인 고성능 메모리로 현재 시장의 주력은 엔비디아 블랙웰 칩에 탑재되는 5세대 제품인 HBM3E다. 삼성전자는 이달 중 엔비디아의 HBM3E 퀄테스트를 통과할 가능성이 큰 것으로 알려졌다.5. 조기 수습했지만…인력 확보 등 기업들 美투자 차질 불가피- 핵심 요약: 현대자동차와 LG에너지솔루션(373220) 등 기업과 정부의 총력 대응에 미국 조지아주 배터리 합작공장(HL-GA 배터리 회사) 구금 사태가 조기 수습 단계에 접어들었지만 현지 투자 기업들에 여진은 지속될 것으로 분석된다. 한국인 직원만 300여 명이 동시에 구금됐던 만큼 기존 출국 관해 재검토, 현지 인력 충원에 따른 공장 건설 및 투자 지연이 불가피한 상황이다. 7일 업계에 따르면 미국 이민 당국에 구금됐던 LG에너지솔루션 및 협력사 한국 직원 300여 명에 대한 석방 교섭이 마무리됐지만 국내 산업계는 후속 대책 마련에 분주하다. 우선 LG에너지솔루션은 정부와 미국 간 남은 행정절차가 마무리되는 대로 고객 미팅 등을 제외한 미국 출장을 전면 중단하고 현재 출장자는 업무 현황 등을 고려해 즉시 귀국 또는 숙소에 대기하도록 하는 등 임직원 안전을 강화할 예정이다. 현대차(005380) 또한 임직원에게 당분간 미국 출장을 최소화하고 필수 불가결한 일이 아니면 출장을 보류하도록 내부 지침을 내린 상황이다.6. 78년 만에 사라지는 검찰…1만명 인력 조정·보완수사권 등 난제 산적- 핵심 요약: 정부·여당이 추진하는 ‘검찰 개혁’으로 검찰청이 역사 속으로 사라지게 됐지만 수사기관 개편은 여전히 넘어야 할 산이 많다. 검찰의 수사·기소권을 분리해 신설되는 중대범죄수사청과 공소청이 각각 행정안전부·법무부 산하로 나뉘게 되면서 전직(직렬을 달리하는 임명)과 국제 공조 수사 체제 개편 등 해결해야하는 과제가 남아있기 때문이다. 당정이 7일 발표한 검찰 개혁의 핵심은 중수청·공소청을 내년 9월께 신설함으로써 검찰에 집중된 수사·기소권을 쪼개는 것이다. 수사·기소권을 지닌 두 기관이 새로 생기면서 검찰은 설립 78년 만에 공식 폐지된다. 중수청이 행안부 산하에 신설되며 전직 등 인력 구조 개편이 필요한 상황이다. 공소청의 경우 법무부 산하로 같은 직렬이라 검사나 수사관이 전직할 필요는 없지만 중수청은 행안부로 이동한 데 따라 검사·수사관은 기존 검찰청을 사직하고 옮겨야 한다. 이를 두고 법조계 안팎에서는 새로운 수사·기소 시스템 구축이 시작됐으나 중수청·공소청이 제 궤도에 오르기까지 갈 길이 멀다는 지적의 목소리가 나온다.[자주 묻는 질문]Q. 대기업 취업이 이렇게 어려워진 이유는 뭔가요?A. 대기업 정규직의 고령화가 주요 원인입니다. 지난 20년간 고령자(55~59세) 고용이 492.6% 증가한 반면 청년(23~27세) 고용은 1.8% 감소했습니다. 대기업 정규직의 평균 근속연수가 늘어나면서 신규 채용 여력이 줄어들었고, 대·중소기업 간 임금 격차가 43%에 달해 대기업 쏠림 현상이 더욱 심화된 구조적 문제입니다.Q. AI 분야 취업 전망이 정말 좋아질까요?A. 정부 조직 개편으로 AI 분야 성장 가능성이 크게 높아졌습니다. 17년 만에 과기부총리가 신설되고 국가AI전략위원회가 출범하면서 AI 정책 지원이 본격화되었습니다. 통계청이 국가데이터처로, 특허청이 지식재산처로 승격되면서 데이터·지식재산 전문가 수요도 늘어날 전망입니다. 정부가 'AI 3강 도약'을 목표로 생태계 조성에 박차를 가하고 있어 AI 산업 전 주기에 걸친 정책 조정과 범부처 협업이 강화될 것으로 보입니다.[취준생 핵심 체크포인트]✓ 대기업 쏠림 현상 탈피: 중소기업·스타트업 포함한 다각화된 취업 전략 수립하고 성장 가능성 높은 기업 발굴✓ AI·데이터 관련 역량 강화: 정부 AI 생태계 강화 정책에 맞춰 데이터 분석, 지식재산권 등 전문 지식 습득✓ 기업 인재 양성 프로그램 적극 활용: 신세계 지식향연 같은 기업 사회공헌 프로그램 지원하여 차별화된 경험 쌓기✓ 글로벌 업무 역량 개발: 미국 투자 기업 증가에 따른 H-1b 비자 요건 숙지하고 국제 업무 경험 쌓기[키워드 TOP 5]대기업 정규직 고령화, AI 생태계 강화, 기업 인재 양성 프로그램, 미국 투자 차질, 검찰 개혁, AI PRISM, AI 프리즘 9월8일(월) 서울경제 1면 언박싱 빗썸, 신세계사이먼 부산 프리미엄 아울렛서 '비트코인 채굴' 팝업 부스 운영: ⓒ빗썸-신세계사이먼 부산 프리미엄 아울렛 '그랜드 애니버서리'에 팝업 부스로 참여-시흥·파주 이어 부산·울산·경남 고객과 첫 만남[디지털데일리 박기록기지] 빗썸이 신세계사이먼 부산 프리미엄 아울렛 개점 12주년을 기념하는 '그랜드 애니버서리(Grand Anniversary)' 행사에 참여해 오는 14일까지 오프라인 팝업 부스를 운영한다고 9일 밝혔다.빗썸에 따르면, 이번 팝업은 앞서 시흥점과 파주점에 이어, 부산·울산·경남 지역으로 확대해 진행하는 것이다. 빗썸은 지역 고객과의 첫 오프라인 접점을 마련하고 브랜드 경험을 넓혀 나간다는 계획이다.빗썸의 팝업 부스는 신세계사이먼 부산 프리미엄 아울렛 ‘사우스(South) 테이스트 빌리지’에서 만나볼 수 있다. '비트코인 채굴'이라는 이색 콘셉트로 꾸며진 공간에서는 △아울렛 영수증 인증 시 참여 가능한 '팝콘 뽑기' △신규 가입 고객 대상 웰컴미션 2만원을 포함한 총 7만 원 상당의 혜택 증정 등 다양한 이벤트가 마련돼 있다.빗썸의 오프라인 팝업은 온라인에서도 화제를 모으고 있다. 지난 파주점 행사를 담은 신세계 아울렛 공식 인스타그램 릴스 영상(돈 쓰러 갔다가 돈 벌게 된 사연)은 175만 회 이상 조회수를 기록하며 높은 관심을 받았다.빗썸 관계자는 "이번 팝업은 빗썸이 부산·울산·경남 고객들과 직접 소통할 수 있는 기회라는 점에서 의미가 크다"며 "더 많은 분들이 일상 속에서 가상자산을 친근하게 경험하실 수 있도록 앞으로도 다양한 접점을 마련할 것"이라고 말했다.
|
0
|
[
[
11140,
11300,
10910,
11210,
108510,
67.27191696797763,
62.49018974860519,
-66.31058846389229,
128.80077821249748,
9746.158201954813,
10472,
11197.841798045187,
-0.13862524790778968,
10892,
10472,
10802.391040400247,
470.3245037058207,
834457
],
[
11010,
11440,
10810,
11100,
138967,
63.430102812686215,
87.019607121827,
-35.644549346748434,
122.66415646857543,
9719.573638561364,
10496,
11272.426361438636,
-0.1479470963107158,
10972,
10496,
10861.912832320199,
481.7298962982621,
695490
],
[
11110,
11300,
10700,
11050,
137762,
61.70511621139616,
101.2575311934761,
-8.26413323870353,
109.52166443217962,
9725.141689660622,
10533.5,
11341.858310339378,
-0.1534833265940813,
11042,
10533.5,
10899.53026585616,
490.1777608483862,
557728
],
[
11000,
11240,
10790,
11030,
150351,
60.99062308422815,
109.66322633572418,
15.321338676182013,
94.34188765954217,
9742.814920252853,
10571,
11399.185079747147,
-0.15669001603389404,
11088,
10571,
10925.624212684928,
487.3079207877872,
407377
],
[
10860,
11160,
10790,
11000,
78710,
59.87075325170035,
112.60599915274724,
34.77827077149506,
77.82772838125219,
9764.461325602508,
10605,
11445.538674397492,
-0.15851743034370436,
11078,
10605,
10940.499370147943,
478.9287835886596,
328667
],
[
11000,
11200,
10700,
11040,
109087,
60.901583292470654,
116.81921433243588,
51.18645948368322,
65.63275484875265,
9797.051692752531,
10643.5,
11489.948307247469,
-0.15905450411001432,
11044,
10643.5,
10960.399496118354,
480.43387047518394,
437754
],
[
11040,
11220,
10500,
10620,
129477,
47.193365633442035,
85.28461979421627,
58.00609154578983,
27.27852824842644,
9916.33564294694,
10681,
11445.66435705306,
-0.14318216591200442,
10948,
10681,
10892.319596894684,
497.5457368698137,
308277
],
[
10690,
11000,
10430,
11000,
140533,
56.69161175881386,
89.91951444610459,
64.38877612585279,
25.5307383202518,
10051.041704780535,
10735.5,
11419.958295219465,
-0.12751307255730335,
10938,
10735.5,
10913.855677515747,
502.72104137911276,
448810
],
[
11350,
11380,
10690,
11000,
188340,
56.691611758813856,
92.52611835346761,
70.01624457137575,
22.50987378209186,
10203.440786845154,
10788,
11372.559213154846,
-0.10837211960601512,
10932,
10788,
10931.084542012597,
516.0981098520333,
448810
],
[
10950,
11100,
10720,
11020,
109077,
57.16193939378449,
95.10934228825863,
75.03486411475234,
20.074478173506293,
10325.553140939119,
10832,
11338.446859060881,
-0.09350939052084219,
10936,
10832,
10948.867633610078,
506.37681629117384,
557887
]
] |
no news data
|
0
|
[
[
15990,
16010,
15630,
15820,
235533,
64.38578516006082,
498.98876285975894,
268.51733430794565,
230.4714285518133,
12525.691497558924,
14916,
17306.308502441076,
-0.3205026149693049,
16068,
14916,
15452.426144250887,
852.8958575603498,
5282574
],
[
15850,
16180,
15700,
15830,
203705,
64.442752433221,
506.52595374847806,
316.11905819605215,
190.4068955524259,
12537.019479188382,
14962,
17386.98052081162,
-0.32415192097468504,
15956,
14962,
15527.94091540071,
826.260439163182,
5486279
],
[
16000,
16220,
15320,
15490,
511357,
60.87725041424501,
479.53627762142605,
348.80250208112693,
130.73377554029912,
12536.935634737656,
14959,
17381.064365262344,
-0.32382704261813544,
15782,
14959,
15520.352732320569,
831.5275506515261,
4974922
],
[
15360,
15400,
15010,
15360,
188945,
59.52122574584729,
442.55534871708187,
367.5530714083179,
75.00227730876395,
12535.954365294681,
14947,
17358.04563470532,
-0.32261264932164563,
15718,
14947,
15488.282185856457,
806.4184398907029,
4785977
],
[
15470,
15570,
15170,
15480,
219963,
60.398127343560446,
418.1109702453923,
377.66465117573284,
40.44631906965947,
12537.121932921986,
14937,
17336.878067078014,
-0.3213333423147907,
15596,
14937,
15486.625748685166,
777.3885513270812,
5005940
],
[
15880,
16250,
15310,
16040,
554939,
64.28633453214032,
438.86695896135643,
389.90511273285756,
48.96184622849887,
12535.196570721386,
14985,
17434.803429278614,
-0.3269674246618104,
15640,
14985,
15597.300598948133,
789.0036548037183,
5560879
],
[
17040,
17050,
16170,
16420,
1351611,
66.67720141804742,
480.4408309301434,
408.01225637231477,
72.42857455782865,
12518.425690808077,
15051,
17583.57430919192,
-0.3365323645195565,
15758,
15051,
15761.840479158507,
804.7891080320242,
6912490
],
[
17100,
17350,
16710,
17170,
1184698,
70.82814948856361,
567.3669034876802,
439.88318579538793,
127.48371769229232,
12446.532740465373,
15151,
17855.467259534627,
-0.3570018163203257,
16094,
15151,
16043.472383326807,
813.7327431725939,
8097188
],
[
17450,
17620,
16550,
17080,
592708,
69.70602235772556,
621.8261694118155,
476.2717825186735,
145.554386893142,
12492.087436409452,
15292.5,
18092.912563590548,
-0.36624653439143995,
16438,
15292.5,
16250.777906661446,
832.0375472316944,
7504480
],
[
17140,
17140,
16590,
16610,
321218,
64.00334414964621,
619.9144698434138,
505.0003199836216,
114.91414985979225,
12639.318565838588,
15425,
18210.68143416141,
-0.3611904614795996,
16664,
15425,
16322.622325329157,
811.8920081437162,
7183262
]
] |
no news data
|
0
|
[
[
606,
609,
602,
607,
16207,
52.410339786232576,
0.6843186306577991,
0.5975243644042612,
0.08679426625353792,
585.9225284700644,
604.75,
623.5774715299356,
-0.062265304770353254,
605.6,
604.75,
607.8887643677228,
14.430390792086408,
-34655
],
[
610,
610,
601,
608,
23933,
53.076098006947205,
0.6602760491248318,
0.6100747013483754,
0.05020134777645646,
587.6676358562847,
605.55,
623.4323641437152,
-0.05906156103943596,
605.2,
605.55,
607.9110114941783,
14.042505735508808,
-10722
],
[
610,
620,
601,
618,
21615,
59.219896226579216,
1.4316355530618239,
0.7743868716910651,
0.6572486813707588,
588.368737087946,
606.5999999999999,
624.8312629120538,
-0.060109670003474856,
609.6,
606.5999999999999,
609.9288091953426,
14.396612468686751,
10893
],
[
618,
623,
600,
623,
34788,
61.90560312378065,
2.418522508533215,
1.1032139990594951,
1.3153085094737198,
589.2271192239551,
607.9999999999999,
626.7728807760446,
-0.061752897289620926,
612.4000000000001,
607.9999999999999,
612.5430473562741,
15.01114014949484,
45681
],
[
623,
660,
623,
624,
186842,
62.438408927926545,
3.243935108876599,
1.531358221022916,
1.712576887853683,
591.6462789955845,
609.7,
627.7537210044156,
-0.059221653286585504,
616,
609.7,
614.8344378850193,
16.581772995959497,
232523
],
[
640,
640,
617,
617,
106149,
56.48304048519601,
3.2952534127481385,
1.8841372593679604,
1.4111161533801782,
596.0116902841617,
611.1500000000001,
626.2883097158385,
-0.04954040649869403,
618,
611.1500000000001,
615.2675503080154,
17.04021778196239,
126374
],
[
626,
639,
617,
636,
55613,
65.9705458540827,
4.813576831305568,
2.470025173755482,
2.3435516575500857,
593.8729665378203,
612.5500000000001,
631.2270334621799,
-0.06098125365171755,
623.6,
612.5500000000001,
619.4140402464124,
17.39448794039365,
181987
],
[
630,
636,
606,
609,
163432,
49.466240735563204,
3.7944447309582756,
2.734909085196041,
1.0595356457622347,
594.329473691729,
612.75,
631.170526308271,
-0.060124116877261366,
621.8000000000001,
612.75,
617.3312321971299,
18.29488165893696,
18555
],
[
617,
617,
605,
611,
51290,
50.45501640258641,
3.112282034321993,
2.8103836750212317,
0.30189835930076114,
594.9686050840849,
613.05,
631.131394915915,
-0.058988320417307234,
619.4000000000001,
613.05,
616.064985757704,
17.845247254727177,
69845
],
[
620,
620,
611,
614,
21340,
51.97303552932349,
2.781672718902314,
2.8046414837974485,
-0.02296876489513444,
595.8186092473644,
613.5,
631.1813907526356,
-0.057641045648363795,
617.4000000000001,
613.5,
615.6519886061633,
17.213443879389523,
91185
]
] |
no news data
|
0
|
[
[
22300,
22650,
22100,
22400,
36188,
36.86716334237191,
-701.8723657308692,
-697.6581151456128,
-4.214250585256423,
21215.32736888623,
23265,
25314.67263111377,
-0.17620224638846094,
22240,
23265,
22528.589245638286,
776.7194470018072,
-508722
],
[
22700,
23000,
22350,
22450,
68313,
37.6069584914798,
-668.5909014080607,
-691.8446723981024,
23.25377099004163,
21137.628373724216,
23187.5,
25237.371626275784,
-0.17680833434184662,
22240,
23187.5,
22512.87139651063,
767.6680579302496,
-440409
],
[
22600,
22700,
22350,
22600,
51247,
39.88289515232391,
-622.9305985749961,
-678.0618576334812,
55.13125905848506,
21119.385505322723,
23095,
25070.614494677277,
-0.17108590557932682,
22360,
23095,
22530.297117208505,
737.834625220946,
-389162
],
[
22800,
24100,
22750,
23900,
138712,
55.151745436110765,
-476.3542291351296,
-637.7203319338109,
161.36610279868137,
21139.113530468403,
23077.5,
25015.886469531597,
-0.1679892942937144,
22710,
23077.5,
22804.237693766805,
792.2750091337356,
-250450
],
[
24500,
24750,
23850,
24500,
177780,
60.17881649429896,
-308.22340716218605,
-571.820946979486,
263.5975398173,
21150.2001164997,
23072.5,
24994.7998835003,
-0.16663126089503102,
23170,
23072.5,
23143.390155013443,
799.9696513384688,
-72670
],
[
24800,
24850,
24050,
24550,
311646,
60.57540503033809,
-168.99585824136375,
-491.2559292318616,
322.26007099049787,
21273.093138252283,
23035,
24796.906861747717,
-0.1529765019967629,
23600,
23035,
23424.712124010755,
799.9718191000068,
238976
],
[
25000,
25900,
24900,
25400,
229625,
66.65518556358829,
9.817701263455092,
-391.0412031327983,
400.85890439625337,
21210.66373527382,
23050,
24889.33626472618,
-0.15959533750335603,
24190,
23050,
23819.769699208606,
839.2595463071492,
468601
],
[
26000,
26050,
25150,
25800,
182266,
69.0722835997448,
181.7107441659391,
-276.4908136730508,
458.2015578389899,
20955.315991134474,
23160,
25364.684008865526,
-0.19038722010928552,
24830,
23160,
24215.815759366884,
843.5981501423528,
650867
],
[
26200,
26950,
25750,
26950,
217638,
74.74121230947405,
406.0518946545999,
-139.9822720075207,
546.0341666621206,
20549.541877959487,
23330,
26110.458122040513,
-0.23835903317964102,
25440,
23330,
24762.652607493506,
869.0554251321847,
868505
],
[
26300,
26850,
26050,
26650,
86456,
71.08093194455263,
553.2587573490782,
-1.334066136200903,
554.5928234852792,
20396.42065020114,
23527.5,
26658.57934979886,
-0.26616337050675676,
25870,
23527.5,
25140.122085994808,
871.2657519084573,
782049
]
] |
no news data
|
0
|
[
[
3345,
3390,
3335,
3380,
15334,
35.7147759078958,
-94.780598825369,
-102.09316905468603,
7.312570229317032,
3242.7409818504098,
3465.25,
3687.7590181495902,
-0.1284230679746571,
3362,
3465.25,
3388.1666406179015,
69.13557687662983,
-374418
],
[
3435,
3435,
3350,
3380,
31897,
35.7147759078958,
-89.80693311573032,
-99.6359218668949,
9.828988751164587,
3240.783625811569,
3453,
3665.216374188431,
-0.12291710060146598,
3373,
3453,
3386.5333124943213,
70.26874995687055,
-374418
],
[
3380,
3415,
3360,
3410,
24733,
40.4513215041512,
-82.49358325073399,
-96.20745414366273,
13.713870892928739,
3243.463695428363,
3443,
3642.536304571637,
-0.11590839649819179,
3385,
3443,
3391.226649995457,
69.17812495995123,
-349685
],
[
3410,
3460,
3385,
3450,
47329,
46.14864186931051,
-72.63276972971698,
-91.4925172608736,
18.859747531156614,
3251.467412903551,
3435,
3618.532587096449,
-0.106860312719912,
3393,
3435,
3402.981319996366,
69.59397317709758,
-302356
],
[
3450,
3480,
3445,
3470,
24001,
48.786998100731765,
-62.48389566362448,
-85.69079294142378,
23.2068972777993,
3271.502512369261,
3426,
3580.497487630739,
-0.09019117783464052,
3418,
3426,
3416.385055997093,
67.12297509301918,
-278355
],
[
3470,
3500,
3455,
3465,
37424,
48.15185081015442,
-54.21929181510541,
-79.39649271616011,
25.177200901054704,
3290.310173652714,
3418.5,
3546.689826347286,
-0.07499770445943298,
3435,
3418.5,
3426.1080447976747,
65.54276258637495,
-315779
],
[
3470,
3475,
3435,
3460,
52539,
47.48608513047535,
-47.52515157122252,
-73.0222244871726,
25.49707291595007,
3321.1809385582114,
3410.5,
3499.8190614417886,
-0.05237886611452196,
3451,
3410.5,
3432.8864358381397,
63.718279544491025,
-368318
],
[
3490,
3490,
3415,
3425,
30202,
43.00381405962199,
-44.53088042206946,
-67.32395567415196,
22.793075252082502,
3324.942205251811,
3407.5,
3490.057794748189,
-0.048456519294608265,
3454,
3407.5,
3431.309148670512,
64.52411671988453,
-398520
],
[
3425,
3445,
3390,
3420,
37127,
42.38826309624151,
-42.076327465644226,
-62.27443003245041,
20.198102566806185,
3324.9752773581117,
3406.75,
3488.5247226418883,
-0.04800746907867515,
3448,
3406.75,
3429.0473189364097,
63.84382266846421,
-435647
],
[
3395,
3425,
3390,
3405,
26145,
40.51466997343716,
-40.8703235543062,
-57.99360873682157,
17.123285182515374,
3324.460698293652,
3405.5,
3486.539301706348,
-0.047593188492936686,
3435,
3405.5,
3424.237855149128,
61.78354962071677,
-461792
]
] |
no news data
|
0
|
[
[
6480,
6600,
6420,
6600,
35933,
41.931882647816785,
-103.98067351021382,
-87.31965639618456,
-16.661017114029264,
6400.313512330921,
6702,
7003.686487669079,
-0.09002879369414468,
6502,
6702,
6572.944943894301,
111.59434186231078,
-924994
],
[
6610,
6610,
6530,
6550,
34840,
39.046390162185325,
-100.40268246596861,
-89.93626161014137,
-10.466420855827238,
6395.5285178298245,
6682.5,
6969.4714821701755,
-0.08588746192897134,
6494,
6682.5,
6568.355955115441,
109.33760315786002,
-959834
],
[
6570,
6600,
6550,
6550,
20316,
39.046390162185325,
-96.45522301573692,
-91.24005389126049,
-5.215169124476432,
6395.857268772441,
6663.5,
6931.142731227559,
-0.08033097658214426,
6520,
6663.5,
6564.684764092353,
105.09920293229858,
-959834
],
[
6550,
6620,
6550,
6560,
36130,
40.00401876441139,
-91.46555851181529,
-91.28515481537146,
-0.18040369644383247,
6389.693558361761,
6650.5,
6911.306441638239,
-0.07843213040771053,
6546,
6650.5,
6563.747811273883,
102.59211700856297,
-923704
],
[
6540,
6610,
6540,
6600,
44711,
43.807003189748265,
-83.32305146729777,
-89.69273414575673,
6.3696826784589575,
6386.566416089282,
6642,
6897.433583910718,
-0.07691465941304365,
6572,
6642,
6570.998249019107,
100.26410865080847,
-878993
],
[
6640,
6640,
6550,
6550,
45151,
40.36287596387119,
-79.98264792566897,
-87.75071690173918,
7.768068976070211,
6395.080105482938,
6625,
6854.919894517062,
-0.06940977947684888,
6562,
6625,
6566.798599215286,
99.53095803289358,
-924144
],
[
6610,
6630,
6570,
6580,
37460,
43.24602984724206,
-74.06087708335963,
-85.01274893806328,
10.951871854703654,
6406.892545281664,
6611.5,
6816.107454718336,
-0.061894412680431415,
6568,
6611.5,
6569.438879372229,
98.13588960197261,
-886684
],
[
6580,
6640,
6570,
6610,
67476,
46.05463046375762,
-66.18415204071425,
-81.24702955859348,
15.06287751787923,
6412.957837239434,
6603.5,
6794.042162760566,
-0.05770944582738414,
6580,
6603.5,
6577.5511034977835,
96.12618320183171,
-819208
],
[
6600,
6640,
6600,
6620,
45886,
46.99622508521546,
-58.460972568092075,
-76.6898181604932,
18.22884559240113,
6414.200810920057,
6599.5,
6784.799189079943,
-0.056155523624499756,
6592,
6599.5,
6586.040882798227,
92.1171701159866,
-773322
],
[
6610,
6670,
6590,
6650,
59383,
49.82564578335684,
-49.35066417708458,
-71.22198736381148,
21.871323186726897,
6416.113295126479,
6597,
6777.886704873521,
-0.05483907984645173,
6602,
6597,
6598.832706238582,
91.2516579648447,
-713939
]
] |
카카오페이증권, 제주항공과 제휴 이벤트: [서울=뉴시스] 김진아 기자 = 카카오페이증권은 다음 달 31일까지 제주항공과 함께 '이륙하는 주식 거래' 이벤트를 진행한다고 16일 밝혔다. 이벤트는 올해 1월1일부터 7월29일까지 카카오페이증권에서 주식 거래를 하지 않은 이를 대상으로 진행된다. 카카오페이증권은 이벤트 페이지 '신청하기'를 통해 1만원 이상 주식 거래를 진행한 이들 전원에게 제주항공에서 쓸 수 있는 1만 J포인트를 제공한다. 포인트를 수령한 이들 중 100명을 추첨해 98명에게는 '골드 등급' 승급을, 2명에게는 1인당 2매 국제선 왕복 항공권을 제공한다. 혜택은 적용일로부터 6개월간 유지된다. 항공권 구매 고객에게는 주식 선물 이벤트를 진행한다. 이벤트 기간 제주항공 국제선 왕복항공권을 예매한 이들에게는 1000원~100만원 상당의 미국 인기 주식과 여행 관련 주식을 각 1종 지급한다.자세한 내용은 카카오페이 앱 증권 탭 또는 제주항공 앱을 통해 확인할 수 있다. 카카오페이증권, 제주항공과 제휴 이벤트 진행: 카카오페이증권(대표 신호철)이 제주항공과 손잡고 주식 투자와 여행을 동시에 즐길 수 있는 '이륙하는 주식 거래' 이벤트를 진행한다고 16일 밝혔다.이번 이벤트는 이달 8일부터 다음 달 31일까지 약 두 달간 진행된다. 주식 거래에 처음 도전하는 사용자와 항공권 구매 고객 모두에게 풍성한 혜택을 제공한다.올해 1월 1일부터 7월 29일까지 기간 동안 이벤트 페이지에서 '신청하기' 버튼을 누른 후 1만원 이상 주식 거래를 완료한 참가자 전원에게는 제주항공 'J 포인트 1만'이 지급된다. 추가로 J 포인트를 수령한 사용자 중 100명을 추첨해 98명에게는 제주항공 '골드 등급' 승급 혜택을, 나머지 2명에게는 1인당 2매의 국제선 왕복 항공권을 제공한다.지급된 J포인트와 골드 등급 혜택은 적용일로부터 6개월간 유지된다. 골드 등급 보유 시 우선 탑승과 추가 수하물 등 다양한 우대 서비스를 누릴 수 있다.항공권 구매 고객을 대상으로 '주식 선물' 이벤트도 함께 진행된다. 이벤트 기간 동안 제주항공 홈페이지와 모바일앱·웹에서 국제선 왕복항공권을 예매한 후 이벤트에 응모하면 카카오페이증권에서 최소 1000원부터 최대 100만원 상당 해외주식을 선물로 받을 수 있다. 제공 종목은 미국 인기주식(애플·엔비디아·테슬라)과 여행 관련 주식(라스베이거스 샌즈·힐튼 호텔·에어비앤비) 중 무작위로 각각 1종씩, 총 2종목이 응모자 전원에게 지급된다.
|
0
|
[
[
2700,
2785,
2700,
2735,
20702,
47.40852124994306,
-23.063452321599016,
-28.01595427665006,
4.952501955051044,
2652.221836571678,
2723.25,
2794.278163428322,
-0.05216426213408386,
2717,
2723.25,
2721.732410891506,
98.51902852150191,
-211118
],
[
2705,
2790,
2680,
2735,
37750,
47.40852124994306,
-20.489518745860096,
-26.51066717049207,
6.021148424631974,
2653.147775591829,
2724.25,
2795.352224408171,
-0.05219948566260143,
2721,
2724.25,
2724.385928713205,
99.3390979128232,
-211118
],
[
2710,
2775,
2710,
2745,
12721,
48.83328404172364,
-17.441684534146134,
-24.696870643222887,
7.255186109076753,
2657.2334720582066,
2727,
2796.7665279417934,
-0.0511672372143699,
2729,
2727,
2728.508742970564,
96.88630520476441,
-198397
],
[
2715,
2800,
2715,
2790,
77131,
54.771265244449786,
-11.265271011759069,
-22.010550716930123,
10.745279705171054,
2668.820087046453,
2734,
2799.179912953547,
-0.047680989724613786,
2745,
2734,
2740.8069943764513,
96.0372834044241,
-121266
],
[
2790,
2815,
2725,
2775,
8008,
52.580773241003925,
-7.4944026279881655,
-19.107321099141732,
11.612918471153566,
2670.6423506842584,
2737.25,
2803.8576493157416,
-0.04866756731445179,
2756,
2737.25,
2747.645595501161,
95.60604887553667,
-129274
],
[
2745,
2780,
2745,
2765,
24766,
51.11314872257969,
-5.252333066595384,
-16.336323492632463,
11.08399042603708,
2677.20757345726,
2741,
2804.79242654274,
-0.04654682710159798,
2762,
2741,
2751.116476400929,
91.27704538442691,
-154040
],
[
2740,
2790,
2740,
2775,
9595,
52.53975027574885,
-2.6381494151723928,
-13.596688677140449,
10.958539261968056,
2679.9719015639344,
2739.75,
2799.5280984360656,
-0.04363763002906517,
2770,
2739.75,
2755.8931811207435,
88.32868499982499,
-144445
],
[
2750,
2970,
2750,
2910,
136554,
66.67718837675868,
10.209295319305966,
-8.835491877851165,
19.04478719715713,
2650.5423559326723,
2747.25,
2843.9576440673277,
-0.07040323528424984,
2803,
2747.25,
2786.714544896595,
97.73377892840891,
-7891
],
[
2890,
2950,
2855,
2930,
26209,
68.18900415258965,
21.75405349795119,
-2.7175828026906945,
24.471636300641883,
2631.15584136406,
2757.25,
2883.34415863594,
-0.09146371104248069,
2831,
2757.25,
2815.371635917276,
97.53850900495114,
18318
],
[
2870,
3005,
2840,
3000,
210041,
72.83445971065417,
36.135228099476535,
5.052979377742751,
31.082248721733784,
2601.8555732208615,
2768.25,
2934.6444267791385,
-0.12021632929044594,
2876,
2768.25,
2852.297308733821,
102.35718693316892,
228359
]
] |
no news data
|
0
|
[
[
8580,
8580,
8510,
8550,
3317,
40.56626256811463,
-144.2768542407557,
-139.1135760984297,
-5.163278142326021,
8411.459675848273,
8704.5,
8997.540324151727,
-0.06733076550099994,
8508,
8704.5,
8579.904688641422,
207.77212061365253,
-361801
],
[
8550,
8660,
8520,
8560,
6016,
41.27299564530453,
-137.7671034006744,
-138.84428155887863,
1.077178158204248,
8399.275041879939,
8689.5,
8979.724958120061,
-0.06679900066058145,
8506,
8689.5,
8575.923750913138,
202.9312548555345,
-355785
],
[
8690,
8690,
8520,
8540,
9787,
40.242324507334416,
-132.69231737610062,
-137.61388872232305,
4.921571346222436,
8386.021231283823,
8674.5,
8962.978768716177,
-0.06651190701854331,
8522,
8674.5,
8568.739000730511,
200.57902236585346,
-365572
],
[
8480,
8620,
8480,
8550,
17746,
41.03519395837602,
-126.40646146082508,
-135.37240327002348,
8.965941809198398,
8374.284072173945,
8662.5,
8950.715927826055,
-0.06654335995983957,
8542,
8662.5,
8564.991200584409,
196.25194933972108,
-347826
],
[
8540,
8610,
8520,
8550,
8724,
41.03519395837602,
-120.04111609745087,
-132.30614583550897,
12.265029738058104,
8363.109609613468,
8655,
8946.890390386532,
-0.06745011909567467,
8550,
8655,
8561.992960467527,
188.66252438688386,
-347826
],
[
8560,
8600,
8480,
8510,
20267,
38.65587401599394,
-116.87691541563436,
-129.22029975153404,
12.343384335899685,
8362.506639385563,
8635,
8907.493360614437,
-0.06311369093559625,
8542,
8635,
8551.594368374022,
183.7580583592493,
-368093
],
[
8570,
8720,
8510,
8570,
25526,
43.90952717356945,
-108.27958536104234,
-125.03215687343571,
16.752571512393374,
8391.770120845416,
8615,
8838.229879154584,
-0.05182353549729161,
8544,
8615,
8555.275494699217,
185.63248276216007,
-342567
],
[
8570,
8570,
8400,
8460,
37877,
37.55876516660493,
-109.0847588469187,
-121.84267726813232,
12.757918421213617,
8389.332201474515,
8596,
8802.667798525485,
-0.04808464367740452,
8528,
8596,
8536.220395759374,
184.5158768505772,
-380444
],
[
8400,
8560,
8400,
8420,
19842,
35.54548808822291,
-111.66334481053127,
-119.80681077661211,
8.14346596608084,
8381.588414105801,
8576.5,
8771.411585894199,
-0.045452477326228334,
8502,
8576.5,
8512.976316607499,
182.76474278982167,
-400286
],
[
8540,
8540,
8380,
8430,
5409,
36.46244189026826,
-111.61336692093573,
-118.16812200547685,
6.554755084541114,
8363.356226256756,
8565.5,
8767.643773743244,
-0.047199526879515334,
8478,
8565.5,
8496.381053286,
181.13868973340584,
-394877
]
] |
no news data
|
0
|
[
[
3880,
4010,
3880,
3970,
40371,
41.10134542548101,
-135.7249508192217,
-130.73979906484362,
-4.98515175437808,
3730.52567255571,
4100.75,
4470.97432744429,
-0.1805642028625446,
3889,
4100.75,
3956.15623301681,
115.81499428776289,
-338019
],
[
3990,
4000,
3915,
3920,
20871,
38.375017597751864,
-131.04251790625221,
-130.80034283312534,
-0.24217507312687303,
3714.5397618735105,
4082.5,
4450.4602381264895,
-0.18026221096215037,
3889,
4082.5,
3948.924986413448,
113.61392326720839,
-358890
],
[
3920,
3995,
3895,
3920,
30855,
38.37501759775187,
-125.88058308376912,
-129.81639088325412,
3.9358077994849907,
3702.0391128178935,
4064.5,
4426.9608871821065,
-0.1783544776391224,
3911,
4064.5,
3943.1399891307587,
112.64150017669351,
-358890
],
[
3920,
4045,
3920,
4020,
68490,
46.59225184464787,
-112.42458761790613,
-126.33803023018453,
13.913442612278402,
3714.048288628425,
4047,
4379.951711371575,
-0.16454248152783538,
3946,
4047,
3958.5119913046074,
113.52425016407255,
-290400
],
[
4020,
4100,
4020,
4055,
36624,
49.14806482582166,
-97.8089263541342,
-120.63220945497447,
22.82328310084027,
3726.4377980397107,
4033.75,
4341.062201960289,
-0.15237047509651766,
3977,
4033.75,
3977.809593043686,
111.1296608666388,
-253776
],
[
4055,
4060,
4010,
4040,
28340,
48.0859992130771,
-86.43985925170136,
-113.79373941431986,
27.353880162618495,
3761.1031857650737,
4015.75,
4270.396814234927,
-0.12682403746992543,
3991,
4015.75,
3990.247674434949,
106.76325651902175,
-282116
],
[
4040,
4095,
4020,
4070,
55688,
50.39480176477642,
-74.15423848196951,
-105.86583922784979,
31.711600745880276,
3807.3297723713554,
4000.5,
4193.670227628644,
-0.09657304218404919,
4021,
4000.5,
4006.1981395479597,
104.49445248194878,
-226428
],
[
4075,
4135,
4030,
4050,
39667,
48.83549587052753,
-65.27913117255639,
-97.74849761679113,
32.46936644423474,
3822.076810110207,
3993,
4163.923189889793,
-0.08561141492100831,
4047,
3993,
4014.958511638368,
104.53056301895245,
-266095
],
[
4130,
4145,
4040,
4070,
32381,
50.48541775116368,
-55.986336201676295,
-89.39606533376818,
33.40972913209188,
3829.438433328178,
3989.25,
4149.061566671822,
-0.08012110881585371,
4057,
3989.25,
4025.9668093106943,
104.56409423188443,
-233714
],
[
4095,
4095,
4000,
4060,
36646,
49.62375186983497,
-48.8653562535319,
-81.28992351772092,
32.42456726418902,
3830.5936448607717,
3988.25,
4145.906355139228,
-0.07906041754615596,
4058,
3988.25,
4032.7734474485555,
103.88094464389269,
-270360
]
] |
no news data
|
0
|
[
[
8550,
8660,
8520,
8560,
6016,
34.200998296189475,
-133.20614277375353,
-130.84297102217647,
-2.363171751577056,
8399.275041879942,
8689.5,
8979.724958120058,
-0.06679900066058062,
8506,
8689.5,
8575.943093726251,
202.09187183364838,
-371478
],
[
8690,
8690,
8520,
8540,
9787,
33.36716030157973,
-128.49565139047445,
-130.37350709583606,
1.8778557053616112,
8386.021231283827,
8674.5,
8962.978768716173,
-0.06651190701854248,
8522,
8674.5,
8568.754474981,
199.79959527410207,
-381265
],
[
8480,
8620,
8480,
8550,
17746,
34.230579302268026,
-122.54303675809933,
-128.80741302828872,
6.264376270189388,
8374.284072173949,
8662.5,
8950.715927826051,
-0.06654335995983873,
8542,
8662.5,
8565.003579984801,
195.5281956116662,
-363519
],
[
8540,
8610,
8520,
8550,
8724,
34.23057930226802,
-116.48280550187155,
-126.3424915230053,
9.85968602113374,
8363.109609613472,
8655,
8946.890390386528,
-0.06745011909567382,
8550,
8655,
8562.00286398784,
187.99046735369004,
-363519
],
[
8560,
8600,
8480,
8510,
20267,
32.28958145667962,
-113.59820488229889,
-123.79363419486401,
10.195429312565125,
8362.506639385567,
8635,
8907.493360614433,
-0.0631136909355954,
8542,
8635,
8551.602291190273,
183.13400539985506,
-383786
],
[
8570,
8720,
8510,
8570,
25526,
37.971296523259504,
-105.25729892813433,
-120.08636714151808,
14.82906821338375,
8391.77012084542,
8615,
8838.22987915458,
-0.05182353549729077,
8544,
8615,
8555.28183295222,
185.05300501415113,
-358260
],
[
8570,
8570,
8400,
8460,
37877,
32.57458758088638,
-106.29781649762663,
-117.3286570127398,
11.03084051511317,
8389.33220147452,
8596,
8802.66779852548,
-0.04808464367740325,
8528,
8596,
8536.225466361775,
183.9777903702832,
-396137
],
[
8400,
8560,
8400,
8420,
19842,
30.85714846722989,
-109.0925488783123,
-115.6814353858543,
6.588886507542,
8381.588414105807,
8576.5,
8771.411585894193,
-0.045452477326227064,
8502,
8576.5,
8512.98037308942,
182.2650910581201,
-415979
],
[
8540,
8540,
8380,
8430,
5409,
31.824875900711294,
-109.24121329191803,
-114.39339096706706,
5.152177675149034,
8363.356226256761,
8565.5,
8767.643773743239,
-0.047199526879514064,
8478,
8565.5,
8496.384298471537,
180.67472741111152,
-410570
],
[
8430,
8530,
8420,
8510,
10574,
39.16093720674697,
-101.73100776648607,
-111.86091432695088,
10.129906560464804,
8359.521577468668,
8558,
8756.478422531332,
-0.04638430066168086,
8478,
8558,
8499.107438777231,
175.62653259603212,
-399996
]
] |
no news data
|
0
|
[
[
5830,
5870,
5790,
5810,
27064,
36.70402527830561,
-58.18121572785731,
-35.82526768604958,
-22.35594804180773,
5712.122838453554,
5952,
6191.877161546446,
-0.08060388492824115,
5790,
5952,
5850.408577063589,
162.9402704583803,
4997825
],
[
5880,
5880,
5700,
5820,
27998,
37.61311604517639,
-57.99604596812242,
-40.259423342464146,
-17.73662262565827,
5700.944466326402,
5938.5,
6176.055533673598,
-0.08000523151422005,
5810,
5938.5,
5844.326861650871,
164.158822568496,
5025823
],
[
5770,
5920,
5770,
5900,
49884,
44.482752451974314,
-50.808279962996494,
-42.36919466657062,
-8.439085296425873,
5701.0521480673715,
5929.5,
6157.9478519326285,
-0.07705467642554296,
5832,
5929.5,
5855.461489320697,
163.1474780993177,
5075707
],
[
5950,
6010,
5810,
5960,
63206,
49.01706293637018,
-39.81150283689385,
-41.85765630063527,
2.046153463741419,
5702.4611787390495,
5925.5,
6148.5388212609505,
-0.07528101299838005,
5866,
5925.5,
5876.369191456558,
165.77980109222358,
5138913
],
[
5950,
6780,
5930,
6290,
2886030,
65.63938337726188,
-4.417315597504967,
-34.369588160009215,
29.95227256250425,
5666.66379237143,
5936.5,
6206.33620762857,
-0.09090750699185388,
5956,
5936.5,
5959.095353165247,
214.65267244277902,
8024943
],
[
6220,
6290,
6090,
6120,
504143,
55.58522284450263,
9.802259197999774,
-25.53521868840742,
35.33747788640719,
5667.640461124886,
5936,
6204.359538875114,
-0.09041763439188466,
6018,
5936,
5991.276282532198,
213.6060529825805,
7520800
],
[
6130,
6160,
5950,
6050,
215721,
52.04985468659709,
15.247199460028241,
-17.378735058720288,
32.62593451874853,
5667.2886762372245,
5936.5,
6205.7113237627755,
-0.09069698433850769,
6064,
5936.5,
6003.021026025758,
213.34847776953904,
7305079
],
[
6060,
6150,
6010,
6080,
120538,
53.41729352475741,
21.732583432158208,
-9.55647136054459,
31.2890547927028,
5665.09765266827,
5941,
6216.90234733173,
-0.09288077674860468,
6100,
5941,
6018.4168208206065,
208.10930078600055,
7425617
],
[
6090,
6170,
6070,
6130,
94143,
55.68557295544815,
30.554663941010404,
-1.534244300233591,
32.08890824124399,
5661.409961145025,
5950,
6238.590038854975,
-0.09700505507730263,
6134,
5950,
6040.733456656485,
200.38720787271478,
7519760
],
[
6160,
6310,
6120,
6260,
295167,
61.002563928965905,
47.48871945146675,
8.270348450106477,
39.218371001360275,
5645.337212458543,
5965.5,
6285.662787541457,
-0.10733812338997803,
6128,
5965.5,
6084.586765325188,
199.64526445323517,
7814927
]
] |
no news data
|
0
|
[
[
3910,
4165,
3845,
3990,
4687704,
63.48302291869244,
25.839617422047922,
-76.48388328860277,
102.32350071065069,
3069.326065704143,
3552.25,
4035.173934295857,
-0.27189749274170294,
3900,
3552.25,
3784.277912478766,
217.44390143395344,
18699232
],
[
4040,
4470,
3980,
4270,
14193480,
71.67117708669126,
66.45396463677389,
-47.89631370352744,
114.35027834030133,
3011.6726918747017,
3590.5,
4169.327308125298,
-0.3224215614122257,
4004,
3590.5,
3881.4223299830132,
236.91219418867107,
32892712
],
[
4290,
4480,
4195,
4380,
7129411,
74.12576219273438,
106.2919407778063,
-17.05866280726069,
123.35060358506699,
2958.479289898135,
3634.25,
4310.020710101865,
-0.3718900516485465,
4095,
3634.25,
3981.1378639864106,
240.34703746090887,
40022123
],
[
4425,
4560,
4345,
4400,
3940234,
74.55741326363422,
137.88816777402462,
13.930703308996375,
123.95746446502825,
2931.6849784397573,
3682,
4432.315021560243,
-0.4075584038893225,
4188,
3682,
4064.9102911891287,
238.53653478512967,
43962357
],
[
4400,
4835,
4370,
4625,
14247052,
78.83517953562223,
179.02038929215541,
46.948640505628184,
132.07174878652722,
2897.4772120770117,
3743.75,
4590.022787922988,
-0.4520989852009285,
4333,
3743.75,
4176.928232951303,
254.71249658619186,
58209409
],
[
4690,
5070,
4540,
4560,
12047162,
74.9164224788773,
204.02118519049554,
78.36314944260167,
125.65803574789388,
2899.8285262767613,
3802.5,
4705.171473723239,
-0.4747778954494352,
4447,
3802.5,
4253.542586361042,
274.37588968717813,
46162247
],
[
4620,
4775,
4510,
4665,
4072388,
76.91287403930336,
229.6597439690754,
108.62246834789642,
121.03727562117899,
2924.5556125877292,
3871.25,
4817.944387412271,
-0.48908977070055965,
4526,
3871.25,
4335.8340690888335,
273.7061832809511,
50234635
],
[
4695,
4700,
4270,
4280,
4220504,
58.52064012070977,
216.41747812358562,
130.18147030303427,
86.23600782055135,
2999.7902690369297,
3921,
4842.20973096307,
-0.46988509613010465,
4506,
3921,
4324.667255271067,
284.87002733231174,
46014131
],
[
4300,
4410,
4155,
4215,
2460703,
56.082276950924474,
198.39100228311827,
143.8233766990511,
54.56762558406717,
3107.7246896982097,
3971.75,
4835.77531030179,
-0.43508544611407585,
4469,
3971.75,
4302.733804216854,
282.73645395143234,
43553428
],
[
4280,
4320,
4150,
4160,
2160534,
54.03080867302307,
177.61936449035147,
150.5825742573112,
27.03679023304028,
3205.4219003788003,
4014.25,
4823.0780996212,
-0.4029784391212305,
4376,
4014.25,
4274.187043373484,
274.68385009775864,
41392894
]
] |
no news data
|
0
|
[
[
6240,
6290,
6200,
6240,
20909,
50.57334944365203,
-137.7655930054898,
-164.07420956723809,
26.308616561748295,
6015.20286915366,
6301,
6586.79713084634,
-0.09071484870539287,
6192,
6301,
6227.338084947452,
196.20386638989604,
-248927
],
[
6210,
6290,
6170,
6210,
22128,
48.46027577512629,
-130.45123824039092,
-157.34961530186865,
26.89837706147773,
6022.7097031188305,
6283.5,
6544.2902968811695,
-0.08300797227060382,
6206,
6283.5,
6223.870467957962,
190.76073307633206,
-271055
],
[
6240,
6900,
6220,
6800,
303817,
72.65693936295408,
-76.16846754704693,
-141.1133857509043,
64.94491820385738,
5962.607064694809,
6298,
6633.392935305191,
-0.10650775970314094,
6328,
6298,
6339.096374366371,
226.4206807137369,
32762
],
[
6800,
6840,
6630,
6750,
50475,
69.67174402961425,
-36.75981851326378,
-120.24267230337621,
83.48285379011243,
5930.735105138826,
6308.5,
6686.264894861174,
-0.11976377739911993,
6448,
6308.5,
6421.277099493097,
225.24777494847,
-17713
],
[
6750,
6750,
6570,
6630,
46935,
62.9834128504623,
-15.03783059775651,
-99.20170396225227,
84.16387336449576,
5921.030088313833,
6313.5,
6705.969911686167,
-0.12432720731327049,
6526,
6313.5,
6463.021679594478,
222.0157910235793,
-64648
],
[
6690,
6780,
6330,
6630,
78068,
62.98341285046231,
2.1521921918601947,
-78.93092473142978,
81.08311692328998,
5911.548356114173,
6319,
6726.451643885827,
-0.12896079882444286,
6604,
6319,
6496.417343675583,
238.30037737903794,
-64648
],
[
6630,
6900,
6500,
6550,
58066,
58.63159318361267,
9.213865976410489,
-61.30196658986173,
70.51583256627222,
5914.414529506274,
6333.5,
6752.585470493726,
-0.1323392975428201,
6672,
6333.5,
6507.133874940467,
249.8503504233924,
-122714
],
[
6510,
6680,
6490,
6580,
44428,
59.75458618344231,
17.034677448906223,
-45.634637782108136,
62.66931523101436,
5916.209892731623,
6348.5,
6780.790107268377,
-0.13618653454150653,
6628,
6348.5,
6521.707099952374,
245.5753253931501,
-78286
],
[
6570,
6760,
6540,
6700,
31577,
63.96806238307743,
32.54061603905029,
-29.99958701787645,
62.54020305692674,
5924.199542334329,
6375,
6825.800457665671,
-0.14142759456177922,
6618,
6375,
6557.365679961899,
243.74851643649654,
-46709
],
[
6790,
6790,
6650,
6710,
21963,
64.30345520701637,
45.11603099099648,
-14.976463416101867,
60.09249440709834,
5935.3866523888255,
6401,
6866.6133476111745,
-0.14548143965354618,
6634,
6401,
6587.8925439695195,
236.33790811960395,
-24746
]
] |
no news data
|
0
|
[
[
45650,
47150,
45450,
46500,
59707,
46.01739459557644,
-1251.5271264191542,
-1429.308989226101,
177.78186280694672,
42772.005398314184,
46987.5,
51202.994601685816,
-0.17943046987755534,
45500,
46987.5,
46045.933536782155,
1727.0467786280162,
97062
],
[
46650,
48450,
46450,
47000,
48392,
48.66235293682827,
-1099.02579768742,
-1363.252350918365,
264.226553230945,
42933.83026059596,
46812.5,
50691.16973940404,
-0.1657108566901592,
45900,
46812.5,
46236.74682942573,
1746.5434372974437,
145454
],
[
46650,
48150,
46650,
46750,
40493,
47.41150806597146,
-986.9632091062886,
-1287.9945225559497,
301.0313134496612,
43236.58634869232,
46605,
49973.41365130768,
-0.14455159966989298,
46240,
46605,
46339.39746354058,
1728.9331917761976,
104961
],
[
47000,
49000,
47000,
48400,
91621,
55.535229483866736,
-756.2935091170148,
-1181.654319868163,
425.36081075114816,
43356.150673098295,
46547.5,
49738.849326901705,
-0.13712226550949913,
46870,
46547.5,
46751.517970832465,
1766.1522495064694,
196582
],
[
48100,
48600,
47550,
47900,
44987,
52.8699430356912,
-606.8366956312093,
-1066.6907950207724,
459.8540993895631,
43485.14570772001,
46477.5,
49469.85429227999,
-0.1287657164124572,
47310,
46477.5,
46981.21437666597,
1714.9985173988646,
151595
],
[
48000,
48000,
46900,
47100,
39864,
48.83179122792052,
-546.6430475083616,
-962.6812455182902,
416.0381980099286,
43928.81090865216,
46312.5,
48696.18909134784,
-0.10293933997723474,
47430,
46312.5,
47004.97150133278,
1671.0700518703743,
111731
],
[
46650,
47500,
46100,
47100,
35893,
48.831791227920526,
-493.2532314860873,
-868.7956427118497,
375.5424112257624,
43931.24133075583,
46307.5,
48683.75866924417,
-0.10262953816311263,
47450,
46307.5,
47023.97720106623,
1651.7079053082048,
111731
],
[
47650,
48550,
46550,
48100,
88930,
53.93268288456694,
-366.0304043291908,
-768.242595035318,
402.2121907061272,
44041.34868622164,
46462.5,
48883.65131377836,
-0.10421958843275167,
47720,
46462.5,
47239.18176085298,
1676.5859120719044,
200661
],
[
48200,
51600,
47650,
49800,
260672,
61.04266806686622,
-126.57057787488156,
-639.9081916032308,
513.3376137283492,
44188.07229119549,
46752.5,
49316.92770880451,
-0.10970227084346347,
48000,
46752.5,
47751.345408682384,
1838.972632638197,
461333
],
[
50900,
51200,
49950,
50200,
121604,
62.50889037535451,
94.3916289240733,
-493.04822749777,
587.4398564218433,
44111.18308681653,
47000,
49888.81691318347,
-0.1229283792844031,
48460,
47000,
48241.076326945906,
1807.6174445926115,
582937
]
] |
no news data
|
0
|
[
[
1000,
1013,
996,
1000,
15634,
41.26263731990833,
-38.177007612051966,
-44.103190068054545,
5.926182456002579,
939.6047185943506,
1033.4500000000003,
1127.2952814056498,
-0.1816155235485985,
1004.2,
1033.4500000000003,
1008.6343540321726,
42.719285855824026,
-594891
],
[
1000,
1018,
1000,
1006,
35836,
43.22946510857989,
-36.05534151492998,
-42.493620357429634,
6.438278842499656,
942.9554404282487,
1027.65,
1112.3445595717515,
-0.16483152741059964,
1003.2,
1027.65,
1008.1074832257382,
40.95362258040802,
-559055
],
[
1018,
1018,
1000,
1004,
31087,
42.71600588555976,
-34.141724583966266,
-40.823241202736966,
6.681516618770701,
945.6327479070667,
1022.6000000000001,
1099.5672520929336,
-0.15053247035582523,
1001.6000000000001,
1022.6000000000001,
1007.2859865805906,
39.31407811037888,
-590142
],
[
1014,
1014,
996,
1001,
17320,
41.911852496122954,
-32.492688816584746,
-39.15713072550652,
6.6644419089217735,
951.6598641417107,
1017.1500000000001,
1082.6401358582893,
-0.12877183475060572,
1001.6000000000001,
1017.1500000000001,
1006.0287892644726,
37.79164395963753,
-607462
],
[
1011,
1011,
987,
990,
50376,
39.011834169716415,
-31.707915052208136,
-37.66728759084684,
5.9593725386387035,
959.3025370249212,
1011.4499999999999,
1063.5974629750785,
-0.10311426758629427,
1000.2,
1011.4499999999999,
1002.8230314115781,
36.80652653394914,
-657838
],
[
1009,
1009,
946,
964,
177998,
33.16970859549232,
-32.80579412510724,
-36.69498889769892,
3.8891947725916793,
971.8031985379555,
1004.3,
1036.7968014620444,
-0.0647153270179119,
993,
1004.3,
995.0584251292626,
38.67748892438134,
-835836
],
[
991,
991,
919,
927,
177317,
26.97815283585053,
-36.2436675397704,
-36.60472462611322,
0.36105708634281797,
956.323372359996,
998.25,
1040.176627640004,
-0.08400025572753113,
977.1999999999999,
998.25,
981.4467401034101,
41.057668286925534,
-1013153
],
[
937,
949,
884,
900,
216431,
23.52694999557035,
-40.67797101234396,
-37.41937390335937,
-3.2585971089845884,
932.4563768545618,
992.9000000000001,
1053.3436231454384,
-0.12175168324189409,
956.4,
992.9000000000001,
965.1573920827282,
42.767834837859425,
-1229584
],
[
900,
910,
875,
905,
147510,
25.429415305023177,
-43.28971337960422,
-38.593441798608346,
-4.696271580995877,
916.179972536541,
987.95,
1059.720027463459,
-0.145290809177507,
937.2,
987.95,
953.1259136661826,
42.212989492298036,
-1082074
],
[
905,
914,
898,
904,
58878,
25.293884336453047,
-44.92239228979838,
-39.85923189684635,
-5.063160392952028,
902.5297966894522,
983.3500000000001,
1064.170203310548,
-0.1643772884741911,
920,
983.3500000000001,
943.3007309329462,
40.34063309999104,
-1140952
]
] |
no news data
|
0
|
[
[
3645,
3685,
3620,
3670,
19764,
47.517189933017285,
-69.57864403959547,
-78.3138953153118,
8.735251275716323,
3558.6551515316905,
3710,
3861.3448484683095,
-0.08158751938992424,
3647,
3710,
3667.253032755731,
112.02403907508013,
486130
],
[
3670,
3705,
3640,
3700,
18179,
50.55806630950727,
-62.683967668154764,
-75.1879097858804,
12.503942117725629,
3576.4728232924786,
3700.25,
3824.0271767075214,
-0.06690206159449845,
3666,
3700.25,
3673.802426204585,
108.66517914114583,
504309
],
[
3710,
3710,
3670,
3685,
14945,
49.028443066072555,
-57.76438968291677,
-71.70320576528768,
13.938816082370906,
3582.306126942276,
3693.75,
3805.193873057724,
-0.06034186020045968,
3682,
3693.75,
3676.0419409636684,
103.76052348820684,
489364
],
[
3695,
3715,
3650,
3650,
13239,
45.56441585621405,
-56.04375861547442,
-68.57131633532504,
12.52755771985062,
3585.209362005594,
3686.25,
3787.290637994406,
-0.05482028511056282,
3676,
3686.25,
3670.833552770935,
100.99191466762063,
476125
],
[
3655,
4020,
3630,
3750,
441410,
55.285196778024435,
-46.07980255277198,
-64.07301357881443,
17.993211026042445,
3589.6372182127157,
3684.5,
3779.3627817872843,
-0.051492892814376086,
3691,
3684.5,
3686.666842216748,
121.63534933421917,
917535
],
[
3750,
3770,
3710,
3735,
34359,
53.73512269456139,
-38.94473951159125,
-59.04735876536979,
20.102619253778542,
3590.8507903268514,
3683.75,
3776.6492096731486,
-0.05043730419987706,
3704,
3683.75,
3696.3334737733985,
117.23282438177496,
883176
],
[
3735,
3770,
3710,
3725,
33816,
52.67479555293909,
-33.708496507685595,
-53.979586313832954,
20.27108980614736,
3591.320485181235,
3686,
3780.679514818765,
-0.051372498545178946,
3709,
3686,
3702.066779018719,
113.14476549736247,
849360
],
[
3705,
3775,
3705,
3740,
30009,
54.13671268671884,
-28.025303310806066,
-48.78872971322758,
20.763426402421516,
3590.302425847897,
3687.5,
3784.697574152103,
-0.05271732835368287,
3720,
3687.5,
3709.653423214975,
110.06299653326515,
879369
],
[
3750,
3890,
3705,
3800,
78113,
59.52293140403248,
-18.4669576060046,
-42.72437529178299,
24.257417685778393,
3582.8212474883467,
3692,
3801.1787525116533,
-0.05914341956210906,
3750,
3692,
3727.7227385719802,
115.41563963803192,
957482
],
[
3775,
3800,
3750,
3775,
26104,
56.543229254658975,
-12.762077551177299,
-36.73191574366186,
23.96983819248456,
3580.108210979036,
3695.25,
3810.391789020964,
-0.062318808752297734,
3755,
3695.25,
3737.1781908575845,
110.74309394960108,
931378
]
] |
no news data
|
0
|
[
[
1035,
1040,
1030,
1039,
30356,
50.52224247229427,
4.010484721298553,
8.24078163751286,
-4.230296916214307,
1019.7391942079802,
1045.1999999999998,
1070.6608057920196,
-0.048719490608533686,
1035.8,
1045.1999999999998,
1037.9464796248503,
20.17111738621958,
9596650
],
[
1039,
1044,
1031,
1036,
87706,
48.54529350038216,
3.492245784656234,
7.291074466941535,
-3.7988286822853015,
1019.2187983793586,
1044.95,
1070.6812016206416,
-0.04924867528712657,
1037,
1044.95,
1037.5571836998804,
19.658894715775325,
9508944
],
[
1036,
1045,
1032,
1040,
67354,
51.2825817066726,
3.365508774071259,
6.505961328367481,
-3.140452554296222,
1019.9195523342485,
1045.2499999999998,
1070.580447665751,
-0.04846773052523571,
1037,
1045.2499999999998,
1038.0457469599044,
19.18325937893423,
9576298
],
[
1040,
1049,
1038,
1047,
91450,
55.72181494921499,
3.786264577469865,
5.962021978187958,
-2.1757574007180933,
1020.0651893320879,
1045.3999999999999,
1070.7348106679117,
-0.048469123145039,
1039.4,
1045.3999999999999,
1039.8365975679235,
18.5987408518675,
9667748
],
[
1049,
1053,
1038,
1046,
129806,
54.951462273295725,
3.992996166144394,
5.5682168157792455,
-1.5752206496348515,
1019.9550943127551,
1045.2,
1070.444905687245,
-0.048306363733725426,
1041.6,
1045.2,
1041.0692780543388,
18.341687933876965,
9537942
],
[
1047,
1052,
1040,
1049,
143755,
56.87753999522612,
4.348777369052868,
5.32432892643397,
-0.9755515573811016,
1021.6506432840499,
1044.15,
1066.6493567159503,
-0.04309602397347157,
1043.6000000000001,
1044.15,
1042.655422443471,
17.888710224314327,
9681697
],
[
1043,
1054,
1039,
1050,
181631,
57.52938610330712,
4.657736689063313,
5.191010478959838,
-0.5332737898965254,
1023.952686591472,
1043.15,
1062.3473134085282,
-0.0368064293889241,
1046.4,
1043.15,
1044.1243379547768,
17.68237377972045,
9863328
],
[
1049,
1050,
1040,
1047,
56921,
54.85065391454261,
4.607402974666002,
5.074288978101071,
-0.4668860034350697,
1024.7384129966213,
1042.5500000000002,
1060.361587003379,
-0.03416927150425191,
1047.8000000000002,
1042.5500000000002,
1044.6994703638215,
17.133632795454705,
9806407
],
[
1046,
1057,
1041,
1051,
237484,
57.68013777981884,
4.83455003062636,
5.026341188606129,
-0.1917911579797691,
1024.8644197827045,
1042.45,
1060.0355802172955,
-0.03373894233257327,
1048.6,
1042.45,
1045.9595762910574,
17.0526590243508,
10043891
],
[
1054,
1066,
1046,
1049,
187204,
55.79725502009505,
4.797875501471253,
4.980648051179154,
-0.18277254970790047,
1025.6743662974616,
1042,
1058.3256337025384,
-0.03133518944825034,
1049.2,
1042,
1046.567661032846,
17.263183379754313,
9856687
]
] |
no news data
|
0
|
[
[
5130,
5130,
4820,
4830,
657489,
63.03776374428108,
599.1180930775827,
697.4448355211463,
-98.3267424435636,
2919.306687660794,
4483.25,
6047.193312339206,
-0.6976828471930882,
4984,
4483.25,
4901.147175953543,
341.2454446762108,
25529985
],
[
4840,
5100,
4810,
5100,
479987,
67.27158473889841,
578.0098274322754,
673.5578339033722,
-95.54800647109676,
3188.7109113746947,
4591.75,
5994.789088625305,
-0.6111130129581556,
4992,
4591.75,
4940.917740762835,
337.5850557707672,
26009972
],
[
5070,
5120,
4910,
5010,
423207,
64.61472174014106,
547.7055187080914,
648.387370864316,
-100.68185215622464,
3516.204897050873,
4695,
5873.795102949127,
-0.5021491386364758,
5034,
4695,
4954.734192610268,
328.4718375014267,
25586765
],
[
5010,
5260,
4910,
5180,
499517,
67.24614673940316,
531.2824219161166,
624.9663810746762,
-93.68395915855956,
3839.0876499110227,
4795,
5750.912350088977,
-0.3987121376804911,
5022,
4795,
4999.787354088215,
330.00956339418195,
26086282
],
[
5180,
5280,
4995,
5020,
406772,
62.53277364798369,
499.59728999173603,
599.8925628580881,
-100.2952728663521,
4140.279604738186,
4872,
5603.720395261814,
-0.30037783056724704,
5028,
4872,
5003.829883270571,
326.7945945803118,
25679510
],
[
5000,
6220,
4960,
5670,
5707955,
71.32572882952071,
520.9311918744388,
584.1002886613583,
-63.169096786919454,
4349.383615856014,
4966.5,
5583.616384143986,
-0.24851158125198256,
5196,
4966.5,
5137.063906616457,
393.452123538861,
31387465
],
[
5660,
6200,
5620,
6050,
2663341,
75.0170509193451,
562.0226398808363,
579.684758905254,
-17.66211902441762,
4432.763261720443,
5067.25,
5701.736738279557,
-0.2504264594324564,
5386,
5067.25,
5319.651125293166,
406.7769718575138,
34050806
],
[
6120,
7680,
6050,
7320,
4851840,
82.92737980292252,
689.1225192034453,
601.5723109648923,
87.55020823855307,
4042.5910446964554,
5203.25,
6363.908955303545,
-0.44612846021372976,
5848,
5203.25,
5719.720900234533,
494.15004529626276,
38902646
],
[
6400,
6540,
5860,
5950,
1456024,
60.62676777566981,
671.5611993655639,
615.5700886450265,
55.991110720537336,
4066.7767850299306,
5259.25,
6451.723214970069,
-0.4534765280106743,
6002,
5259.25,
5765.776720187626,
563.1393277751012,
37446622
],
[
5950,
6340,
5800,
6110,
745272,
61.91489309426618,
662.9127442291556,
625.0386197618524,
37.874124467303204,
4082.706689243773,
5320,
6557.293310756228,
-0.46514786118655166,
6220,
5320,
5834.621376150101,
561.4865186483082,
38191894
]
] |
no news data
|
0
|
[
[
1393,
1400,
1389,
1395,
51869,
29.909224536363347,
-12.984144456874674,
-10.678074360440421,
-2.3060700964342526,
1375.6945306977468,
1419.3500000000001,
1463.0054693022535,
-0.06151473463522503,
1397.2000000000003,
1419.3500000000001,
1401.8334380367578,
28.826126206305894,
856932
],
[
1399,
1399,
1389,
1395,
48471,
29.90922453636335,
-12.857332173995246,
-11.113925923151386,
-1.7434062508438597,
1373.6550928927961,
1416.8500000000001,
1460.0449071072042,
-0.06097315468427005,
1396.6,
1416.8500000000001,
1400.4667504294064,
27.481402905855475,
856932
],
[
1407,
1407,
1389,
1391,
62387,
28.86712185045641,
-12.930543836423112,
-11.477249505805732,
-1.4532943306173802,
1372.204865865112,
1413.8999999999999,
1455.5951341348878,
-0.05897890110317264,
1395,
1413.8999999999999,
1398.5734003435252,
26.804159841151513,
794545
],
[
1391,
1400,
1390,
1393,
74161,
30.177081882601115,
-12.681002616542628,
-11.718000127953113,
-0.963002488589515,
1372.3728046638953,
1410.95,
1449.5271953361048,
-0.05468258313349835,
1394.4,
1410.95,
1397.4587202748203,
25.603862709640694,
868706
],
[
1394,
1400,
1368,
1380,
160102,
26.731173485215624,
-13.378017300493411,
-12.050003562461175,
-1.3280137380322365,
1369.5533170292294,
1407.95,
1446.3466829707706,
-0.05454267974114222,
1390.8000000000002,
1407.95,
1393.9669762198562,
26.060729658952074,
708604
],
[
1382,
1394,
1374,
1393,
155941,
34.7546195635208,
-12.734618351446443,
-12.186926520258229,
-0.5476918311882137,
1369.6483918487847,
1405.65,
1441.6516081512154,
-0.05122414278264909,
1390.4,
1405.65,
1393.7735809758851,
25.627820397598352,
864545
],
[
1393,
1395,
1377,
1395,
61803,
35.917282818595964,
-11.925862840353375,
-12.13471378427726,
0.2088509439238848,
1368.6557990119368,
1404.9,
1441.1442009880634,
-0.05159684103931,
1390.4,
1404.9,
1394.018864780708,
25.082976083484184,
926348
],
[
1395,
1397,
1381,
1392,
86238,
34.912300122329064,
-11.395631453139458,
-11.9868973180497,
0.5912658649102411,
1368.464457644124,
1402.95,
1437.4355423558761,
-0.049161470267473646,
1390.6000000000001,
1402.95,
1393.6150918245667,
24.43419207752103,
840110
],
[
1376,
1377,
1350,
1355,
316262,
25.452996266364828,
-13.801910207281026,
-12.349899895895966,
-1.4520103113850595,
1361.671672727837,
1398.95,
1436.2283272721631,
-0.05329472428916415,
1383,
1398.95,
1385.8920734596534,
25.688892643412384,
523848
],
[
1356,
1360,
1322,
1334,
177331,
21.836657332354417,
-17.205098288647832,
-13.320939574446339,
-3.8841587142014937,
1351.167681696722,
1393.6499999999999,
1436.1323183032778,
-0.06096554845661093,
1373.8,
1393.6499999999999,
1375.5136587677227,
26.568257454597216,
346517
]
] |
no news data
|
0
|
[
[
14650,
14970,
14360,
14500,
57530,
49.82506408704284,
-170.19533089132892,
-254.02761772167617,
83.83228683034724,
13626.916283341427,
14476,
15325.083716658573,
-0.11730916229049093,
14472,
14476,
14417.74801989914,
537.1607362510292,
915658
],
[
14530,
15220,
14310,
14760,
141318,
55.03342828401132,
-130.70705717689816,
-229.3635056127206,
98.65644843582243,
13702.000097597338,
14443.5,
15184.999902402662,
-0.1026759306819901,
14588,
14443.5,
14486.198415919313,
563.7921122330986,
1056976
],
[
14900,
14900,
14610,
14670,
66346,
52.983180332524995,
-105.45889905673721,
-204.58258430152392,
99.12368524478671,
13777.96198022018,
14412,
15046.03801977982,
-0.0879875131529032,
14672,
14412,
14522.958732735451,
544.2355327878772,
990630
],
[
14570,
14900,
14380,
14900,
65864,
57.35550866632345,
-66.12818942918602,
-176.89170532705637,
110.76351589787035,
13819.138043976003,
14399.5,
14979.861956023997,
-0.08060862613618483,
14696,
14399.5,
14598.36698618836,
542.5044233030288,
1056494
],
[
14900,
15000,
14560,
14620,
62014,
51.12264391563433,
-56.896115624929735,
-152.89258738663105,
95.99647176170132,
13827.266000948093,
14392.5,
14957.733999051907,
-0.07854563127349755,
14690,
14392.5,
14602.69358895069,
535.182678781384,
994480
],
[
14650,
14850,
14380,
14380,
89991,
46.46197621677429,
-68.15991973128257,
-135.94605385556136,
67.78613412427879,
13824.769884905952,
14381.5,
14938.230115094048,
-0.07742309426611237,
14666,
14381.5,
14558.154871160552,
530.5267731541422,
904489
],
[
14600,
14700,
14000,
14070,
113842,
41.23301884769733,
-100.93743098576124,
-128.94432928160134,
28.006898295840102,
13795.482689656923,
14369,
14942.517310343077,
-0.0798270318523317,
14528,
14369,
14460.523896928442,
542.6320036431321,
790647
],
[
14040,
14040,
13660,
13800,
77862,
37.29600870060754,
-147.0059947209138,
-132.55666236946385,
-14.449332351449954,
13718.111274878698,
14345,
14971.888725121302,
-0.08740170444354156,
14354,
14345,
14328.419117542755,
533.1582890971941,
712785
],
[
13800,
14050,
13620,
13790,
85816,
37.154509543254484,
-182.22203759351578,
-142.48973741427426,
-39.73230017924152,
13640.48328506381,
14310,
14979.51671493619,
-0.09357326553964915,
14132,
14310,
14220.735294034204,
525.789839875966,
626969
],
[
13850,
13850,
13300,
13470,
85879,
32.85842429081404,
-233.2634154840871,
-160.64447302823683,
-72.61894245585026,
13500.693143804347,
14268.5,
15036.306856195653,
-0.107622645154803,
13902,
14268.5,
14070.588235227364,
527.5191370276827,
541090
]
] |
no news data
|
0
|
[
[
75600,
76200,
75000,
75800,
332791,
61.678325251740546,
-538.7942809442029,
-777.7546402182727,
238.9603592740698,
72635.94616334881,
75430,
78224.05383665119,
-0.07408335772640037,
75400,
75430,
75116.02327688021,
1401.7254228519548,
-499561
],
[
75900,
76600,
75600,
75900,
473494,
62.05128281214302,
-437.7531653715705,
-709.7543452489323,
272.0011798773618,
72848.59261482593,
75310,
77771.40738517407,
-0.06536734524429873,
75520,
75310,
75272.81862150418,
1373.0307497911008,
-26067
],
[
76300,
77400,
76200,
77000,
476178,
65.97413122290402,
-265.85197037454054,
-620.973870274054,
355.12189989951344,
72869.49214750237,
75300,
77730.50785249763,
-0.06455532144748014,
75900,
75300,
75618.25489720335,
1382.0999819488793,
450111
],
[
77000,
77700,
76800,
77100,
375754,
66.3150355533469,
-120.16468688254827,
-520.8120335957528,
400.64734671320457,
72842.17932205687,
75315,
77787.82067794313,
-0.06566608717899847,
76280,
75315,
75914.6039177627,
1347.6642689525308,
825865
],
[
77200,
77500,
76800,
77000,
375476,
65.60715628641796,
-12.6300381423207,
-419.1756345050664,
406.5455963627457,
72807.35004600445,
75340,
77872.64995399555,
-0.06723254457115888,
76560,
75340,
76131.68313421015,
1301.4025354559215,
450389
],
[
77400,
78800,
77200,
77900,
703739,
68.83182936106326,
143.55955888371682,
-306.62859582730977,
450.1881547110266,
72681.64136210644,
75400,
78118.35863789356,
-0.07210500365765406,
76980,
75400,
76485.34650736811,
1337.0166400662129,
1154128
],
[
81300,
83800,
80000,
82100,
3742513,
78.81451632996729,
599.3370544581412,
-125.43546577021957,
724.7725202283608,
71666.7255137788,
75715,
79763.2744862212,
-0.10693454364977081,
78220,
75715,
77608.2772058945,
1662.9440229186262,
4896641
],
[
80100,
81600,
79700,
79700,
641705,
65.83796788204258,
758.1446415382816,
51.28055569148066,
706.8640858468009,
71520.0612449858,
75935,
80349.9387550142,
-0.11628205056994004,
78760,
75935,
78026.6217647156,
1715.5908784244386,
4254936
],
[
80700,
80900,
78700,
79400,
729541,
64.41037780450054,
849.9950913413777,
211.0234628214601,
638.9716285199177,
71431.313724649,
76110,
80788.686275351,
-0.12294537578113275,
79220,
76110,
78301.29741177248,
1750.1915299655502,
3525395
],
[
79100,
79100,
77000,
78000,
635037,
58.081109960084696,
800.5902290350641,
328.9368160641809,
471.6534129708832,
71509.25685262654,
76245,
80980.74314737346,
-0.12422435956124235,
79420,
76245,
78241.03792941799,
1796.6064206822966,
2890358
]
] |
"8만전자·35만닉스" 코스피, 역대 최고치 질주…'590조 시장 겨냥' SK이노·LG전자, ‘AI 전력 동맹’ [AI 프리즘*주식투자자 뉴스]: 삼성전자 1년 1개월 만에 8만 원 회복···“목표가 11만 원”까지 상향 조정대법원 해외 특허 과세권 인정···“4조 원 세수 확보”로 국부유출 차단SK하이닉스 35만 3000원 역대 최고가···“메모리 호황 본격화” 평가 확산[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재단의 지원을 받아 개발한 ‘인공지능(AI) 기반 맞춤형 뉴스 추천 및 요약 서비스’입니다. 독자 유형별 맞춤 뉴스 6개를 선별해 제공합니다 8만전자·35만닉스가 코스피 끌었다 [AI PRISM x D•LOG][주요 이슈 브리핑]■ 반도체 대장주 재평가: 삼성전자(005930)가 8만 500원으로 1년 1개월 만에 8만 원대를 회복했고 SK하이닉스(000660)는 35만 3000원으로 역대 최고가를 경신했다. 증권가에서는 메모리 업황 개선을 근거로 삼성전자 목표가를 9만 원에서 11만 원으로, SK하이닉스를 48만 원으로 상향 조정하는 등 장밋빛 전망을 쏟아내고 있다.■ 특허 과세권 확보: 대법원이 해외 미등록 특허에 대한 국세청 과세권을 인정하면서 4조 원 규모의 세수를 확보했다. 이에 따라 삼성전자와 SK하이닉스 등 반도체 기업들이 해외 기업에 지급하는 특허료에 대한 과세 기반이 마련됐으며, 국부 유출 방지 효과가 기대되고 있다.■ AI 데이터센터 동맹: SK이노베이션과 LG전자가 AI 데이터센터 냉각 솔루션 공동 개발 협약을 체결하며 589조 원 규모의 글로벌 시장 공략에 나섰다. 한편 글로벌 빅테크 기업들의 AI 데이터센터 구축 확산으로 전력 절감과 냉각 등 후방 산업 시장이 급속도로 확대되고 있다.[주식투자자 관심 뉴스]1. 8만전자·35만닉스가 끌었다…코스피 이틀만에 최고치 경신- 핵심 요약: 삼성전자와 SK하이닉스 주가 상승에 힘입어 코스피지수가 3461.30포인트로 사상 최고치를 경신했습니다. 삼성전자는 전 거래일보다 2.94% 오른 8만 500원으로 지난해 8월 19일 이후 1년 1개월 만에 ‘8만전자’를 회복했고, SK하이닉스는 5.85% 오른 35만 3000원으로 역대 최고가를 다시 한번 기록했습니다. IBK투자증권은 메모리 업황 개선 등으로 삼성전자 실적이 전망치를 큰 폭 웃돌 것이라며 목표주가를 9만 원에서 11만 원까지 상향 조정했습니다. 김록호 하나증권 연구원은 현재 삼성전자 주가가 주가순자산비율(PBR) 1.2배로 역사적 평균인 1.4배를 밑돌고 있다며 메모리 호황을 고려하면 PBR 상단과 평균의 중간값인 1.7배도 부담스러운 수준이 아니라고 분석했습니다. 다만 삼성전자 공매도 순보유 잔액이 이달 1일 1293억 원에서 15일 1758억 원으로 36.0% 증가하는 등 조정 가능성을 대비하는 움직임도 나타나고 있습니다.2. 法 “해외 ‘특허괴물’에 과세 정당”…4조 세수 지킨 국세청- 핵심 요약: 삼성전자와 SK하이닉스 등 국내 반도체 기업들이 미국 기업에 지불한 특허 사용료를 둘러싸고 30년간 이어져온 과세권 논란이 종지부를 찍게 됐습니다. 대법원 전원합의체는 SK하이닉스가 이천세무서를 상대로 제기한 경정 거부 처분 취소소송에서 기업이 승소한 원심의 판결을 깨고 사건을 수원고법으로 돌려보냈습니다. 재판부는 특허의 사용은 특허권 그 자체가 아니라 기술을 실제로 활용하는 것을 뜻한다며 등록 여부와 무관하게 국내에서 쓰였다면 과세 대상이라고 판결했습니다. 이번 판결로 국세청은 약 4조 원 규모의 국부 유출을 막을 수 있게 됐으며, 삼성전자의 경우 올 2분기 말 기준 기술 사용료가 2조 1369억 원에 이르는 상황입니다. 국세청은 우리 기업들의 특허 사용료 지급이 불복 중인 사업연도 이후에도 계속되기 때문에 장기적으로 수십 조 원의 세수 효과가 기대된다고 설명했습니다.3. 590조 시장 겨냥 SK이노·LG전자 ‘AI 전력 동맹’- 핵심 요약: SK이노베이션과 LG전자가 인공지능(AI) 데이터센터 냉각 솔루션 시장을 공략하기 위해 손을 맞잡았습니다. 두 회사는 지난 17일 서울 종로구 SK서린빌딩에서 ‘AI 데이터센터 에너지-냉각 통합 솔루션 공동 개발 및 사업화를 위한 양해각서(MOU)’를 체결했다고 발표했습니다. LG전자는 냉각수 분배 장치(CDU), 수·공랭 인버터 칠러, 냉각 제어 솔루션 등을 공급하고, SK이노베이션은 AI기반 데이터센터 에너지 관리 시스템(DCMS), 보조전원(ESS 및 연료전지) 설계, 전력 피크 저감 솔루션 등을 제공할 예정입니다. 시장조사 업체 포춘비즈니스인사이트에 따르면 글로벌 데이터센터 냉각 시장의 규모는 올해 1878억 달러에서 2032년 4248억 달러(약 589조 원)로 2배 넘게 성장할 것으로 전망됩니다. LG전자는 올해 데이터센터 냉각솔루션 수주를 전년 대비 3배 늘리고, 칠러 시장에서 2년 내 매출 1조 원을 달성한다는 계획입니다.[주식투자자 참고 뉴스]4. 차이나 AI의 반격…화웨이, 반도체 자립 이끈다- 핵심 요약: 중국을 대표하는 정보기술(IT) 기업 화웨이가 자체 고대역폭메모리(HBM)를 활용한 인공지능(AI) 칩 출시를 공식화하면서 중국의 반도체 자립이 전환점을 맞이했다는 평가가 나오고 있습니다. 중국 정부는 7월 자국 기업들에 엔비디아 H20 사용 자제령을 내린 데 이어 이달에는 신형 저사양 제품인 ‘RTX 프로 6000D’의 시험과 주문을 중단하라고 지시했습니다. 미 상무부가 2019년 화웨이를 ‘블랙리스트(거래 제한 기업 명단)’에 올리면서 사면초가에 몰렸던 화웨이는 중국인들의 ‘애국 소비’와 자체 모바일 운영체제(OS) ‘홍멍’ 개발 등 혁신에 힘입어 화려하게 부활했습니다. 알리바바는 올해 초부터 자체 설계 반도체인 ‘전우’ 칩을 소규모 AI 모델 훈련에 활용하고 있고, 바이두 역시 자회사 쿤룬신이 설계한 ‘쿤룬 P800’을 이용해 자사 대규모언어모델(LLM) ‘어니’의 학습과 추론 실험을 진행 중입니다. 다만 런정페이 화웨이 창업자는 올 6월 중국 공산당 기관지 인민일보 인터뷰에서 “화웨이 칩은 여전히 미국에 한 세대 뒤처진다”며 기술 격차를 인정한 상황입니다.5. 관세 때린 파월…美 ‘매파적 금리인하’- 핵심 요약: 미국 연방준비제도(Fed·연준)가 도널드 트럼프 미국 대통령 재집권 이후 처음으로 기준금리를 0.25%포인트 인하했습니다. 연준은 17일(현지 시간) 연방공개시장위원회(FOMC) 회의를 마친 뒤 기준금리를 기존 4.25∼4.50%에서 4.00∼4.25%로 낮추기로 결정했다고 밝혔습니다. 이는 지난해 12월 이후 9개월 만의 금리 인하이며, 한국(2.50%)과 미국 간 금리 차는 상단 기준 1.75%포인트로 좁혀졌습니다. 제롬 파월 연준 의장은 기자회견에서 “고용 증가가 둔화되고 실업은 늘어났다”며 고용시장에 대한 우려를 강하게 드러냈습니다. 또한 “아직 (관세에 따른 인플레이션) 효과가 크지는 않지만 올해 남은 기간과 내년에는 누적될 것”이라며 관세가 근원 개인소비지출(PCE) 상승률의 약 0.3~0.4%포인트를 차지할 것이라고 진단했습니다. 연준은 올해 말 기준금리 예상치의 중간값을 3.6%로 제시해 0.25%포인트씩 두 차례 추가 인하 가능성을 시사했습니다.6. 한화에어로스페이스, 노르웨이에 K9 자주포 추가 판매- 핵심 요약: 한화에어로스페이스가 노르웨이에 K9 자주포를 추가 수출하는 계약을 체결할 예정입니다. 방산 업계에 따르면 한화에어로스페이스는 노르웨이 국방물자청과 K9 자주포 24문에 대한 추가 수출 계약 체결을 앞두고 있습니다. 노르웨이는 2017년 K9 자주포 24문과 K10 탄약 운반차 6대를 도입한 뒤 2022년 각각 4문과 8대를 추가 구매해 현재 28문의 K9 자주포를 운용하고 있습니다. 이번 추가 도입으로 노르웨이의 K9 자주포 보유 규모는 52문으로 늘어나게 됩니다. 당초 노르웨이는 독일산 자주포 구매를 검토했지만 그동안 품질과 적기 납품으로 신뢰를 쌓은 K9 자주포를 막판에 다시 선택한 것으로 알려졌습니다. 노르웨이는 꾸준히 군비를 확충하면서 올해 국방 예산도 지난해보다 증액한 약 15조 원으로 편성했으며, 한화에어로스페이스는 현재 노르웨이에 다연장로켓시스템(MLRS) 천무의 수출을 추진하고 있는 상황입니다.[자주 묻는 질문]Q. 삼성전자가 8만 원을 회복했는데 지금 매수해도 될까요?A. 증권가에서는 목표가를 11만 원까지 상향 조정하며 추가 상승 여력이 있다고 평가하고 있습니다. 현재 삼성전자의 주가순자산비율(PBR)이 1.2배로 역사적 평균인 1.4배를 밑돌고 있어 메모리 호황을 고려하면 여전히 저평가된 상태라는 분석입니다. 다만 공매도 잔액이 1758억 원으로 증가하는 등 단기 조정 가능성에 대비한 신중한 접근이 필요해 보입니다.Q. 미국 금리 인하가 국내 증시에 어떤 영향을 줄까요?A. 한미 금리차가 1.75%포인트로 좁혀져 국내 증시에는 긍정적인 요인으로 작용할 것으로 예상됩니다. 연준이 올해 말까지 추가로 두 차례 인하 가능성을 시사한 만큼 유동성 확대 효과가 기대됩니다. 다만 파월 의장이 관세로 인한 인플레이션 리스크를 언급한 만큼 통화정책 전환에 대한 성급한 기대는 경계해야 할 상황입니다.Q. AI 데이터센터 관련주에 투자하려면 어떤 기업을 주목해야 할까요?A. SK이노베이션과 LG전자의 협력이 주목받고 있습니다. LG전자는 올해 데이터센터 냉각솔루션 수주를 전년 대비 3배 늘리고 2년 내 칠러 시장 매출 1조 원 달성을 목표로 하고 있습니다. 글로벌 데이터센터 냉각 시장이 2032년까지 589조 원 규모로 성장할 것으로 전망되는 만큼 관련 기업들의 성장 잠재력이 높다고 평가됩니다.[주식투자자 핵심 체크포인트]✓ 반도체 대장주 모멘텀: 삼성전자 8만 원 회복, SK하이닉스 35만 3000원 최고가 달성으로 메모리 업황 개선 신호 확인✓ 목표가 상향 추이: 삼성전자 11만 원, SK하이닉스 48만 원 목표가 설정으로 추가 상승 여력 점검 필요✓ 공매도 잔액 변화: 삼성전자 1758억 원, SK하이닉스 4971억 원 수준으로 단기 조정 리스크 모니터링 중요✓ 금리 정책 영향: 한미 금리차 1.75%포인트 축소와 추가 인하 가능성이 국내 증시 유동성에 미치는 효과 추적✓ 신성장 동력 발굴: AI 데이터센터, 방산 수출 등 새로운 성장 테마 관련 기업들의 실적 개선 여부 점검[키워드 TOP 5]반도체 업황 회복, 메모리 목표가 상향, 미국 금리 인하, AI 데이터센터 시장, 방산 수출 확대, AI PRISM, AI 프리즘 9월19일(금) 서울경제 1면 언박싱 캐롯손보, LG전자와 협업…주택종합보험 보험료 10% 할인: 할인 적용 기기, 냉장고, 세탁기, 청소기 등 생활가전 15종 확대캐롯손해보험이 LG전자와 제휴를 통해 주택종합보험 가입 고객의 보험료를 할인한다. /캐롯손해보험캐롯손해보험은 LG전자와 제휴를 통해 주택종합보험 가입 고객의 보험료를 매달 10% 할인한다고 24일 밝혔다.지난해 '아카라 홈'과 협업을 통해 보험료 할인 혜택을 도입했다. 가입자가 IoT 기기를 등록하면 주택종합보험 보험료를 10% 절감하는 방식이다.앞으로 IoT 할인 연동 플랫폼은 LG 씽큐와 아카라 홈 중에서 선택할 수 있다. 할인 적용 기기도 기존 CCTV·센서 등에서 냉장고, 세탁기, 청소기 등 총 15종의 생활가전으로 확대했다.캐롯손보 관계자는 "아카라 홈에 이어 LG 씽큐까지 연동하며 더 많은 고객이 혜택을 누릴 수 있게 됐다"라고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write 캐롯, LG전자와 주택종합보험 보험료 10% 할인 제공: 이미지=캐롯손해보험캐롯손해보험은 LG전자와 제휴를 맺고 스마트홈 플랫폼LG ThinQ와 연동해 주택종합보험 가입 고객에게 월 보험료 10% 할인 혜택을 제공한다고 24일 밝혔다.캐롯은 지난해IoT 스마트홈 기업 아카라 홈과 협력을 통해 보험료 할인 혜택을 도입했다. 고객이 IoT 기기를 등록하면 주택종합보험 월 보험료를 10% 절감할 수 있다. 이번엔 LG전자ThinQ까지 협력 범위를 넓히면서 보다 다양한 고객이 실질적인 혜택을 누릴 수 있게 됐다.고객은 보험 가입시 IoT 할인 연동 플랫폼을 LG ThinQ 또는 아카라 홈 가운데 선택할 수 있다. 할인 적용 기기도 기존 CCTV·센서 등 보안 중심 기기에서 LG전자의 냉장고·세탁기·청소기 등 총 15종 생활가전으로 확대됐다. 이에 LG ThinQ를 통해 가전을 이미 등록, 사용 중인 고객이라면 별도 IoT 기기 구매 없이도 보험료 할인 혜택을 손쉽게 받을 수 있다.이번 협력은 단순 보험료를 낮추는 차원을 넘어 고객이 일상에서 사용하는 가전을 기반으로 보험 혜택을 체감할 수 있게 했다.캐롯손보 관계자는 “아카라 홈에 이어 LG ThinQ까지 연동하며 더 많은 고객이 혜택을 누릴 수 있게 됐다”며 “앞으로도 고객 생활과 가장 가까운 곳에서 안전과 경제적 혜택을 제공하는 보험 서비스를 만들어가겠다”고 말했다. 캐롯, LG전자와 손잡고 주택종합보험 보험료 10% 할인: 한화그룹 금융계열사 캐롯손해보험은 LG전자와 제휴를 맺고 스마트홈 플랫폼 LG ThinQ와 연동해 주택종합보험 가입 고객에게 월 보험료 10% 할인 혜택을 제공한다고 24일 밝혔다. 캐롯은 지난해 사물인터넷(IoT) 스마트홈 기업 아카라 홈과의 협력을 통해 보험료 할인 혜택을 도입했다. 고객이 IoT 기기를 등록하면 주택종합보험의 월 보험료를 10% 절감할 수 있도록 한 것이다. 이번 제휴로 고객은 보험 가입 시 IoT 할인 연동 플랫폼을 LG ThinQ 또는 아카라 홈 가운데 선택할 수 있다. 할인 적용 기기도 기존 CCTV∙센서 등 보안 중심 기기에서 LG전자의 냉장고∙세탁기∙청소기 등 총 15종의 생활가전으로 확대됐다. 이에 따라 LG ThinQ를 통해 가전을 이미 등록, 사용 중인 고객이라면 별도의 IoT 기기 구매 없이도 보험료 할인 혜택을 손쉽게 받을 수 있다. 캐롯손보 관계자는 "이번 협력은 단순히 보험료를 낮추는 차원을 넘어, 고객이 일상에서 사용하는 가전을 기반으로 보험 혜택을 체감할 수 있게 했다는 점에서 의미가 크다"고 말했다.
|
0
|
[
[
27350,
27350,
26500,
26600,
333258,
62.10731251607131,
-150.2211076273088,
-451.69910895727224,
301.47800132996343,
23816.401740929137,
25120,
26423.598259070863,
-0.10378967030818971,
25640,
25120,
25510.67958151648,
830.3923497427911,
1352199
],
[
27150,
27250,
26500,
26600,
228167,
62.10731251607132,
-44.08909141052936,
-370.1771054479237,
326.0880140373943,
23720.35394519542,
25170,
26619.64605480458,
-0.11518840324231862,
26030,
25170,
25728.543665213187,
824.6500390468775,
1352199
],
[
26850,
27200,
26550,
26750,
264178,
63.35147005074746,
51.53102490074161,
-285.83547937819066,
337.36650427893227,
23623.880127333745,
25232.5,
26841.119872666255,
-0.12750380443208204,
26450,
25232.5,
25932.83493217055,
812.1750362578149,
1616377
],
[
26950,
27000,
26100,
26100,
202920,
54.93422873249397,
74.00797044489445,
-213.86678941357363,
287.8747598584681,
23609.62370325366,
25255,
26900.37629674634,
-0.1303010332010565,
26470,
25255,
25966.267945736443,
818.4482479536853,
1413457
],
[
26200,
26550,
26050,
26300,
120238,
56.83464911350796,
106.72913324506953,
-149.747604881845,
256.47673812691454,
23594.382998355344,
25305,
27015.617001644656,
-0.13519992109422294,
26470,
25305,
26033.014356589156,
795.701944528422,
1533695
],
[
26200,
26250,
25750,
26100,
94749,
54.365697825090116,
115.19466953301526,
-96.75914999887296,
211.9538195318882,
23683.267137050567,
25385,
27086.732862949433,
-0.13407389111281726,
26370,
25385,
26046.411485271325,
778.1518056335348,
1438946
],
[
26300,
26550,
26100,
26200,
99610,
55.40874446154721,
128.49166041920398,
-51.70898791525758,
180.20064833446156,
23793.37898934561,
25472.5,
27151.62101065439,
-0.1318379437161167,
26290,
25472.5,
26077.129188217063,
754.7123909454251,
1538556
],
[
26900,
26950,
26150,
26200,
153213,
55.40874446154721,
137.44523834520078,
-13.878142663165907,
151.32338100836668,
23887.725084489088,
25550,
27212.274915510912,
-0.1301193671632808,
26180,
25550,
26101.70335057365,
757.947220163609,
1538556
],
[
27150,
27800,
26950,
27250,
434044,
65.11776259906893,
226.654506083858,
34.228387086238875,
192.4261189976191,
23846.343056583944,
25657.5,
27468.656943416056,
-0.14117953373602693,
26410,
25657.5,
26331.362680458922,
818.0938472947798,
1972600
],
[
27500,
27500,
26200,
26300,
251545,
53.72084438977106,
218.18137390093761,
71.01898444917863,
147.162389451759,
23904.600316300464,
25717.5,
27530.399683699536,
-0.14098568552149593,
26410,
25717.5,
26325.09014436714,
852.5157153451528,
1721055
]
] |
no news data
|
0
|
[
[
11850,
11900,
11800,
11840,
3669,
45.95416742215665,
-44.682487250698614,
-84.55763892771299,
39.87515167701437,
11410.971433428633,
11688.5,
11966.028566571367,
-0.04748745631541554,
11708,
11688.5,
11699.71487166221,
204.39036112154244,
-26404
],
[
12000,
12000,
11770,
11820,
6720,
45.07641898087254,
-31.22452067368613,
-73.89101527690762,
42.666494603221494,
11434.768138137826,
11679.5,
11924.231861862174,
-0.04190793473387969,
11768,
11679.5,
11723.771897329769,
206.21962104143225,
-33124
],
[
11820,
11830,
11680,
11800,
4504,
44.16789468301747,
-21.920136367782106,
-63.49683949508252,
41.57670312730041,
11440.92778265303,
11676,
11911.07221734697,
-0.040265881696980026,
11806,
11676,
11739.017517863815,
202.2039338241871,
-37628
],
[
11840,
11840,
11730,
11770,
2716,
42.77520244287415,
-16.77373685326711,
-54.15221896671944,
37.37848211345233,
11445.772711924888,
11672.5,
11899.227288075112,
-0.03884811104306902,
11818,
11672.5,
11745.214014291052,
195.61793855103087,
-40344
],
[
11750,
11830,
11750,
11790,
3801,
44.0419910101809,
-10.955062169778103,
-45.51278760733118,
34.557725437553074,
11444.083499599761,
11676,
11907.916500400239,
-0.039725334087057015,
11804,
11676,
11754.171211432842,
187.3595143688144,
-36543
],
[
11800,
11830,
11720,
11800,
6640,
44.701150717334066,
-5.473706652288456,
-37.50497141632264,
32.031264764034184,
11442.104039408285,
11679.5,
11916.895960591715,
-0.04065173348032283,
11796,
11679.5,
11763.336969146274,
181.83383477104195,
-29903
],
[
11780,
11850,
11710,
11710,
6531,
40.12054969273573,
-8.296306099813592,
-31.663238353020834,
23.366932253207242,
11442.749578006906,
11680.5,
11918.250421993094,
-0.04070894601996392,
11774,
11680.5,
11752.669575317019,
178.84570371596752,
-36434
],
[
11710,
11830,
11690,
11830,
4227,
47.80104135178985,
-0.8405500418921292,
-25.498700690795097,
24.658150648902968,
11439.474673020995,
11686,
11932.525326979005,
-0.04219156717080346,
11780,
11686,
11768.135660253616,
176.07101059339843,
-32207
],
[
11830,
11830,
11670,
11710,
10101,
41.99953957285735,
-4.562216377802542,
-21.31140382819659,
16.749187450394047,
11440.244207661439,
11687,
11933.755792338561,
-0.04222739665244479,
11768,
11687,
11756.508528202894,
174.92308126529852,
-42308
],
[
11770,
11770,
11670,
11750,
7997,
44.42099921500631,
-4.235177565447884,
-17.896158575646847,
13.660981010198963,
11442.815009572127,
11691,
11939.184990427873,
-0.042457444261033844,
11760,
11691,
11755.206822562315,
169.57143260349147,
-34311
]
] |
no news data
|
0
|
[
[
410,
530,
403,
530,
44192859,
64.43624884776366,
16.78864837893957,
10.726198815491719,
6.062449563447851,
332.73259715988604,
413.59999999999997,
494.4674028401139,
-0.3910415998071273,
436.00000000000006,
413.59999999999997,
432.05301248142524,
56.758637463219124,
19615250
],
[
576,
654,
530,
548,
57799599,
65.92591325744813,
25.273730540938857,
13.635705160581146,
11.63802538035771,
319.47637234346314,
417.5,
515.5236276565369,
-0.4695742642229311,
459.20000000000005,
417.5,
455.2424099851402,
61.56159193013204,
77414849
],
[
553,
568,
483,
505,
8747872,
59.51276018169933,
28.203367784203976,
16.549237685305712,
11.654130098898264,
315.6015056436121,
420.95,
526.2984943563879,
-0.5005273517348279,
479.00000000000006,
420.95,
465.1939279881122,
63.235763935122606,
68666977
],
[
501,
635,
490,
585,
44475655,
66.1167542178918,
36.55902809976271,
20.551195768197115,
16.0078323315656,
301.1830497504685,
429.45,
557.7169502495315,
-0.5973545243894818,
515.2,
429.45,
489.1551423904898,
69.07606651118527,
113142632
],
[
585,
714,
564,
636,
47935938,
69.52899841942788,
46.75723457947669,
25.79240353045303,
20.96483104902366,
282.9496206624825,
440.59999999999997,
598.2503793375174,
-0.7156167922719812,
560.8000000000001,
440.59999999999997,
518.5241139123918,
74.85634747467203,
161078570
],
[
634,
692,
586,
595,
13369778,
63.95309752041073,
50.94378114244944,
30.822679052852315,
20.121102089597123,
279.6890249030182,
450.34999999999997,
621.0109750969817,
-0.7579037419650573,
573.8,
450.34999999999997,
533.8192911299135,
77.08089408362403,
147708792
],
[
427,
490,
423,
444,
39654907,
48.52014723740674,
41.597699034893026,
32.977683049260456,
8.62001598563257,
284.461393482183,
452.95,
621.438606517817,
-0.743961172393496,
553,
452.95,
515.8554329039308,
83.86083022050803,
108053885
],
[
442,
495,
441,
446,
16427019,
48.69673885193071,
33.960766340541,
33.17429970751657,
0.7864666330244319,
289.95847767728446,
455.8,
621.6415223227156,
-0.727694262056672,
541.2,
455.8,
501.88434632314465,
81.72791377618604,
124480904
],
[
434,
469,
412,
450,
12633735,
49.0730053127184,
27.909485553335912,
32.12133687668044,
-4.211851323344526,
297.28362655843125,
459.30000000000007,
621.3163734415689,
-0.7054925906447586,
514.2,
459.30000000000007,
491.50747705851575,
79.96163422074419,
137114639
],
[
454,
459,
421,
424,
5895628,
46.676665520542755,
20.776322708051737,
29.8523340429547,
-9.076011334902962,
302.2368215555779,
461.3,
620.3631784444221,
-0.6896300821349323,
471.8,
461.3,
478.00598164681264,
76.96437463354818,
131219011
]
] |
no news data
|
0
|
[
[
5250,
5270,
5160,
5230,
41893,
45.486098748959556,
-40.595746739742935,
-76.16755170825803,
35.571804968515096,
4928.80883480425,
5108,
5287.19116519575,
-0.07016098872190674,
5134,
5108,
5126.242580531261,
123.73128796041013,
152664
],
[
5230,
5300,
5220,
5260,
67693,
47.805225126878675,
-26.43098788979114,
-66.22023894456466,
39.789251054773516,
4933.322269573165,
5106.5,
5279.677730426835,
-0.0678263900624049,
5178,
5106.5,
5152.994064425009,
120.60762453466654,
220357
],
[
5260,
5290,
5220,
5290,
58140,
50.09174117838441,
-12.638872119717234,
-55.503965579595175,
42.86509345987794,
4924.068130124532,
5110.5,
5296.931869875468,
-0.07296032477271022,
5224,
5110.5,
5180.395251540008,
116.99279421076179,
278497
],
[
5290,
5300,
5160,
5170,
48919,
42.13962730095292,
-11.261700252910487,
-46.65551251425824,
35.393812261347755,
4926.474302239687,
5108,
5289.525697760313,
-0.0710750578544687,
5240,
5108,
5178.316201232006,
118.63616605285023,
229578
],
[
5200,
5200,
5070,
5080,
36060,
37.35047607086266,
-17.233868160649763,
-40.771183643536546,
23.537315482886783,
4923.718015526261,
5105,
5286.281984473739,
-0.07102134553329625,
5206,
5105,
5158.652960985605,
119.44786847764664,
193518
],
[
5130,
5220,
5080,
5130,
38640,
41.339148765192576,
-17.727915744654638,
-36.162530063760165,
18.434614319105528,
4924.896035285569,
5106.5,
5288.103964714431,
-0.07112658952880867,
5186,
5106.5,
5152.922368788484,
120.91587787210045,
232158
],
[
5320,
5320,
5170,
5210,
77478,
47.138203518631656,
-11.531196150986943,
-31.23626328120552,
19.705067130218577,
4923.279330875652,
5110.5,
5297.720669124348,
-0.073269022257841,
5176,
5110.5,
5164.337895030788,
125.85045802409329,
309636
],
[
5210,
5210,
5060,
5130,
93651,
42.60265141391371,
-12.926573151378761,
-27.574325255240172,
14.64775210386141,
4923.057847393766,
5110,
5296.942152606234,
-0.07316718301613864,
5144,
5110,
5157.470316024631,
127.57542530808662,
215985
],
[
5130,
5130,
5030,
5080,
53173,
40.01142224847765,
-17.861109853664857,
-25.63168217492511,
7.7705723212602535,
4923.057847393766,
5110,
5296.942152606234,
-0.07316718301613864,
5126,
5110,
5141.976252819705,
125.60575207179473,
162812
],
[
5080,
5200,
5020,
5160,
97571,
45.70201579995052,
-15.141888069374545,
-23.533723353815,
8.391835284440454,
4937.287958051315,
5118,
5298.712041948685,
-0.07061822663098265,
5142,
5118,
5145.581002255764,
129.49105549523796,
260383
]
] |
no news data
|
0
|
[
[
1422,
1448,
1405,
1432,
1401736,
68.34251467126812,
19.903016403218544,
-4.87741728507139,
24.780433688289932,
1182.2209511689575,
1317.5,
1452.7790488310425,
-0.2053571898763453,
1425,
1317.5,
1382.004855374566,
52.21421617996456,
15121455
],
[
1433,
1440,
1400,
1429,
794402,
67.49054299638799,
23.30903974120247,
0.7598741201833814,
22.549165621019085,
1181.9340880281802,
1324.85,
1467.7659119718196,
-0.21574655541656748,
1425.6000000000001,
1324.85,
1391.4038842996529,
51.341772167109944,
14327053
],
[
1429,
1436,
1405,
1415,
916996,
63.511505140708906,
24.59513734513598,
5.526926765173902,
19.06821057996208,
1184.1844349713997,
1331.3,
1478.4155650286002,
-0.2210103883851878,
1423.8,
1331.3,
1396.1231074397224,
49.88878844088781,
13410057
],
[
1414,
1416,
1384,
1413,
519313,
62.940614698589876,
25.162933047988417,
9.454128021736805,
15.708805026251612,
1193.0631139783054,
1339.4,
1485.7368860216948,
-0.2185111035115644,
1421.6,
1339.4,
1399.498485951778,
48.61101783796725,
12890744
],
[
1420,
1450,
1406,
1445,
1259040,
67.91071420888838,
27.873736712069558,
13.138049759803355,
14.735686952266203,
1200.7898770769111,
1348.8500000000001,
1496.9101229230891,
-0.2195353418439248,
1426.8000000000002,
1348.8500000000001,
1408.5987887614226,
48.281659420969596,
14149784
],
[
1434,
1494,
1430,
1458,
2736502,
69.68916878119917,
30.716973352451532,
16.653834478332993,
14.06313887411854,
1208.8581795501357,
1358.6500000000003,
1508.441820449865,
-0.22050096853474346,
1432,
1358.6500000000003,
1418.479031009138,
49.40439803375748,
16886286
],
[
1494,
1495,
1431,
1455,
1477614,
68.74234393210726,
32.35521318918995,
19.794110220504386,
12.561102968685567,
1214.713945932042,
1366.8500000000004,
1518.9860540679588,
-0.22260826581989007,
1437.2,
1366.8500000000004,
1425.7832248073105,
50.446941031346235,
15408672
],
[
1453,
1457,
1420,
1453,
951963,
68.07828534660085,
33.110469891031244,
22.457382154609757,
10.653087736421487,
1221.7568044905827,
1374.7000000000005,
1527.6431955094183,
-0.22251137776884813,
1444.8000000000002,
1374.7000000000005,
1431.2265798458484,
49.486445243392936,
14456709
],
[
1437,
1451,
1427,
1431,
613186,
61.087704913755154,
31.569882180040622,
24.279882159695934,
7.290000020344689,
1229.0149469773387,
1380.7500000000002,
1532.4850530226618,
-0.21978642480197214,
1448.4,
1380.7500000000002,
1431.1812638766787,
47.808842011722014,
13843523
],
[
1430,
1434,
1389,
1390,
857255,
50.64950335584043,
26.732443008409064,
24.77039432943856,
1.962048678970504,
1239.5813998870424,
1385.6000000000001,
1531.618600112958,
-0.21076587776119765,
1437.4,
1385.6000000000001,
1422.945011101343,
47.60821043945616,
12986268
]
] |
no news data
|
0
|
[
[
5120,
5180,
5080,
5140,
24400,
53.77508374851831,
-78.86584387211133,
-99.49912635752747,
20.633282485416146,
4995.210748390199,
5095,
5194.789251609801,
-0.039171443222689256,
5062,
5095,
5081.548326669024,
134.50363223279598,
-96962
],
[
5200,
5320,
5130,
5150,
26115,
54.5631729115467,
-68.14971708509529,
-93.22924450304104,
25.079527417945755,
4998.29385247623,
5093.5,
5188.70614752377,
-0.037383389623547536,
5082,
5093.5,
5095.238661335219,
138.467658501882,
-70847
],
[
5300,
5300,
4970,
5140,
20483,
53.579429156919296,
-59.77497709999625,
-86.5383910224321,
26.763413922435845,
4998.064461255,
5095.5,
5192.935538745,
-0.038243759687959795,
5118,
5095.5,
5104.190929068176,
152.14854003746188,
-91330
],
[
5140,
5230,
5110,
5180,
20448,
56.92487205798224,
-49.34149161765254,
-79.09901114147618,
29.757519523823646,
4994.5918938416135,
5099,
5203.4081061583865,
-0.040952385235688,
5140,
5099,
5119.352743254542,
149.85221574907177,
-70882
],
[
5200,
5520,
5200,
5370,
226283,
68.52742805497103,
-25.448117047523738,
-68.3688323226857,
42.92071527516197,
4951.463819880096,
5111.5,
5271.536180119904,
-0.06261808867060714,
5196,
5111.5,
5169.482194603634,
163.43420033842378,
155401
],
[
5400,
5630,
5350,
5400,
122162,
69.90578729034978,
-4.045067261269651,
-55.504079310402496,
51.459012049132845,
4919.34315756069,
5125,
5330.65684243931,
-0.08025632875680387,
5248,
5125,
5215.585755682907,
171.76032888567923,
277563
],
[
5360,
5450,
5230,
5400,
57721,
69.90578729034978,
12.769801571394055,
-41.84930313404319,
54.619104705437245,
4900.966859818006,
5140,
5379.033140181994,
-0.09300900396186536,
5298,
5140,
5252.468604546326,
175.2060196795593,
277563
],
[
5420,
5600,
5260,
5400,
98363,
69.90578729034979,
25.798319299875402,
-28.319778647259472,
54.11809794713487,
4888.558956887932,
5154,
5419.441043112068,
-0.10300389721073641,
5350,
5154,
5281.974883637061,
186.97701827387647,
277563
],
[
5420,
5500,
5230,
5290,
30838,
58.227395731478225,
26.936920719057525,
-17.268438773996074,
44.2053594930536,
4890.040250656169,
5162,
5433.959749343831,
-0.10536991450748988,
5372,
5162,
5283.579906909649,
192.90723125431387,
246725
],
[
5290,
5290,
5070,
5150,
32107,
47.378790523407545,
16.35392273443813,
-10.543966472309235,
26.897889206747365,
4889.0170283968,
5161,
5432.9829716032,
-0.10539933020856422,
5328,
5161,
5256.863925527719,
194.8424290218629,
214618
]
] |
no news data
|
0
|
[
[
27350,
28200,
27200,
27950,
22865,
53.62100163929057,
-433.46699095652366,
-636.7902337205695,
203.32324276404586,
26476.54797417933,
27312.5,
28148.45202582067,
-0.06121387832096428,
27310,
27312.5,
27329.835376282164,
601.2127954600809,
-41924
],
[
27700,
28150,
27500,
27650,
7411,
48.160877573257345,
-376.48165928512753,
-584.7285188334811,
208.24685954835354,
26540.82967427866,
27285,
28029.17032572134,
-0.05454794397810821,
27400,
27285,
27393.868301025734,
604.6975957843608,
-49335
],
[
27650,
27650,
27300,
27650,
1475,
48.160877573257345,
-327.54464262765396,
-533.2917435923157,
205.74710096466174,
26564.296193473274,
27272.5,
27980.703806526726,
-0.051935378606781636,
27510,
27272.5,
27445.09464082059,
586.5049103711922,
-49335
],
[
27500,
27800,
27350,
27450,
2588,
44.64586458611721,
-301.4253886352999,
-486.91847260091254,
185.49308396561264,
26591.977877975154,
27252.5,
27913.022122024846,
-0.0484742406769908,
27600,
27252.5,
27446.07571265647,
576.7545596303927,
-51923
],
[
27400,
27700,
27300,
27700,
3356,
49.597818273326226,
-257.5835185428805,
-441.0514817893062,
183.4679632464257,
26584.505904460093,
27257.5,
27930.494095539907,
-0.04938047110262548,
27680,
27257.5,
27496.86057012518,
564.1292339425075,
-48567
],
[
27900,
27900,
27500,
27700,
1795,
49.59781827332623,
-220.29905031043745,
-396.90099549353243,
176.60194518309498,
26575.148757454113,
27265,
27954.851242545887,
-0.05060342875817984,
27630,
27265,
27537.488456100145,
552.4057172323285,
-48567
],
[
27700,
28000,
27600,
27800,
2363,
51.606197001089306,
-180.59983388547334,
-353.64076317192064,
173.0409292864473,
26556.55537001954,
27285,
28013.44462998046,
-0.053395245004981384,
27660,
27285,
27589.990764880116,
541.5195945728765,
-46204
],
[
27800,
28200,
27700,
28200,
9948,
58.69598461550311,
-115.52950951964158,
-306.01851244146485,
190.48900292182327,
26530.91210548179,
27347.5,
28164.08789451821,
-0.05971938162670873,
27770,
27347.5,
27711.992611904094,
538.5539092462425,
-36256
],
[
27900,
28450,
27900,
28150,
3724,
57.5608038600866,
-67.22051453763925,
-258.25891286069975,
191.0383983230605,
26576.90184204467,
27417.5,
28258.09815795533,
-0.06131836658742263,
27910,
27417.5,
27799.594089523278,
539.3714871572251,
-39980
],
[
28150,
29250,
28150,
29250,
5503,
70.89636357166948,
59.14374665381547,
-194.7783809577967,
253.92212761161218,
26443.690805962324,
27547.5,
28651.309194037676,
-0.08013861105636999,
28220,
27547.5,
28089.675271618624,
579.4163809317091,
-34477
]
] |
no news data
|
0
|
[
[
5260,
5290,
5200,
5290,
38246,
39.80309150381083,
-219.9456284006128,
-318.873112143524,
98.92748374291119,
4959.878363986496,
5125.5,
5291.121636013504,
-0.06462652853907093,
5214,
5125.5,
5205.3549907692895,
171.08880729888833,
-1257316
],
[
5290,
5300,
5210,
5290,
19265,
39.803091503810826,
-197.3285513886076,
-294.56419999254075,
97.23564860393316,
4951.059019708878,
5131.5,
5311.940980291122,
-0.07032679734624273,
5236,
5131.5,
5222.283992615432,
165.29674963468202,
-1257316
],
[
5280,
5280,
5190,
5270,
21397,
38.86544946065148,
-178.9553024317538,
-271.44242048038336,
92.48711804862955,
4961.45656609136,
5144,
5326.54343390864,
-0.07097334133306361,
5254,
5144,
5231.827194092346,
160.63269608934758,
-1278713
],
[
5270,
5370,
5220,
5300,
40094,
41.10655927640319,
-160.1277677512344,
-249.17948993455357,
89.05172218331919,
4968.70012717672,
5157,
5345.29987282328,
-0.07302690433324788,
5280,
5157,
5245.461755273877,
159.87321779725133,
-1238619
],
[
5250,
5320,
5250,
5290,
28516,
40.572643021966364,
-144.34975319810837,
-228.21354258726456,
83.86378938915618,
4978.831100002351,
5169,
5359.168899997649,
-0.07358053782071915,
5288,
5169,
5254.369404219102,
153.4537022403048,
-1267135
],
[
5290,
5290,
5200,
5270,
24230,
39.46849509278683,
-131.93849104739002,
-208.95853227928967,
77.02004123189965,
4979.848237193932,
5175,
5370.151762806068,
-0.07542097113278001,
5284,
5175,
5257.495523375282,
148.9212949374259,
-1291365
],
[
5260,
5260,
5130,
5230,
46321,
37.283144236771214,
-123.9018783532656,
-191.94720149408485,
68.04532314081925,
4986.886631063186,
5181,
5375.113368936814,
-0.07493278090593104,
5272,
5181,
5251.996418700225,
148.2840595847526,
-1337686
],
[
5230,
5230,
5150,
5230,
12621,
37.283144236771214,
-116.19339970854617,
-176.79644113697714,
60.60304142843097,
5009.439512761406,
5191,
5372.560487238594,
-0.06995202744696354,
5264,
5191,
5247.5971349601805,
143.4066267572703,
-1337686
],
[
5230,
5230,
5100,
5160,
26696,
33.51663972760042,
-114.4138976397926,
-164.31993243754025,
49.90603479774765,
5022.297957955395,
5195.5,
5368.702042044605,
-0.06667386855725345,
5236,
5195.5,
5230.077707968145,
142.44901056032242,
-1364382
],
[
5160,
5200,
5090,
5150,
5761,
33.00368965144391,
-112.51355957863507,
-153.95865786575922,
41.445098287124154,
5035.026357894742,
5199.5,
5363.973642105258,
-0.06326517630743632,
5208,
5199.5,
5214.062166374516,
140.13122409172797,
-1370143
]
] |
no news data
|
0
|
[
[
5120,
5140,
4970,
4975,
341797,
60.33700460178754,
89.47877200212315,
52.353132924105665,
37.125639078017485,
4420.720408877193,
4742.5,
5064.279591122807,
-0.13570040743186368,
4902,
4742.5,
4840.096100599079,
162.8579515949851,
6547457
],
[
4975,
5000,
4845,
4845,
272018,
53.9880782333246,
85.86973802604552,
59.05645394449364,
26.813284081551885,
4422.732186722987,
4747.75,
5072.767813277013,
-0.13691445980812528,
4903,
4747.75,
4841.076880479264,
162.29666933820047,
6275439
],
[
4855,
5090,
4855,
5040,
397852,
60.67282865252466,
97.61913034648569,
66.76898922489205,
30.850141121593637,
4409.3273288900455,
4758,
5106.6726711099545,
-0.14656270328287285,
4956,
4758,
4880.861504383412,
168.20405009975758,
6673291
],
[
5090,
5140,
5040,
5040,
230792,
60.67282865252466,
105.71202597820866,
74.55759657555538,
31.154429402653278,
4400.667366450489,
4771.5,
5142.332633549511,
-0.15543650154019123,
5004,
4771.5,
4912.689203506729,
163.3323322354892,
6673291
],
[
5040,
5100,
4970,
5050,
208071,
61.00973236455679,
111.64563906883905,
81.97520507421211,
29.670433994626933,
4395.6022478555515,
4786.5,
5177.3977521444485,
-0.16333343868983538,
4990,
4786.5,
4940.1513628053835,
160.95145136152567,
6881362
],
[
5050,
5080,
4840,
4840,
307791,
51.108099957766804,
98.27002950658243,
85.23416996068619,
13.035859545896244,
4400.9441523898095,
4791.75,
5182.5558476101905,
-0.16311612567858946,
4963,
4791.75,
4920.121090244307,
166.59777626427385,
6573571
],
[
4835,
4840,
4760,
4770,
149909,
48.2944606148078,
81.08663136513951,
84.40466224157686,
-3.318030876437348,
4398.259417864085,
4788.75,
5179.240582135915,
-0.16308664354410451,
4948,
4788.75,
4890.096872195446,
160.41222081682574,
6423662
],
[
4755,
4850,
4645,
4720,
197614,
46.332366551306514,
62.71118687978924,
80.06596716921935,
-17.35478028943011,
4392.717585532244,
4784.25,
5175.782414467756,
-0.16367556648074666,
4884,
4784.25,
4856.077497756357,
163.59706218705247,
6226048
],
[
4720,
4740,
4630,
4710,
233901,
45.930448172440485,
46.802092916854235,
73.41319231874633,
-26.61109940189209,
4388.92922929822,
4781.75,
5174.57077070178,
-0.1643000034304512,
4818,
4781.75,
4826.861998205086,
159.768700602263,
5992147
],
[
4675,
4845,
4660,
4795,
173076,
49.90808074517316,
40.584972656242826,
66.84754838624562,
-26.262575730002794,
4413.0360127868025,
4793,
5172.9639872131975,
-0.15854954609355204,
4767,
4793,
4820.489598564069,
161.57093627352995,
6165223
]
] |
no news data
|
0
|
[
[
1560,
1567,
1511,
1563,
535792,
33.30898042024287,
-22.184840370432767,
-16.066563769685764,
-6.118276600747002,
1512.5515476333326,
1640.2500000000002,
1767.9484523666679,
-0.15570608427577215,
1590.4,
1640.2500000000002,
1597.2619161578846,
76.97425378641806,
1390628
],
[
1529,
1563,
1527,
1563,
318962,
33.30898042024287,
-23.9069906939244,
-17.63464915453349,
-6.272341539390908,
1524.6835932006638,
1627.7500000000002,
1730.8164067993366,
-0.1266366540308234,
1574.8000000000002,
1627.7500000000002,
1590.4095329263077,
74.04752137310248,
1390628
],
[
1530,
1564,
1519,
1563,
460637,
33.30898042024286,
-24.983809429492794,
-19.104481209525353,
-5.879328219967441,
1533.9734356696626,
1617.5500000000004,
1701.1265643303382,
-0.10333722522374918,
1566,
1617.5500000000004,
1584.927626341046,
71.97269841788088,
1390628
],
[
1474,
1517,
1434,
1491,
805707,
25.806513296733563,
-31.286344798618984,
-21.54085392734408,
-9.745490871274903,
1517.8674117633727,
1606.3500000000001,
1694.8325882366275,
-0.11016601392800747,
1548.2,
1606.3500000000001,
1566.142101072837,
76.04607710231795,
584921
],
[
1455,
1491,
1410,
1491,
891380,
25.806513296733563,
-35.86768909296438,
-24.406220960468143,
-11.46146813249624,
1500.572837835348,
1597.2500000000002,
1693.9271621646524,
-0.12105451515373565,
1534.2,
1597.2500000000002,
1551.1136808582698,
76.39992873786667,
584921
],
[
1435,
1492,
1433,
1478,
542477,
24.644162933157087,
-40.08534984673406,
-27.54204673772133,
-12.543303109012733,
1484.6912583958667,
1587.2000000000005,
1689.7087416041343,
-0.12916928125520885,
1517.2000000000003,
1587.2000000000005,
1536.4909446866159,
75.15707668516191,
42444
],
[
1445,
1481,
1425,
1476,
925812,
24.461620316248148,
-43.092515966106475,
-30.652140583398356,
-12.440375382708119,
1469.4004220920724,
1578.3500000000004,
1687.2995779079283,
-0.13805502950287063,
1499.8,
1578.3500000000004,
1524.3927557492927,
73.78871406479321,
-883368
],
[
1452,
1464,
1420,
1449,
741053,
22.083486478920673,
-47.11132114833708,
-33.9439766963861,
-13.167344451950981,
1448.1285873648928,
1571.0500000000004,
1693.971412635108,
-0.1564831324720506,
1477,
1571.0500000000004,
1509.314204599434,
72.5180916315937,
-1624421
],
[
1465,
1465,
1393,
1400,
704258,
18.557452942602637,
-53.63190844326596,
-37.88156304576208,
-15.750345397503878,
1417.2731626882542,
1561.0500000000002,
1704.8268373117462,
-0.1842052942721194,
1458.8,
1561.0500000000002,
1487.4513636795473,
72.48108508647987,
-2328679
],
[
1370,
1405,
1319,
1325,
1109114,
14.690948581537018,
-64.11234682597933,
-43.12771980180553,
-20.984627024173797,
1370.585515712744,
1546.8500000000001,
1723.1144842872563,
-0.22790119828975813,
1425.6,
1546.8500000000001,
1454.9610909436378,
73.44672186601701,
-3437793
]
] |
no news data
|
0
|
[
[
5080,
5430,
5060,
5240,
94522,
69.37021844261236,
229.16486425598487,
299.5520209350035,
-70.38715667901863,
4398.009601784837,
4990,
5581.990398215163,
-0.23727070068743997,
4994,
4990,
5013.765719470133,
226.04901534475363,
1215730
],
[
5240,
5480,
5150,
5250,
109915,
69.60712377526431,
232.9282065720654,
286.2272580624159,
-53.29905149035051,
4513.82496245924,
5034.75,
5555.67503754076,
-0.20693183873708132,
5078,
5034.75,
5061.012575576107,
233.4740856772712,
1325645
],
[
5200,
5500,
5200,
5460,
113319,
74.13192075504004,
249.97437839723352,
278.9766821293794,
-29.00230373214589,
4632.001887938417,
5088.5,
5544.998112061583,
-0.1794234497638137,
5189,
5088.5,
5140.810060460886,
238.22593670032325,
1438964
],
[
6200,
6600,
6090,
6510,
371213,
85.641964982058,
344.24161411897785,
292.0296685272991,
52.21194559167873,
4425.652383305723,
5179,
5932.347616694277,
-0.29092396860176767,
5506,
5179,
5414.648048368709,
302.6383697931573,
1810177
],
[
6520,
6910,
6520,
6830,
356928,
87.47156073798045,
439.7017946517508,
321.5640937521895,
118.13770089956131,
4222.506983780654,
5270.75,
6318.993016219346,
-0.39775857941254883,
5858,
5270.75,
5697.7184386949675,
309.5927719507889,
2167105
],
[
6830,
6840,
5880,
6180,
348707,
68.40418686211194,
457.62983587085637,
348.7772421759229,
108.85259369493349,
4194.411301141204,
5318.25,
6442.088698858796,
-0.42263477604805955,
6046,
5318.25,
5794.174750955975,
356.05043109716115,
1818398
],
[
6200,
6420,
6100,
6270,
121668,
69.3988490401222,
473.64035436592985,
373.7498646139243,
99.89048975200558,
4170.718092529466,
5370.75,
6570.781907470534,
-0.44687684493619473,
6250,
5370.75,
5889.33980076478,
353.47540030450676,
1940066
],
[
6270,
6390,
5890,
5980,
194122,
62.564257932511325,
457.65269387784247,
390.53043046670797,
67.1222634111345,
4181.005491176047,
5408.75,
6636.494508823953,
-0.45398456531507386,
6354,
5408.75,
5907.4718406118245,
363.94144313989915,
1745944
],
[
6100,
6230,
5980,
5990,
78974,
62.700668496037984,
440.70905453386695,
400.5661552801398,
40.14289925372714,
4181.222740912521,
5436.25,
6691.277259087479,
-0.4617253654955086,
6250,
5436.25,
5923.97747248946,
355.8027686299063,
1824918
],
[
6330,
6700,
5900,
6220,
269737,
65.78845173212761,
440.75937636369963,
408.6047994968518,
32.15457686684783,
4170.082704523322,
5473.25,
6776.417295476678,
-0.47619505612814256,
6128,
5473.25,
5983.181977991568,
387.5311422991988,
2094655
]
] |
no news data
|
0
|
[
[
18530,
18710,
18530,
18710,
125431,
55.17264995811149,
-210.38143022807708,
-316.64830733965766,
106.26687711158058,
18128.177081004458,
18458,
18787.822918995542,
-0.03573766594382293,
18550,
18458,
18516.104576828264,
237.2716909206986,
-310910
],
[
18710,
18710,
18400,
18500,
139854,
47.35814331988316,
-195.9907390907756,
-292.5167936898813,
96.52605459910569,
18146.26582843076,
18445,
18743.73417156924,
-0.032391886318160826,
18560,
18445,
18512.883661462613,
242.4665701406487,
-450764
],
[
18500,
18510,
18300,
18340,
98101,
42.427429339466315,
-195.2460011445619,
-273.06263518081744,
77.81663403625555,
18139.094410755737,
18432,
18724.905589244263,
-0.0317822904995945,
18530,
18432,
18478.30692917009,
240.14752941631667,
-548865
],
[
18210,
18370,
18190,
18270,
60105,
40.44349818593486,
-198.02153692864522,
-258.05441553038304,
60.03287860173782,
18127.11798759729,
18414.5,
18701.88201240271,
-0.031212578392322523,
18480,
18414.5,
18436.64554333607,
235.8512773151512,
-608970
],
[
18400,
18640,
18400,
18500,
101271,
48.8987388926158,
-179.591867962572,
-242.36190601682085,
62.77003805424886,
18127.527973395994,
18413.5,
18699.472026604006,
-0.0310611265217374,
18464,
18413.5,
18449.316434668857,
245.43332893549754,
-507699
],
[
18550,
18550,
18310,
18310,
72474,
43.415333162108105,
-178.26273281294198,
-229.5420713760451,
51.279338563103124,
18125.16194492421,
18412.5,
18699.83805507579,
-0.031211194034030162,
18384,
18412.5,
18421.453147735087,
245.04523401153344,
-580173
],
[
18370,
18420,
18300,
18400,
56197,
46.47705889783629,
-168.01041629613246,
-217.2357403600626,
49.225324063930145,
18157.593407773566,
18423.5,
18689.406592226434,
-0.028866023527172845,
18364,
18423.5,
18417.16251818807,
236.11343158213822,
-523976
],
[
18430,
18490,
18170,
18240,
82730,
42.114317734598536,
-170.82685872545335,
-207.95396403314078,
37.12710530768743,
18157.593407773566,
18423.5,
18689.406592226434,
-0.028866023527172845,
18344,
18423.5,
18381.730014550456,
242.1053293262712,
-606706
],
[
18200,
18280,
18120,
18180,
75272,
40.57613668794399,
-175.87305312192984,
-201.5377818508986,
25.664728728968754,
18128.145416714833,
18414.5,
18700.854583285167,
-0.031100989251423267,
18326,
18414.5,
18341.384011640366,
236.24066294582326,
-681978
],
[
18180,
18250,
18130,
18200,
86766,
41.3451695506989,
-176.22693131721098,
-196.47561174416109,
20.248680426950102,
18110.224284523654,
18393,
18675.775715476346,
-0.03074818849305125,
18266,
18393,
18313.107209312293,
227.93775844969304,
-595212
]
] |
no news data
|
0
|
[
[
7470,
7510,
7400,
7440,
48034,
59.434851098464634,
-160.92019665291264,
-297.76578320787013,
136.8455865549575,
6727.284666852368,
7058,
7388.715333147632,
-0.09371361097977671,
7292,
7058,
7230.330435196471,
208.87269388136747,
-245083
],
[
7440,
7470,
7300,
7390,
57278,
56.80438364814272,
-134.30388933382255,
-265.0734044330606,
130.76951509923805,
6716.572831373651,
7077.5,
7438.427168626349,
-0.10199284171708912,
7368,
7077.5,
7262.264348157177,
206.09607288984122,
-302361
],
[
7630,
8120,
7570,
7860,
440615,
70.16933165973364,
-74.4272509575112,
-226.94417373795073,
152.51692278043953,
6619.389845972147,
7120,
7620.610154027853,
-0.14062082978310483,
7490,
7120,
7381.811478525742,
243.51778196913827,
138254
],
[
7880,
7990,
7700,
7760,
50932,
65.52401898678605,
-34.64438897085802,
-188.4842167845322,
153.8398278136742,
6591.420410709214,
7160.5,
7729.579589290786,
-0.15894967929356507,
7584,
7160.5,
7457.449182820594,
246.83794039991412,
87322
],
[
7760,
7790,
7580,
7710,
57524,
63.26868378394544,
-7.069276144039577,
-152.20122865643367,
145.1319525123941,
6584.667101204443,
7197,
7809.332898795557,
-0.17016337329319367,
7632,
7197,
7507.959346256475,
244.2066589427774,
29798
],
[
7710,
7960,
7580,
7950,
53963,
68.81692605189934,
33.76101767918317,
-115.00877938931032,
148.7697970684935,
6554.100420808812,
7244.5,
7934.899579191188,
-0.19059964916590197,
7734,
7244.5,
7596.36747700518,
253.90618330400758,
83761
],
[
7950,
7950,
7750,
7860,
62357,
64.86039596692353,
58.186336000178926,
-80.36975631141249,
138.5560923115914,
6558.070421997401,
7288.5,
8018.929578002599,
-0.20043344391921483,
7828,
7288.5,
7649.093981604145,
250.0557416394356,
21404
],
[
7860,
7870,
7720,
7780,
43216,
61.47691727479289,
70.27812287844972,
-50.24018047344005,
120.51830335188977,
6577.456981326551,
7327,
8076.543018673449,
-0.20459752113373803,
7812,
7327,
7675.275185283316,
242.90890295090452,
-21812
],
[
7720,
7990,
7720,
7940,
47297,
65.36804541098134,
91.71438755084546,
-21.849266868582948,
113.5636544194284,
6596.621117828517,
7375,
8153.378882171483,
-0.21108579855497855,
7848,
7375,
7728.220148226654,
244.8439813115542,
25485
],
[
7940,
8020,
7850,
7930,
47875,
64.92663548176266,
106.66628280641544,
3.8538430664167294,
102.81243973999871,
6650.051280272075,
7428,
8205.948719727925,
-0.2094638448378904,
7892,
7428,
7768.5761185813235,
239.49798264644318,
-22390
]
] |
no news data
|
0
|
[
[
1418,
1445,
1385,
1422,
197197,
34.37729531928723,
-64.10952051390677,
-75.15959012625842,
11.050069612351649,
1338.309331945152,
1468.6999999999998,
1599.0906680548476,
-0.17755929468897363,
1428.2,
1468.6999999999998,
1432.7238895152116,
38.212389194155136,
-1020220
],
[
1422,
1490,
1405,
1444,
184434,
40.601033445430126,
-59.24289351339712,
-71.97625080368616,
12.733357290289035,
1343.0187269419716,
1461.6499999999999,
1580.281273058028,
-0.1623251435816074,
1427.0000000000002,
1461.6499999999999,
1434.9791116121692,
41.554361394572624,
-835786
],
[
1491,
1491,
1446,
1448,
59697,
41.68398007535935,
-54.43578810258873,
-68.46815826346668,
14.032370160877946,
1351.0885833802013,
1454.85,
1558.6114166197985,
-0.14264208216626958,
1426.8000000000002,
1454.85,
1437.5832892897356,
41.94333558067458,
-776089
],
[
1448,
1448,
1408,
1410,
103468,
35.13115109368412,
-53.08052559437601,
-65.39063172964855,
12.310106135272534,
1358.436625690717,
1446.5,
1534.563374309283,
-0.12176062814971733,
1425.2000000000003,
1446.5,
1432.0666314317884,
41.80452589634068,
-879557
],
[
1410,
1427,
1385,
1388,
111058,
31.995206774599065,
-53.16878971934443,
-62.94626332758773,
9.777473608243298,
1361.0488576175694,
1438.4500000000003,
1515.8511423824311,
-0.1076174248426165,
1422.4,
1438.4500000000003,
1423.2533051454307,
41.81848833231634,
-990615
],
[
1388,
1399,
1365,
1375,
120819,
30.275431654919966,
-53.669067427289974,
-61.09082414752818,
7.421756720238207,
1364.3135998937714,
1430.1500000000003,
1495.9864001062292,
-0.09206922365657991,
1413,
1430.1500000000003,
1413.6026441163447,
41.26002488000803,
-1111434
],
[
1375,
1399,
1270,
1324,
169879,
24.672541210371712,
-57.51778566083999,
-60.37621645019055,
2.8584307893505567,
1353.0351050342022,
1420.2500000000005,
1487.4648949657987,
-0.09465220202893614,
1389,
1420.2500000000005,
1395.6821152930756,
47.52716596000746,
-1281313
],
[
1324,
1363,
1313,
1321,
136731,
24.38664421510449,
-60.11700609269997,
-60.32437437869243,
0.20736828599246593,
1338.0795498937161,
1412.1500000000003,
1486.2204501062845,
-0.10490450746207436,
1363.6000000000001,
1412.1500000000003,
1380.7456922344606,
47.70379696286407,
-1418044
],
[
1321,
1324,
1300,
1313,
77186,
23.601256246856018,
-62.106514908628014,
-60.68080248467955,
-1.425712423948461,
1320.585722037051,
1406.5000000000005,
1492.4142779629499,
-0.1221674766625658,
1344.2000000000003,
1406.5000000000005,
1367.1965537875685,
46.01066860837378,
-1495230
],
[
1312,
1326,
1297,
1297,
57504,
22.070325257697505,
-64.23383361160677,
-61.391408710065,
-2.8424249015417686,
1302.3297769598353,
1401.2500000000002,
1500.1702230401652,
-0.14118854314385718,
1326,
1401.2500000000002,
1353.157243030055,
44.795620850632794,
-1552734
]
] |
no news data
|
0
|
[
[
5900,
6000,
5900,
5970,
8783,
40.08965293310548,
-65.7012554957164,
-86.29495059112585,
20.59369509540946,
5749.266575121816,
5988.5,
6227.733424878184,
-0.0798976120491557,
5960,
5988.5,
5962.9507291887885,
177.81145796834818,
-264518
],
[
5850,
5880,
5720,
5740,
30581,
31.389507884051095,
-79.17154073309939,
-84.87026861952056,
5.6987278864211675,
5715.1952677642485,
5969,
6222.8047322357515,
-0.08504095568294573,
5916,
5969,
5918.360583351031,
182.96778239918046,
-295099
],
[
5710,
5740,
5540,
5560,
41688,
26.535969122036565,
-103.18191759164074,
-88.5325984139446,
-14.649319177696142,
5659.175950360665,
5933.5,
6207.824049639335,
-0.0924661834126012,
5836,
5933.5,
5846.688466680825,
184.18436937066758,
-336787
],
[
5550,
5630,
5480,
5530,
27362,
25.819407249551396,
-123.21076649686074,
-95.46823203052783,
-27.742534466332913,
5598.682697297647,
5900.5,
6202.317302702353,
-0.10230228038381599,
5746,
5900.5,
5783.3507733446595,
181.74262870133418,
-364149
],
[
5550,
5700,
5460,
5670,
17937,
34.68347880233615,
-126.33068211779482,
-101.64072204798123,
-24.689960069813594,
5573.016153612143,
5880.5,
6187.983846387857,
-0.10457744966851691,
5694,
5880.5,
5760.680618675728,
185.90386950838175,
-346212
],
[
5620,
5670,
5480,
5510,
16111,
30.236624585850386,
-140.09892732373737,
-109.33236310313247,
-30.766564220604906,
5516.13519813308,
5853,
6189.86480186692,
-0.11510842366886044,
5602,
5853,
5710.544494940582,
186.19645025778306,
-362323
],
[
5550,
5550,
5440,
5460,
9443,
28.98592747414374,
-153.27804903980268,
-118.12150029046651,
-35.15654874933617,
5453.558633083038,
5826.5,
6199.441366916962,
-0.12801557261373436,
5546,
5826.5,
5660.4355959524655,
180.75384666794142,
-371766
],
[
5450,
5450,
5260,
5290,
26165,
25.17331358703148,
-175.4180669194584,
-129.5808136162649,
-45.837253303193506,
5355.252596667251,
5798,
6240.747403332749,
-0.15272418190160364,
5492,
5798,
5586.348476761973,
182.1285719059456,
-397931
],
[
5270,
5330,
5210,
5290,
17989,
25.173313587031483,
-190.76516848420852,
-141.81768458985363,
-48.94748389435489,
5273.711365499957,
5770.5,
6267.288634500043,
-0.17218217988044135,
5444,
5770.5,
5527.078781409578,
177.69081676980664,
-397931
],
[
5340,
5430,
5260,
5330,
9610,
27.76604457145951,
-197.42440568184247,
-152.9390288082514,
-44.485376873591065,
5213.67898472134,
5748,
6282.32101527866,
-0.18591545416794003,
5376,
5748,
5487.663025127663,
177.14147271482045,
-388321
]
] |
no news data
|
0
|
[
[
9050,
9120,
8890,
8980,
31113,
68.94053710602468,
269.43955821956115,
286.8397912143768,
-17.400232994815667,
8034.67727467994,
8608,
9181.32272532006,
-0.13320695290893594,
8818,
8608,
8807.070878159424,
222.23474667964874,
249228
],
[
8980,
9180,
8860,
8980,
29828,
68.94053710602468,
267.54391117500563,
282.9806152065026,
-15.436704031496959,
8134.34757216428,
8656.5,
9178.65242783572,
-0.12063823204198455,
8878,
8656.5,
8841.65670252754,
229.21797905967384,
249228
],
[
8980,
9030,
8770,
8830,
30765,
60.32150285211242,
251.04397219508246,
276.5932866042186,
-25.549314409136116,
8204.837428533414,
8687.5,
9170.162571466586,
-0.11111656321532917,
8910,
8687.5,
8839.325362022031,
231.41669484112572,
218463
],
[
8800,
8830,
8530,
8600,
27115,
49.99936424342569,
216.90819125987036,
264.65626753534895,
-47.74807627547858,
8268.405526290519,
8705.5,
9142.594473709481,
-0.1004180055618819,
8892,
8705.5,
8791.460289617626,
236.31550235247389,
191348
],
[
9100,
11180,
8790,
11180,
3703523,
83.69806719995701,
393.50371113957954,
290.4257562561951,
103.07795488338445,
7693.3919036831085,
8852.5,
10011.608096316892,
-0.26187135754123503,
9314,
8852.5,
9269.1682316941,
403.7215378987257,
3894871
],
[
12290,
13000,
11200,
11310,
2802661,
84.27322327308032,
537.7480220294983,
339.89020941085573,
197.85781261864258,
7448.0786455136085,
9007,
10565.92135448639,
-0.346157733870632,
9780,
9007,
9677.334585355282,
504.8842851916739,
6697532
],
[
11190,
14350,
10590,
11870,
7737675,
86.48522205651628,
689.3041286010357,
409.7729932488918,
279.5311353521439,
7187.432843660809,
9178.5,
11169.567156339192,
-0.4338545854636795,
10358,
9178.5,
10115.867668284227,
737.3925505351258,
14435207
],
[
11700,
12010,
11630,
11630,
263626,
81.21317189774864,
781.044051087556,
484.02720481662465,
297.01684627093135,
7074.213511335054,
9327.5,
11580.786488664946,
-0.4831490728844698,
10918,
9327.5,
10418.694134627382,
711.8645112111882,
14171581
],
[
11630,
11840,
11400,
11500,
158051,
78.42444567560102,
833.6489014563376,
553.9515441445673,
279.69735731177036,
7040.910866111941,
9469,
11897.08913388806,
-0.5128501708497326,
11498,
9469,
10634.955307701906,
692.4456175532462,
14013530
],
[
11450,
11730,
11390,
11390,
129427,
76.04495593674909,
856.5883266574474,
614.4789006471433,
242.1094260103041,
7064.5803571189135,
9605.5,
12146.419642881086,
-0.5290551544180077,
11540,
9605.5,
10785.964246161526,
667.2709305851572,
13884103
]
] |
no news data
|
0
|
[
[
46700,
47000,
46200,
46350,
17697,
49.32589405204637,
-544.9429276198061,
-793.4357760906091,
248.49284847080298,
45475.5380880586,
46605,
47734.4619119414,
-0.04846955957263806,
47000,
46605,
46853.016437087,
1031.5237844234766,
5261
],
[
46400,
47050,
46400,
46500,
9154,
50.79954833370535,
-534.1385613327584,
-741.576333139039,
207.43777180628058,
45465.31335533726,
46580,
47694.68664466274,
-0.047861169800890474,
46910,
46580,
46782.4131496696,
1007.843514107514,
14415
],
[
46050,
47300,
46050,
47250,
13510,
57.4607692229757,
-459.7574930299961,
-685.2125651172305,
225.45507208723438,
45454.17199226384,
46590,
47725.82800773616,
-0.04875844635055434,
46860,
46590,
46875.93051973568,
1025.1404059569772,
27925
],
[
46400,
46850,
46000,
46200,
14764,
47.7199134694542,
-480.0030093964233,
-644.1706539730691,
164.16764457664578,
45426.31654307615,
46575,
47723.68345692385,
-0.049326181725125026,
46600,
46575,
46740.74441578855,
1041.2018055314788,
13161
],
[
46900,
47350,
46100,
46200,
13797,
47.7199134694542,
-490.3947614282806,
-613.4154754641114,
123.02071403583079,
45446.359256309464,
46582.5,
47718.640743690536,
-0.04877972387443935,
46500,
46582.5,
46632.59553263084,
1056.1159622792304,
13161
],
[
45600,
46000,
45350,
45500,
14140,
42.19005657957468,
-548.7883590438141,
-600.490052180052,
51.70169313623785,
45334.0130175846,
46552.5,
47770.9869824154,
-0.05234893861405515,
46330,
46552.5,
46406.07642610467,
1041.3933935449998,
-979
],
[
45050,
46200,
45050,
45700,
8647,
44.18035391787999,
-572.3299143375334,
-594.8580246115482,
22.528110274014807,
45315.26839155859,
46547.5,
47779.73160844141,
-0.05294512523514313,
46170,
46547.5,
46264.86114088374,
1049.1510082917855,
7668
],
[
45250,
45900,
44350,
44600,
26077,
36.697041972542614,
-672.0011623387327,
-610.2866521569852,
-61.71451018174753,
45009.637033629835,
46487.5,
47965.362966370165,
-0.06358109024448141,
45640,
46487.5,
45931.88891270699,
1084.9259362709438,
-18409
],
[
44700,
44750,
42450,
43350,
65345,
30.396351704199514,
-842.1481382674465,
-656.6589493790775,
-185.48918888836897,
44310.3515802204,
46347.5,
48384.6484197796,
-0.08790758594442426,
45070,
46347.5,
45415.51113016559,
1171.7169408230193,
-83754
],
[
44350,
44400,
43500,
43900,
15731,
35.63304787587875,
-921.9823998837528,
-709.7236394800126,
-212.2587604037402,
43979.94212037562,
46267.5,
48555.05787962438,
-0.0988840062516617,
44610,
46267.5,
45112.40890413248,
1163.022873621375,
-68023
]
] |
no news data
|
0
|
[
[
26700,
26850,
25600,
25800,
268837,
68.37236723007496,
787.8100311436829,
254.00374581050355,
533.8062853331793,
19539.905334117346,
22570,
25600.094665882654,
-0.2685063948500358,
24760,
22570,
24101.74605401166,
1093.76111788319,
1268808
],
[
25000,
25550,
24100,
24600,
219091,
58.968187939310326,
800.7649423345356,
363.35598511531,
437.4089572192256,
19542.740993810115,
22695,
25847.259006189885,
-0.2777932589724507,
24930,
22695,
24201.396843209328,
1137.063895177248,
1049717
],
[
24800,
25550,
24000,
24100,
225600,
55.540334712285116,
761.9032352352369,
443.06543513929535,
318.8378000959416,
19590.974870019803,
22792.5,
25994.025129980197,
-0.28092794822684625,
25100,
22792.5,
24181.11747456746,
1166.559331236016,
824117
],
[
25100,
25350,
24050,
24200,
207058,
56.09010531091191,
730.7505788442177,
500.60246388027986,
230.14811496393781,
19670.173070602097,
22905,
26139.826929397903,
-0.28245596414738294,
25080,
22905,
24184.89397965397,
1176.0908075763007,
1031175
],
[
25050,
25200,
24350,
24950,
132079,
60.07741461996266,
757.844644875815,
552.0509000793869,
205.7937447964281,
19839.11714518565,
23092.5,
26345.88285481435,
-0.28176965290153516,
24730,
23092.5,
24337.915183723177,
1163.512892749422,
1163254
],
[
25600,
25650,
24500,
25000,
118766,
60.33600206921212,
774.424387266663,
596.5255975168421,
177.89878974982082,
20141.906910200585,
23305,
26468.093089799415,
-0.27145188498600425,
24570,
23305,
24470.33214697854,
1162.5476861244633,
1282020
],
[
24800,
24900,
24200,
24400,
79421,
55.67563730244595,
730.7256169202665,
623.365601397527,
107.36001552273945,
20318.98027166573,
23435,
26551.01972833427,
-0.2659287158808851,
24530,
23435,
24456.26571758283,
1136.6514228298588,
1202599
],
[
24400,
24400,
23500,
23850,
83929,
51.73114094133917,
644.2866872537707,
627.5498185687758,
16.736868684994874,
20550.22492174362,
23547.5,
26544.77507825638,
-0.25457267890488433,
24480,
23547.5,
24335.012574066266,
1119.7477497705831,
1118670
],
[
24600,
26450,
24250,
26400,
470386,
64.34416337626706,
772.6403840990679,
656.5679316748342,
116.07245242423369,
20642.053251004025,
23777.5,
26912.946748995975,
-0.2637322467875912,
24920,
23777.5,
24748.010059253014,
1225.4800533583987,
1589056
],
[
25800,
26750,
25350,
26650,
278003,
65.30146283296878,
884.3403986177618,
702.1224250634198,
182.21797355434205,
20760.998414906746,
24015,
27269.001585093254,
-0.27099742536691684,
25260,
24015,
25128.408047402412,
1237.9457638327988,
1867059
]
] |
no news data
|
0
|
[
[
3350,
3455,
3335,
3345,
124154,
53.79660040601719,
-15.561837142277,
-24.489942886669933,
8.928105744392933,
3306.4192437119013,
3349.25,
3392.0807562880987,
-0.025576326812330318,
3363,
3349.25,
3356.8692212305887,
50.13885277073136,
-1028113
],
[
3355,
3360,
3320,
3330,
99580,
50.16068420323075,
-16.53777800892567,
-22.89950991112108,
6.361731902195409,
3307.198751620467,
3346.25,
3385.301248379533,
-0.02334030534450971,
3358,
3346.25,
3351.495376984471,
49.41464900139341,
-1127693
],
[
3330,
3340,
3300,
3320,
112311,
47.83934970670099,
-17.911660135116108,
-21.901939955920085,
3.990279820803977,
3304.698751620467,
3343.75,
3382.801248379533,
-0.02335775604009439,
3345,
3343.75,
3345.196301587577,
48.74217407272245,
-1240004
],
[
3330,
3330,
3285,
3295,
147644,
42.53919840340834,
-20.778244021616956,
-21.67720076905946,
0.8989567474425044,
3296.622179202988,
3340.5,
3384.377820797012,
-0.026270211523431935,
3330,
3340.5,
3335.157041270062,
48.47487592467085,
-1387648
],
[
3295,
3315,
3270,
3280,
124686,
39.69735278998722,
-23.983935168914286,
-22.13854764903043,
-1.8453875198838574,
3285.799973147161,
3337.25,
3388.700026852839,
-0.030833786412668557,
3314,
3337.25,
3324.12563301605,
48.22667050148007,
-1512334
],
[
3270,
3285,
3235,
3255,
227943,
35.44700770844494,
-28.216497347919812,
-23.354137588808307,
-4.862359759111506,
3271.038023170204,
3334,
3396.961976829796,
-0.03776963217144342,
3296,
3334,
3310.30050641284,
48.3533368942315,
-1740277
],
[
3265,
3295,
3235,
3275,
72442,
40.89873463518329,
-29.615610196452963,
-24.606432110337238,
-5.009178086115725,
3265.339547978074,
3332.5,
3399.660452021926,
-0.04030634780010573,
3285,
3332.5,
3303.2404051302724,
49.18524140178639,
-1667835
],
[
3275,
3325,
3265,
3320,
64356,
50.938541762778556,
-26.784537810586244,
-25.042053250387042,
-1.7424845601992018,
3264.612667128169,
3332,
3399.387332871831,
-0.040448579154760474,
3285,
3332,
3306.5923241042183,
49.95772415880165,
-1603479
],
[
3320,
3335,
3260,
3300,
215607,
47.10828368258227,
-25.856665852307742,
-25.20497577077118,
-0.6516900815365609,
3261.606489496661,
3330.5,
3399.393510503339,
-0.04137127188310392,
3286,
3330.5,
3305.273859283375,
51.746458147458675,
-1819086
],
[
3265,
3335,
3260,
3320,
71548,
51.07048994255963,
-23.23959618867275,
-24.811899854351495,
1.5723036656787457,
3260.9462451952713,
3330,
3399.0537548047287,
-0.04147372660944665,
3294,
3330,
3308.2190874267,
53.407425422640195,
-1747538
]
] |
no news data
|
0
|
[
[
5000,
5050,
4750,
4770,
1190743,
54.975552072854065,
64.26605954107526,
30.69745649116509,
33.56860304991017,
4156.537122723799,
4520,
4883.462877276201,
-0.1608242819806198,
4627,
4520,
4625.3130349783905,
246.98766568920072,
929239
],
[
4780,
4960,
4655,
4880,
1223541,
57.78865230966994,
82.24049377747906,
41.00606394842789,
41.23442982905117,
4151.028389749311,
4543.75,
4936.471610250689,
-0.17286233188475997,
4760,
4543.75,
4676.250427982713,
251.13140385425783,
2152780
],
[
4880,
5450,
4720,
4880,
9409924,
57.78865230966993,
95.38581411907671,
51.88201398255765,
43.50380013651906,
4146.779023923785,
4564.75,
4982.720976076215,
-0.18312984328877388,
4874,
4564.75,
4717.000342386171,
285.3363035789537,
2152780
],
[
4985,
5200,
4855,
4855,
1724626,
56.852380059206055,
102.60353445372948,
62.02631807679202,
40.57721637693746,
4144.656055806027,
4581.5,
5018.343944193973,
-0.1906990916485748,
4850,
4581.5,
4744.600273908936,
289.597996180457,
428154
],
[
4860,
4905,
4530,
4550,
974208,
46.8744532383064,
82.75868816944057,
66.17279209532174,
16.585896074118835,
4162.402304754573,
4589.75,
5017.097695245427,
-0.1862182886847548,
4787,
4589.75,
4705.680219127149,
295.6981393104244,
-546054
],
[
4545,
4570,
4400,
4415,
509229,
43.255741128187594,
55.498381956172125,
64.03791006749182,
-8.539528111319697,
4159.7870522687135,
4588.75,
5017.7129477312865,
-0.18696287561156588,
4716,
4588.75,
4647.544175301719,
286.71970078825126,
-1055283
],
[
4420,
4460,
4375,
4390,
312939,
42.59987222691836,
31.513830000408234,
57.53309405407511,
-26.019264053666873,
4151.317161967329,
4585.5,
5019.682838032671,
-0.1893720807033783,
4618,
4585.5,
4596.035340241376,
272.3111507319476,
-1368222
],
[
4390,
4780,
4345,
4660,
888327,
51.20499527130133,
33.90184393819436,
52.80684403089896,
-18.905000092704597,
4153.53775316217,
4589,
5024.46224683783,
-0.1897852459524211,
4574,
4589,
4608.828272193101,
283.93178282252273,
-479895
],
[
4560,
4600,
4455,
4485,
350804,
46.35440891350643,
21.426335269072297,
46.53074227853363,
-25.104407009461333,
4163.221599327968,
4593,
5022.778400672032,
-0.18714496001394826,
4500,
4593,
4584.062617754481,
278.2937983351997,
-830699
],
[
4525,
4620,
4385,
4390,
598615,
43.92201235454052,
3.829554001024917,
37.99050462303189,
-34.16095062200697,
4148.22467197218,
4586.5,
5024.77532802782,
-0.19111537251839977,
4468,
4586.5,
4545.250094203585,
275.2013841683997,
-1429314
]
] |
no news data
|
0
|
[
[
14630,
14810,
14400,
14400,
36392,
48.54126946067498,
-129.19329380732052,
-155.63345051344672,
26.440156706126203,
14403.9136991062,
14654,
14904.0863008938,
-0.03413215516497878,
14658,
14654,
14622.701943760847,
288.19762431847727,
-134113
],
[
14410,
14560,
14300,
14400,
15771,
48.541269460674975,
-138.87252962470848,
-152.2812663356991,
13.40873671099061,
14380.757901474328,
14629.5,
14878.242098525672,
-0.03400555022737239,
14590,
14629.5,
14578.161555008679,
286.18350829572887,
-134113
],
[
14400,
14640,
14310,
14360,
20672,
47.16772029223391,
-148.06426675087096,
-151.43786641873345,
3.373599667862493,
14340.731986381777,
14610,
14879.268013618223,
-0.0368607821517074,
14504,
14610,
14534.529244006944,
289.3132577031768,
-154785
],
[
14380,
14570,
14320,
14470,
16841,
51.252796510837335,
-144.8034993511319,
-150.11099300521315,
5.307493654081242,
14326.548805106755,
14603,
14879.451194893245,
-0.037862246783982055,
14452,
14603,
14521.623395205555,
286.5051678672356,
-137944
],
[
14410,
14640,
14400,
14430,
12786,
49.746483628434895,
-143.7894679199835,
-148.84668798816722,
5.05722006818371,
14317.157287525366,
14600,
14882.842712474634,
-0.03874557705131973,
14412,
14600,
14503.298716164445,
283.1833701624331,
-150730
],
[
14430,
14580,
14420,
14480,
14836,
51.65901181257505,
-137.36776844635096,
-146.55090407980398,
9.18313563345302,
14304.761233270272,
14591,
14877.238766729728,
-0.03923497590702872,
14428,
14591,
14498.638972931556,
274.3845580079736,
-135894
],
[
14480,
14700,
14470,
14610,
17373,
56.31422392977753,
-120.4007073949706,
-141.32086474283733,
20.920157347866734,
14306.092356353902,
14585,
14863.907643646098,
-0.0382458201777303,
14470,
14585,
14520.911178345246,
271.21423243597553,
-118521
],
[
14530,
14530,
14170,
14290,
34608,
44.86191471806845,
-131.26240363796205,
-139.30917252186228,
8.046768883900228,
14277.66997447839,
14557,
14836.33002552161,
-0.03837741643492627,
14456,
14557,
14474.728942676198,
283.27035869054873,
-153129
],
[
14000,
14330,
13500,
14110,
20290,
39.94145123924072,
-152.63538612306365,
-141.97441524210257,
-10.660970880961088,
14193.274616519875,
14527,
14860.725383480125,
-0.045945533624303016,
14384,
14527,
14401.78315414096,
322.3224759269381,
-173419
],
[
14070,
14290,
14040,
14150,
16073,
41.477562880817054,
-164.450282530217,
-146.46958869972545,
-17.98069383049156,
14133.032559238316,
14504,
14874.967440761684,
-0.05115381146741368,
14328,
14504,
14351.426523312768,
317.1565847892997,
-157346
]
] |
no news data
|
0
|
[
[
3265,
3265,
3165,
3220,
52074,
52.191089796746624,
18.83150085493935,
29.69768088748242,
-10.86618003254307,
3205.674334616688,
3262.75,
3319.825665383312,
-0.0349862327075699,
3246,
3262.75,
3249.216873526532,
117.87260069967596,
5838060
],
[
3220,
3315,
3165,
3240,
72247,
53.94949336877893,
16.635818561893757,
27.08530842236469,
-10.449489860470933,
3204.5324481680477,
3262.25,
3319.9675518319523,
-0.03538511875665708,
3244,
3262.25,
3247.3734988212254,
120.16741493541339,
5910307
],
[
3230,
3240,
3155,
3210,
73878,
50.92392135484816,
12.3328102860105,
24.134808795093853,
-11.801998509083354,
3198.4137591881267,
3257.75,
3317.0862408118733,
-0.036427743572633425,
3243,
3257.75,
3239.8987990569804,
117.655456725741,
5836429
],
[
3210,
3275,
3210,
3245,
43344,
54.15427758566085,
11.61298545121872,
21.630444126318828,
-10.017458675100109,
3201.208308354352,
3254.25,
3307.291691645648,
-0.03259841231967299,
3236,
3254.25,
3240.9190392455844,
113.89435267390236,
5879773
],
[
3245,
3250,
3180,
3225,
43704,
52.046061751607354,
9.321236814829717,
19.16860266402101,
-9.847365849191291,
3197.9685025831245,
3252.5,
3307.0314974168755,
-0.0335320506790933,
3228,
3252.5,
3237.7352313964675,
110.75904176862362,
5836069
],
[
3245,
3465,
3125,
3240,
487293,
53.50792641180678,
8.616063532019325,
17.058094837620672,
-8.442031305601347,
3197.0182099390104,
3250.75,
3304.4817900609896,
-0.03305808817103107,
3232,
3250.75,
3238.1881851171743,
127.13339592800764,
6323362
],
[
3230,
3265,
3205,
3245,
69206,
54.01119341426447,
8.364248982443769,
15.319325666585291,
-6.955076684141522,
3197.028347807874,
3249,
3300.971652192126,
-0.03199239901023449,
3233,
3249,
3239.5505480937395,
122.3381533617214,
6392568
],
[
3220,
3255,
3180,
3225,
63272,
51.604865205364725,
6.476197708760083,
13.55070007502025,
-7.074502366260168,
3205.256579505943,
3244,
3282.743420494057,
-0.02388620252407945,
3236,
3244,
3236.6404384749917,
118.95685669302702,
6329296
],
[
3135,
3235,
3120,
3230,
113308,
52.17847845046613,
5.322012833837107,
11.904962626783623,
-6.582949792946517,
3205.436308222288,
3241.75,
3278.063691777712,
-0.022403758326651924,
3233,
3241.75,
3235.3123507799937,
118.67422407209652,
6442604
],
[
3205,
3250,
3180,
3240,
54102,
53.36891878035254,
5.154808013497586,
10.554931704126416,
-5.4001236906288295,
3205.436308222288,
3241.75,
3278.063691777712,
-0.022403758326651924,
3236,
3241.75,
3236.249880623995,
115.19749378123248,
6496706
]
] |
no news data
|
0
|
[
[
10630,
10630,
10400,
10620,
10909,
60.74231188125652,
348.2981350795053,
358.1722326657913,
-9.874097586285984,
8885.647429066652,
10258,
11630.352570933348,
-0.26756727840385025,
10742,
10258,
10668.748244383334,
363.68836386703765,
-24498
],
[
10410,
10460,
10060,
10110,
25231,
46.42898568763993,
283.657264778587,
343.26923908835045,
-59.61197430976347,
8953.82915581252,
10286.5,
11619.17084418748,
-0.25911064875078593,
10578,
10286.5,
10556.998595506668,
377.71062359082066,
-49729
],
[
10110,
10390,
10000,
10180,
8516,
48.23209633269262,
235.36419243708588,
321.6882297580976,
-86.3240373210117,
9058.003918826778,
10325.5,
11592.996081173222,
-0.2455079330150059,
10452,
10325.5,
10481.598876405335,
378.5884361914763,
-41213
],
[
10110,
10180,
9990,
10150,
9177,
47.49429095814498,
192.45236433548598,
295.8410566735753,
-103.3886923380893,
9201.375077055809,
10370,
11538.624922944191,
-0.22538571320042255,
10340,
10370,
10415.279101124268,
365.1178336063709,
-50390
],
[
10350,
10350,
10030,
10140,
9739,
47.23491350037593,
155.84107605833015,
267.84106055052627,
-111.99998449219612,
9363.596128388319,
10414.5,
11465.403871611681,
-0.20181552097780617,
10240,
10414.5,
10360.223280899414,
361.8951312059158,
-60129
],
[
10140,
10190,
9960,
10020,
26027,
44.12102978312191,
115.80840203994921,
237.43452884841088,
-121.62612680846166,
9530.28584517021,
10452.5,
11374.71415482979,
-0.17645810185693175,
10120,
10452.5,
10292.178624719532,
352.47405040549324,
-86156
],
[
11750,
13090,
10870,
12150,
1856506,
75.27643488861555,
253.038547443899,
240.55533256750851,
12.483214876390491,
9528.925668234773,
10591.5,
11654.074331765227,
-0.20064661884817578,
10528,
10591.5,
10663.742899775627,
546.5830468051008,
1770350
],
[
11900,
14100,
11590,
14100,
879602,
84.04621149130304,
513.22696851601,
295.0896597572088,
218.13730875880117,
8960.935010632587,
10805.5,
12650.064989367413,
-0.341412241796754,
11312,
10805.5,
11350.994319820502,
686.8271148904507,
2649952
],
[
14500,
14500,
12700,
13550,
472497,
75.87156062090504,
667.3549113102144,
369.54271006780994,
297.8122012424045,
8766.25156378127,
10965.5,
13164.74843621873,
-0.4011214146584706,
11992,
10965.5,
11790.795455856402,
766.3394638268471,
2177455
],
[
13710,
14760,
13660,
14470,
483056,
79.46884149641149,
853.8955512622506,
466.4132783066981,
387.4822729555525,
8500.800458350765,
11174,
13847.199541649235,
-0.4784677898065573,
12858,
11174,
12326.636364685122,
798.0295021249295,
2660511
]
] |
no news data
|
0
|
[
[
2045,
2065,
2030,
2065,
3679,
39.55063542502665,
-10.466398772448429,
-12.772219437731383,
2.3058206652829547,
2045.1285965320624,
2069.25,
2093.371403467938,
-0.023314150989912037,
2065,
2069.25,
2068.090850775711,
53.762176558253856,
-100538
],
[
2065,
2065,
2015,
2055,
6957,
36.927904789160216,
-10.823407836677688,
-12.382457117520646,
1.5590492808429577,
2043.855485702566,
2068.75,
2093.644514297434,
-0.024067204154618917,
2064,
2068.75,
2065.472680620569,
53.49344966123572,
-107495
],
[
2050,
2055,
2015,
2045,
2467,
34.46650502542432,
-11.777492911653098,
-12.261464276347137,
0.4839713646940389,
2041.5579619285481,
2066.5,
2091.442038071452,
-0.024139402924221495,
2060,
2066.5,
2061.378144496455,
52.52963182829031,
-109962
],
[
2045,
2050,
2040,
2050,
719,
36.737057599056705,
-11.991918620973593,
-12.20755514527243,
0.21563652429883717,
2039.7388687795344,
2065.75,
2091.761131220466,
-0.025183232453555075,
2057,
2065.75,
2059.1025155971643,
49.49180098341244,
-109243
],
[
2030,
2060,
2030,
2055,
4126,
39.012640926788855,
-11.62439553145623,
-12.09092322250919,
0.4665276910529599,
2039.1621145395804,
2065.5,
2091.8378854604193,
-0.02550267292221684,
2054,
2065.5,
2058.2820124777318,
48.09952948459727,
-105117
],
[
2090,
2100,
2045,
2095,
16489,
53.44111992070397,
-8.013095156119562,
-11.275357609231266,
3.2622624531117044,
2038.5717766659786,
2067.5,
2096.4282233340214,
-0.027983771060722,
2060,
2067.5,
2065.625609982186,
48.59242023569747,
-88628
],
[
2075,
2100,
2075,
2090,
10031,
51.79168398385417,
-5.491271840330683,
-10.11854045545115,
4.627268615120467,
2037.8749328679596,
2068.5,
2099.1250671320404,
-0.0296108940121251,
2067,
2068.5,
2070.500487985749,
46.90724736171908,
-98659
],
[
2070,
2115,
2070,
2090,
11158,
51.79168398385416,
-3.4529057457343697,
-8.785413513507795,
5.332507767773425,
2037.398188278707,
2069.5,
2101.601811721293,
-0.031023736865226345,
2076,
2069.5,
2074.400390388599,
46.77101540731058,
-98659
],
[
2090,
2100,
2065,
2095,
9155,
53.45769236150916,
-1.4176855206719665,
-7.311867914940629,
5.894182394268663,
2041.389533038975,
2072.25,
2103.110466961025,
-0.029784501832331948,
2085,
2072.25,
2078.5203123108795,
45.93022859250268,
-89504
],
[
2090,
2105,
2070,
2105,
10054,
56.68201260088519,
0.9907369977750022,
-5.651346932397503,
6.642083930172506,
2039.5870776548934,
2073.75,
2107.912922345107,
-0.03294796609534102,
2095,
2073.75,
2083.8162498487036,
45.14949797875249,
-79450
]
] |
no news data
|
0
|
[
[
135100,
136500,
130500,
131900,
255019,
38.92739921964041,
-1332.5529321348004,
-847.8997243026349,
-484.65320783216544,
133196.80987993357,
140310,
147423.19012006643,
-0.10139248977359316,
140140,
140310,
139648.27590215078,
5373.475851182021,
118117
],
[
131800,
135000,
130400,
131700,
138716,
38.683816382264986,
-1908.9270103824674,
-1060.1051815186015,
-848.8218288638659,
131844.11886779117,
139930,
148015.88113220883,
-0.11557037278937797,
137280,
139930,
138058.62072172062,
5318.227576097591,
-20599
],
[
132700,
133100,
130700,
132300,
77765,
39.898827299466085,
-2290.884741084941,
-1306.2610934318695,
-984.6236476530717,
130834.36118272119,
139605,
148375.6388172788,
-0.12564935091549462,
134600,
139605,
136906.89657737652,
5109.782749233477,
57166
],
[
130800,
131500,
128500,
130000,
136238,
36.88180512653037,
-2747.5082082611625,
-1594.5105163977282,
-1152.9976918634343,
129334.36709206714,
139085,
148835.63290793286,
-0.14021113575055336,
132580,
139085,
135525.51726190123,
5016.2268385739435,
-79072
],
[
130300,
131500,
128200,
128800,
113975,
35.378670190453015,
-3169.6774978349567,
-1909.543912685174,
-1260.1335851497827,
127909.42869839886,
138670,
149430.57130160116,
-0.15519681692653278,
130940,
138670,
134180.413809521,
4893.639207247233,
-193047
],
[
128800,
128900,
126200,
127100,
198125,
33.30765979494265,
-3599.927767468762,
-2247.6206836418914,
-1352.3070838268704,
126351.50047093278,
138240,
150128.49952906722,
-0.1719979677237735,
129980,
138240,
132764.3310476168,
4736.950692443859,
-391172
],
[
127200,
127500,
123900,
126300,
178626,
32.34800717363712,
-3959.8112805155397,
-2590.0588030166214,
-1369.7524774989183,
124728.01110087283,
137745,
150761.98889912717,
-0.189001254479323,
128900,
137745,
131471.46483809344,
4655.739928697869,
-569798
],
[
125800,
131400,
123500,
129700,
164657,
40.229851967781705,
-3925.4201721559803,
-2857.1310768444932,
-1068.289095311487,
123780.23972146143,
137225,
150669.76027853857,
-0.19595205361324203,
128380,
137225,
131117.17187047476,
4887.472790933736,
-405141
],
[
128900,
129000,
119400,
121300,
216238,
30.71030189354509,
-4523.826908658841,
-3190.4702432073627,
-1333.356665451478,
121225.41766431177,
136150,
151074.58233568823,
-0.2192373460989825,
126640,
136150,
129153.73749637982,
5274.081877295612,
-621379
],
[
122100,
122500,
119100,
121100,
151703,
30.52509361901983,
-4957.064928327338,
-3543.789180231358,
-1413.27574809598,
118966.17537334282,
135265,
151563.82462665718,
-0.24099101211188675,
125100,
135265,
127542.98999710387,
5140.218886060211,
-773082
]
] |
no news data
|
0
|
[
[
3850,
3850,
3780,
3800,
143756,
42.36461505799986,
0.3148708379776508,
-1.4166444724458336,
1.7315153104234844,
3757.0654333974117,
3838.75,
3920.4345666025883,
-0.042557898588128085,
3870,
3838.75,
3853.1172943575484,
65.73575699765479,
-931184
],
[
3800,
3835,
3800,
3825,
73237,
46.33644008285546,
-1.9364519754476532,
-1.5206059730461976,
-0.41584600240145564,
3758.0565986606503,
3839.25,
3920.4434013393497,
-0.0422964908976231,
3845,
3839.25,
3847.4938354860387,
63.540345783536594,
-857947
],
[
3820,
3900,
3820,
3845,
89333,
49.34394891359765,
-2.082799456331486,
-1.6330446697032555,
-0.44975478662823054,
3762.4197609353237,
3841.5,
3920.5802390646763,
-0.041171541879305655,
3834,
3841.5,
3846.995068388831,
64.71603537042684,
-768614
],
[
3845,
3870,
3795,
3830,
105478,
47.20706759473442,
-3.370304753817436,
-1.9804966865260916,
-1.3898080672913444,
3770.115310324661,
3844,
3917.884689675339,
-0.03844156590808476,
3829,
3844,
3843.596054711065,
65.45060427253921,
-874092
],
[
3830,
3865,
3810,
3850,
114117,
50.29769365183394,
-2.745184348670591,
-2.1334342189549917,
-0.6117501297155994,
3775.5589570210063,
3846.5,
3917.4410429789937,
-0.036886022607042074,
3830,
3846.5,
3844.8768437688523,
64.70413253878641,
-759975
],
[
3855,
3940,
3830,
3890,
154799,
55.862989648396685,
0.9667496935235249,
-1.5133974364592884,
2.4801471299828135,
3776.4535115581575,
3849.5,
3922.5464884418425,
-0.03795115648361735,
3848,
3849.5,
3853.901475015082,
67.93955164315881,
-605176
],
[
3875,
3875,
3800,
3820,
109013,
46.128673928047256,
-1.7201025491281143,
-1.5547384589930535,
-0.16536409013506082,
3777.961998332751,
3850,
3922.038001667249,
-0.03742233852844097,
3847,
3850,
3847.1211800120655,
69.51529795436176,
-714189
],
[
3820,
3915,
3780,
3805,
185059,
44.34544076628423,
-5.002165103352127,
-2.2442237878648683,
-2.7579413154872583,
3776.3095490841656,
3849.5,
3922.6904509158344,
-0.03802595189808255,
3839,
3849.5,
3838.6969440096527,
74.19277667190734,
-899248
],
[
3845,
3935,
3820,
3930,
231103,
58.68040601798563,
2.4549330675927195,
-1.304392416773351,
3.7593254843660704,
3773.655770313001,
3854.5,
3935.344229686999,
-0.04194797233726757,
3859,
3854.5,
3856.957555207722,
78.17900690962824,
-668145
],
[
3910,
3995,
3910,
3930,
125984,
58.68040601798563,
8.269412454314988,
0.610368557444317,
7.6590438968706716,
3771.7858051147996,
3859,
3946.2141948852004,
-0.04520041196434331,
3875,
3859,
3871.566044166178,
78.66622070179766,
-668145
]
] |
no news data
|
0
|
[
[
2535,
2540,
2460,
2480,
82990,
32.420970701871106,
-178.8061293539854,
-93.1334571208599,
-85.6726722331255,
2379.5393287352786,
2998.25,
3616.9606712647214,
-0.4127145309862229,
2501,
2998.25,
2741.797619912755,
174.21263727290875,
240666
],
[
2480,
2515,
2430,
2440,
49025,
31.471633290284686,
-195.39026340570808,
-113.58481837782955,
-81.80544502787853,
2300.9721129651643,
2966.5,
3632.0278870348357,
-0.44869569326467934,
2484,
2966.5,
2681.4380959302043,
167.84030603912956,
191641
],
[
2440,
2490,
2435,
2460,
44576,
32.5353489390356,
-204.56141956126612,
-131.7801386145169,
-72.78128094674923,
2236.337175878025,
2938.5,
3640.662824121975,
-0.4779056145121491,
2479,
2938.5,
2637.1504767441634,
159.78028417919174,
236217
],
[
2460,
2525,
2455,
2485,
50238,
33.916193876638225,
-207.42131205281385,
-146.90837330217627,
-60.51293875063757,
2182.1411183165596,
2906.5,
3630.8588816834404,
-0.4984406548656049,
2480,
2906.5,
2606.7203813953306,
153.36740673782091,
286455
],
[
2500,
2740,
2500,
2590,
574180,
39.51564739570951,
-198.9221245512881,
-157.31112355199866,
-41.611000999289445,
2149.290013666994,
2881.75,
3614.209986333006,
-0.508343878777136,
2491,
2881.75,
2603.3763051162646,
160.62687768511944,
860635
],
[
2640,
2660,
2550,
2600,
125121,
40.03675939716381,
-189.19857736859694,
-163.68861431531832,
-25.509963053278625,
2120.9542162254643,
2859,
3597.0457837745357,
-0.5162964559458102,
2515,
2859,
2602.7010440930117,
157.01067213618234,
985756
],
[
2510,
2600,
2505,
2555,
60947,
38.43211245658812,
-183.01404806741584,
-167.55370106573784,
-15.460347001678002,
2089.948563156807,
2834.5,
3579.051436843193,
-0.5253493997835196,
2538,
2834.5,
2593.1608352744092,
152.58133841216932,
924809
],
[
2555,
2610,
2475,
2500,
73820,
36.506260993940295,
-180.47045333780216,
-170.13705152015072,
-10.333401817651435,
2056.8173767383514,
2804.25,
3551.6826232616486,
-0.5330713190775777,
2546,
2804.25,
2574.5286682195274,
151.32552852558578,
850989
],
[
2500,
2520,
2465,
2480,
57389,
35.80366129272637,
-178.0164067167343,
-171.71292255946747,
-6.303484157266837,
2028.8169920980213,
2770.5,
3512.1830079019787,
-0.5354145518151805,
2545,
2770.5,
2555.622934575622,
144.44513363090107,
793600
],
[
2480,
2525,
2420,
2435,
84049,
34.208369319074365,
-177.654787207729,
-172.9012954891198,
-4.753491718609183,
2005.4986507057843,
2732,
3458.5013492942157,
-0.5318457901128959,
2514,
2732,
2531.4983476604975,
141.62762408583671,
709551
]
] |
no news data
|
0
|
[
[
3690,
3700,
3610,
3655,
17057,
36.83430636208428,
-23.860008738467513,
-27.366468487589287,
3.506459749121774,
3646.1655028712385,
3707.25,
3768.3344971287615,
-0.032954074922792655,
3715,
3707.25,
3704.2394601989863,
74.20515495940724,
-92827
],
[
3655,
3655,
3635,
3640,
5769,
35.18549502370789,
-27.537031278104223,
-27.400581045692277,
-0.13645023241194565,
3638.0915071796967,
3705.25,
3772.4084928203033,
-0.03625045155943772,
3692,
3705.25,
3691.3915681591893,
70.33335817659244,
-98596
],
[
3675,
3675,
3620,
3620,
3475,
33.06053039169403,
-31.699518666388485,
-28.26036856983152,
-3.439150096556965,
3624.3057815090983,
3701.5,
3778.6942184909017,
-0.04170969525376289,
3666,
3701.5,
3677.1132545273517,
69.23811830683584,
-102071
],
[
3605,
3660,
3600,
3600,
5537,
31.041619744104313,
-36.194920253603414,
-29.8472789065859,
-6.347641347017515,
3606.9337939669326,
3696.5,
3786.0662060330674,
-0.04846000596946699,
3641,
3696.5,
3661.6906036218816,
68.57825271349043,
-107608
],
[
3620,
3620,
3525,
3565,
16782,
27.837820834689055,
-42.09650360251953,
-32.297123845772624,
-9.799379756746909,
3586.1003454108313,
3692,
3797.8996545891687,
-0.05736709349359083,
3616,
3692,
3642.3524828975055,
70.46552037681255,
-124390
],
[
3560,
3560,
3490,
3530,
18686,
25.05318444748535,
-49.0325417977956,
-35.644207436177226,
-13.388334361618377,
3556.4122587765637,
3681,
3805.5877412234363,
-0.06769233426972904,
3591,
3681,
3619.8819863180047,
70.7894117784688,
-143076
],
[
3500,
3650,
3495,
3650,
7990,
45.268091056614495,
-44.33533477930541,
-37.38243290480286,
-6.952901874502551,
3554.408576101867,
3676.5,
3798.591423898133,
-0.06641720326295833,
3593,
3676.5,
3625.905589054404,
76.80445379429246,
-135086
],
[
3640,
3640,
3550,
3630,
7879,
43.17777366899084,
-41.74538244539599,
-38.25502281292149,
-3.490359632474501,
3549.7793557156197,
3673.25,
3796.7206442843803,
-0.06722692127373871,
3595,
3673.25,
3626.7244712435236,
78.46127852327156,
-142965
],
[
3600,
3605,
3560,
3565,
6926,
37.17039184682392,
-44.42567184252812,
-39.489152618842816,
-4.936519223685302,
3536.6290563302487,
3664.25,
3791.8709436697513,
-0.06965733433567652,
3588,
3664.25,
3614.379576994819,
77.85690148589502,
-149891
],
[
3565,
3650,
3515,
3580,
7632,
39.2702458444621,
-44.82275701871367,
-40.55587349881699,
-4.26688351989668,
3528.146048591774,
3656.5,
3784.853951408226,
-0.07020590805864944,
3591,
3656.5,
3607.5036615958556,
81.93855137975966,
-142259
]
] |
no news data
|
0
|
[
[
877,
884,
854,
855,
415994,
39.43661114564067,
10.162252961154877,
15.909040207825226,
-5.746787246670349,
856.254303300008,
885.85,
915.445696699992,
-0.06681875419087205,
887,
885.85,
884.4679683703959,
25.511700379499015,
3145008
],
[
856,
887,
854,
883,
303724,
51.15090195198664,
9.26403458211098,
14.580039082682378,
-5.316004500571397,
862.728605047023,
887.45,
912.171394952977,
-0.05571332458837566,
883,
887.45,
884.1743746963167,
26.046578923820515,
3448732
],
[
884,
930,
880,
924,
1994515,
62.56807338754515,
11.725384460841724,
14.009108158314248,
-2.2837236974725243,
861.0125596404538,
889.9000000000001,
918.7874403595464,
-0.06492289102044342,
887.8,
889.9000000000001,
892.1394997570535,
27.75753757211905,
5443247
],
[
924,
936,
909,
924,
1029999,
62.56807338754514,
13.520169870550035,
13.911320500761407,
-0.39115063021137253,
862.40886555866,
892.8000000000001,
923.1911344413402,
-0.06808049830049308,
893.2,
892.8000000000001,
898.5115998056428,
27.703427745539116,
5443247
],
[
917,
917,
881,
888,
947921,
50.539347810576686,
11.900469893876561,
13.509150379384439,
-1.6086804855078771,
862.2569556816595,
892.7000000000002,
923.1430443183408,
-0.0682044232515753,
894.8000000000001,
892.7000000000002,
896.4092798445143,
28.79604004942918,
4495326
],
[
905,
931,
898,
911,
1280862,
56.3174455078366,
12.330614129885817,
13.273443129484715,
-0.9428289995988983,
862.6250477801007,
893.95,
925.2749522198994,
-0.07008211246691512,
906.0000000000001,
893.95,
899.3274238756115,
29.810608617327098,
5776188
],
[
940,
966,
919,
927,
5488853,
59.832832038300836,
13.803455179410093,
13.379445539469792,
0.4240096399403015,
861.8815070004839,
896.1,
930.3184929995161,
-0.07637204106576524,
914.8000000000001,
896.1,
904.8619391004893,
31.60985085894659,
11265041
],
[
921,
978,
911,
934,
3952153,
61.300191815568745,
15.358490700496986,
13.77525457167523,
1.5832361288217562,
860.8393286079107,
898.5500000000001,
936.2606713920894,
-0.08393672337007256,
916.8,
898.5500000000001,
910.6895512803915,
34.13771865473612,
15217194
],
[
937,
942,
913,
924,
1219031,
58.03832011594712,
15.604077040944048,
14.141019065528994,
1.4630579754150546,
862.3053731829428,
900.7000000000002,
939.0946268170575,
-0.08525508341746932,
916.8,
900.7000000000002,
913.3516410243133,
33.770738750826396,
13998163
],
[
920,
927,
895,
897,
1133600,
50.26170344160872,
13.464817597807837,
14.005778771984764,
-0.5409611741769265,
862.1763230889019,
900.6000000000001,
939.0236769110984,
-0.08532906264956307,
918.6,
900.6000000000001,
910.0813128194507,
33.644257411481654,
12864563
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.