labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
2010,
2065,
1990,
2025,
49941,
45.26575327943835,
-8.361052991243241,
-8.340174824349607,
-0.020878166893634642,
1978.8906440853457,
2032.9,
2086.9093559146545,
-0.053135280549613265,
2020,
2032.9,
2023.354044288335,
61.64572178026521,
-35628
],
[
2025,
2025,
1986,
1986,
23731,
40.10716965057505,
-10.864485112832199,
-8.845036882046125,
-2.0194482307860735,
1976.4238211003913,
2032.3,
2088.1761788996087,
-0.05498812074950421,
2015.2,
2032.3,
2015.883235430668,
60.02817022453198,
-59359
],
[
2005,
2010,
1986,
2010,
24772,
44.312946992670156,
-10.787521844985122,
-9.233533874633924,
-1.5539879703511978,
1988.3259485941628,
2026.8,
2065.274051405837,
-0.03796531616917015,
2011.2,
2026.8,
2014.7065883445346,
57.45472949420827,
-34587
],
[
2010,
2015,
1979,
1998,
23888,
42.69844642767591,
-11.56155322379459,
-9.699137744466057,
-1.8624154793285328,
1984.92931920467,
2024.45,
2063.97068079533,
-0.03904337552948198,
2005.8000000000002,
2024.45,
2011.365270675628,
55.92224881605054,
-58475
],
[
1999,
2010,
1946,
1982,
65970,
40.57570515502105,
-13.312585748801439,
-10.421827345333135,
-2.890758403468304,
1979.7065250409437,
2020.8,
2061.893474959056,
-0.04067050174095038,
2000.2000000000003,
2020.8,
2005.4922165405026,
56.499231043475504,
-124445
],
[
1982,
2040,
1971,
1984,
9068,
40.97075049977628,
-14.3732227897749,
-11.212106434221488,
-3.1611163555534123,
1975.6858749627397,
2017.5,
2059.3141250372605,
-0.04145142506791613,
1992.0000000000002,
2017.5,
2001.193773232402,
57.39214311179869,
-115377
],
[
1985,
2060,
1974,
1985,
13787,
41.181299423160276,
-14.960636735952903,
-11.96181249456777,
-2.998824241385133,
1972.3848695772365,
2014.5,
2056.6151304227637,
-0.04181199347010536,
1991.8,
2014.5,
1997.9550185859216,
59.435561460955924,
-101590
],
[
1985,
2020,
1985,
2020,
23029,
48.15191611958383,
-12.458346958902212,
-12.061119387434658,
-0.3972275714675533,
1972.4257164507715,
2014,
2055.5742835492283,
-0.041285286543424456,
1993.8,
2014,
2002.3640148687373,
57.69016421374479,
-78561
],
[
2020,
2040,
1973,
2000,
13911,
44.878924791706844,
-11.95132964686627,
-12.039161439320981,
0.08783179245471118,
1971.8686367564028,
2012,
2052.131363243597,
-0.03989201117653798,
1994.2,
2012,
2001.89121189499,
58.355152484191585,
-92472
],
[
2010,
2020,
1950,
1972,
19930,
40.707203655226415,
-13.651514605848433,
-12.361632072626472,
-1.2898825332219612,
1966.1611205500058,
2009.1,
2052.038879449994,
-0.04274439246428167,
1992.2,
2009.1,
1995.9129695159922,
59.18692730674933,
-112402
]
] |
no news data
|
0
|
[
[
834,
845,
830,
838,
24525,
42.976576882482455,
0.2133610758097575,
-3.658217739807591,
3.8715788156173483,
802.403179810725,
833.2500000000001,
864.0968201892753,
-0.0740397724315035,
847.4,
833.2500000000001,
839.9694793119826,
27.631312294670003,
367500
],
[
829,
855,
829,
844,
22319,
45.3261217762352,
0.6273825976376202,
-2.801097672318549,
3.428480269956169,
805.7972263664964,
834.9500000000002,
864.102773633504,
-0.06983118422301642,
846.2,
834.9500000000002,
840.7755834495861,
27.51478998790786,
389819
],
[
844,
844,
826,
831,
16628,
41.350642361432115,
-0.09242826244178559,
-2.2593637903431962,
2.1669355279014106,
805.5438362669797,
834.7500000000001,
863.9561637330205,
-0.06997583404137858,
841.4000000000001,
834.7500000000001,
838.820466759669,
26.835162131628728,
373191
],
[
849,
860,
834,
840,
60990,
44.95044429938826,
0.06261939148384954,
-1.7949671539777872,
1.8575865454616367,
805.6939636192891,
834.35,
863.006036380711,
-0.06869068467839859,
837.4000000000001,
834.35,
839.0563734077352,
26.989793407940965,
434181
],
[
889,
889,
846,
855,
49470,
50.41323493596304,
1.3799630589015806,
-1.1599811114019136,
2.539944170303494,
805.1096684175862,
834.8000000000001,
864.4903315824139,
-0.07113160417444614,
841.6,
834.8000000000001,
842.2450987261882,
28.561951021659468,
483651
],
[
846,
853,
830,
844,
37796,
46.74950178219981,
1.5188509686004181,
-0.6242146954014474,
2.1430656640018655,
805.1096684175862,
834.8000000000001,
864.4903315824139,
-0.07113160417444614,
842.8,
834.8000000000001,
842.5960789809506,
28.307525948683793,
445855
],
[
844,
870,
830,
870,
52191,
55.06243271771479,
3.6844315135939496,
0.23751454639763203,
3.4469169671963176,
802.8860931035666,
836.5000000000001,
870.1139068964336,
-0.0803679782341506,
848,
836.5000000000001,
848.0768631847604,
29.142702666634953,
498046
],
[
870,
874,
856,
864,
85713,
53.00598354416786,
4.860491125613521,
1.16210986224081,
3.698381263372711,
802.4950748954577,
838.1500000000001,
873.8049251045425,
-0.08508005751844507,
854.5999999999999,
838.1500000000001,
851.2614905478083,
28.346795333303884,
412333
],
[
863,
867,
850,
860,
60968,
51.621814056592,
5.407426820208684,
2.011173253834385,
3.396253566374299,
805.0213177506764,
840.3500000000001,
875.6786822493239,
-0.08408087641892953,
858.5999999999999,
840.3500000000001,
853.0091924382467,
27.53630995235361,
351365
],
[
859,
866,
850,
859,
82347,
51.26141828733349,
5.694542514604223,
2.7478471059883525,
2.94669540861587,
807.7808692985178,
842.4000000000001,
877.0191307014824,
-0.08219166833210416,
859.4000000000001,
842.4000000000001,
854.2073539505975,
26.71228781289978,
269018
]
] |
no news data
|
0
|
[
[
1815,
1831,
1801,
1810,
28293,
28.264380338404905,
-45.07301330003338,
-47.45776276347415,
2.3847494634407695,
1823.4352058778245,
1876.8999999999999,
1930.3647941221752,
-0.05697138272915485,
1852.6000000000001,
1876.8999999999999,
1858.433552318563,
45.107535888210016,
-503512
],
[
1810,
1810,
1786,
1798,
37881,
27.091995763157623,
-47.23211280791406,
-47.41263277236214,
0.18051996444807372,
1810.015494374456,
1873.8,
1937.584505625544,
-0.06808037744214318,
1835.2000000000003,
1873.8,
1846.3468418548505,
43.59985475333787,
-541393
],
[
1798,
1844,
1787,
1830,
26844,
34.852369983756994,
-45.83275073792993,
-47.096656365475695,
1.2639056275457676,
1804.906937435388,
1870.3,
1935.6930625646119,
-0.0699278859697502,
1826.2000000000003,
1870.3,
1843.0774734838806,
44.55700798524231,
-514549
],
[
1830,
1850,
1821,
1846,
21632,
38.383849595263435,
-42.937720617709374,
-46.26486921592243,
3.327148598213057,
1802.4840529632556,
1868.4999999999998,
1934.515947036744,
-0.07066197167433144,
1823.0000000000002,
1868.4999999999998,
1843.6619787871045,
43.44579312915357,
-492917
],
[
1858,
1860,
1750,
1810,
47186,
33.927519144132965,
-43.05201074440038,
-45.62229752161802,
2.570286777217646,
1794.3541160598952,
1864.6,
1934.8458839401046,
-0.07534686682409601,
1818.8,
1864.6,
1836.9295830296837,
48.199665048499746,
-540103
],
[
1846,
1846,
1791,
1830,
22662,
38.21889643525984,
-41.055491490447366,
-44.708936315383895,
3.6534448249365283,
1790.6392506039176,
1862.35,
1934.0607493960822,
-0.07701103379717271,
1822.8000000000002,
1862.35,
1835.543666423747,
48.6854032593212,
-517441
],
[
1817,
1849,
1811,
1829,
9689,
38.08569996551573,
-39.10317023461016,
-43.58778309922915,
4.484612864618988,
1787.453192992169,
1860.7,
1933.946807007831,
-0.07873037782321811,
1829,
1860.7,
1834.2349331389976,
47.92216016936969,
-527130
],
[
1829,
1866,
1809,
1860,
8698,
44.53855793867137,
-34.65501916254834,
-41.801230311892986,
7.146211149344644,
1787.7509922414079,
1860.95,
1934.1490077585922,
-0.0786684303808186,
1835,
1860.95,
1839.3879465111982,
48.570577300128996,
-518432
],
[
1875,
1919,
1874,
1901,
27397,
51.707393684646824,
-27.504416252385226,
-38.94186749999144,
11.437451247606212,
1787.2245524734892,
1861.5000000000002,
1935.7754475265112,
-0.07980171638625948,
1846,
1861.5000000000002,
1851.7103572089586,
49.3155360644055,
-491035
],
[
1903,
1920,
1880,
1896,
22268,
50.84427530475572,
-21.9875117928284,
-35.550996358558834,
13.563484565730434,
1787.0951102948459,
1861.65,
1936.2048897051543,
-0.08009549561427143,
1863.2,
1861.65,
1860.568285767167,
48.650140631233675,
-513303
]
] |
no news data
|
0
|
[
[
15090,
15210,
15020,
15100,
12901,
29.88766215260822,
-176.57245341664566,
-32.03359098657375,
-144.5388624300719,
15027.247617062185,
15870,
16712.752382937815,
-0.1062069795762842,
15362,
15870,
15561.317673432803,
347.9035725060331,
-59026
],
[
15100,
15340,
15050,
15100,
11061,
29.887662152608225,
-207.8880261711911,
-67.20447802349722,
-140.68354814769387,
14932.443080847324,
15840.5,
16748.556919152677,
-0.1146500324046181,
15224,
15840.5,
15469.054138746244,
343.7676030413164,
-59026
],
[
15150,
15160,
14870,
15000,
28679,
28.58405219558942,
-238.03113273191957,
-101.36980896518169,
-136.6613237667379,
14819.144867985971,
15802,
16784.85513201403,
-0.12439629566055292,
15130,
15802,
15375.243310996995,
339.92705996693667,
-87705
],
[
14910,
15260,
14910,
15170,
16535,
33.86509922065899,
-245.37366769850814,
-130.17058071184698,
-115.20308698666116,
14745.2553620091,
15767,
16788.744637990898,
-0.12960545924917852,
15076,
15767,
15334.194648797597,
340.64655568358404,
-71170
],
[
15010,
15200,
14960,
15140,
19111,
33.39577456757637,
-250.72324731394292,
-154.28111403226617,
-96.44213328167675,
14674.438349789134,
15733.5,
16792.561650210868,
-0.13462505484613937,
15102,
15733.5,
15295.355719038078,
333.4575159918995,
-90281
],
[
14860,
15500,
14860,
14950,
13159,
30.511712342176995,
-267.2139635674721,
-176.86768393930737,
-90.34627962816472,
14576.409681117155,
15691,
16805.590318882845,
-0.1420674678328781,
15072,
15691,
15226.284575230464,
355.35340770676385,
-103440
],
[
14990,
15300,
14950,
15170,
21445,
37.267267912782344,
-259.53900948043884,
-193.40194904753366,
-66.13706043290517,
14521.864352057242,
15658,
16794.135647942756,
-0.14511887187926387,
15086,
15658,
15215.027660184373,
354.971021441995,
-81995
],
[
15010,
15290,
15010,
15250,
13336,
39.56801208750633,
-244.1863929224437,
-203.55883782251567,
-40.62755509992803,
14481.45620837122,
15624,
16766.543791628777,
-0.14625496564628498,
15136,
15624,
15222.022128147499,
349.6159484818525,
-68659
],
[
15250,
15510,
15210,
15270,
15501,
40.158890950967404,
-227.77979712432716,
-208.40302968287796,
-19.376767441449203,
14449.462760411727,
15586.5,
16723.537239588273,
-0.145900264920062,
15156,
15586.5,
15231.617702518,
346.0719521617202,
-53158
],
[
15270,
15290,
15080,
15190,
16125,
38.53580799056877,
-218.71161184518496,
-210.46474611533938,
-8.246865729845581,
14424.255993116178,
15536,
16647.744006883822,
-0.14311843548967845,
15166,
15536,
15223.294162014401,
336.35252700731166,
-69283
]
] |
no news data
|
0
|
[
[
5260,
5340,
5260,
5290,
6774,
20.72389625131554,
-128.04988873602724,
-107.5814955128524,
-20.468393223174843,
5332.151887064961,
5571,
5809.848112935039,
-0.08574694415187196,
5412,
5571,
5453.897824843934,
136.88460974614293,
-173011
],
[
5370,
5370,
5180,
5220,
8104,
18.707614798102547,
-140.11287778988572,
-114.08777196825908,
-26.02510582162664,
5269.408858020901,
5547,
5824.591141979099,
-0.10008694500778767,
5352,
5547,
5407.1182598751475,
140.678566192847,
-181115
],
[
5200,
5250,
5170,
5200,
7955,
18.163858263413786,
-149.56265123333742,
-121.18274782127476,
-28.37990341206266,
5211.3849211047545,
5524.5,
5837.6150788952455,
-0.11335508331803619,
5288,
5524.5,
5365.694607900118,
136.34438289335793,
-189070
],
[
5170,
5330,
5150,
5270,
7414,
26.244287993563155,
-149.67785662369624,
-126.88176958175907,
-22.79608704193717,
5177.395070481447,
5509.5,
5841.604929518553,
-0.12055719376297415,
5250,
5509.5,
5346.5556863200945,
139.46264125811808,
-181656
],
[
5290,
5420,
5140,
5270,
23298,
26.244287993563155,
-148.06238669735467,
-131.1178930048782,
-16.94449369247647,
5147.15063848142,
5494.5,
5841.84936151858,
-0.1264352940280571,
5250,
5494.5,
5331.244549056076,
149.50102402539537,
-181656
],
[
5580,
6850,
5470,
6850,
1702880,
79.42511689502533,
-19.069498445122008,
-108.70821409292697,
89.63871564780496,
4857.267312614437,
5556,
6254.732687385563,
-0.25152364556715723,
5562,
5556,
5634.995639244861,
251.6795223092957,
1521224
],
[
7010,
7670,
6110,
6350,
3988292,
63.75792341344181,
42.32458207665786,
-78.50165485901,
120.82623693566786,
4806.321737137224,
5589,
6371.678262862776,
-0.28007810444185943,
5788,
5589,
5777.996511395889,
345.13098500148885,
-2467068
],
[
6550,
6960,
6230,
6330,
618848,
63.22072160332031,
88.34758439911639,
-45.13180700738473,
133.47939140650112,
4772.167818424071,
5622,
6471.832181575929,
-0.30232379280538213,
6014,
5622,
5888.397209116712,
372.6216289299539,
-3085916
],
[
6340,
6840,
6300,
6590,
517940,
67.10140881860009,
144.13942286373094,
-7.277561033161593,
151.41698389689253,
4712.631974261473,
5666.5,
6620.368025738527,
-0.3366692052372811,
6278,
5666.5,
6028.717767293369,
384.5772268635286,
-2567976
],
[
6540,
6550,
6250,
6430,
193641,
62.71595262583625,
173.44482994724513,
28.866917162919748,
144.57791278432538,
4691.91715930766,
5705,
6718.08284069234,
-0.35515612294209997,
6510,
5705,
6108.974213834696,
381.3931392304194,
-2761617
]
] |
no news data
|
0
|
[
[
8600,
8990,
8600,
8790,
62974,
54.402196837007324,
261.87350524272915,
288.15641130418754,
-26.28290606145839,
7773.741061750067,
8680,
9586.258938249934,
-0.20881542355989244,
9026,
8680,
8926.216057350739,
311.3649284673032,
1018388
],
[
8800,
9090,
8800,
8890,
52758,
56.7535497350765,
242.95536242302478,
279.116201527955,
-36.16083910493023,
7882.492641588575,
8726.5,
9570.507358411425,
-0.19343548006908273,
8920,
8726.5,
8918.972845880591,
310.55314786249585,
1071146
],
[
8840,
9180,
8840,
9070,
80131,
60.68365531079256,
239.7237079355309,
271.2377028094702,
-31.513994873939282,
7967.620175690988,
8774,
9580.379824309011,
-0.183811220494418,
8886,
8774,
8949.178276704473,
312.65649444374617,
1151277
],
[
9250,
9590,
9220,
9500,
237684,
68.13379938208324,
268.7618850984836,
270.7425392672729,
-1.9806541687892718,
8056.208258169466,
8847,
9637.791741830533,
-0.17877059835662568,
8978,
8847,
9059.34262136358,
327.46674484062146,
1388961
],
[
10620,
11240,
10350,
10840,
1267540,
80.52110547891978,
395.34436709112924,
295.6629048320442,
99.68146225908504,
7868.043217104948,
8986,
10103.956782895053,
-0.2488218969274544,
9418,
8986,
9415.474097090864,
428.3619773520056,
2656501
],
[
10580,
10670,
10220,
10600,
409243,
74.90484045418991,
470.868028286608,
330.70392952295697,
140.16409876365105,
7840.120577352402,
9106.5,
10372.879422647598,
-0.2781264860588807,
9780,
9106.5,
9652.379277672691,
442.0504075411481,
2247258
],
[
11670,
11670,
10180,
10350,
870037,
69.46928252491799,
504.72995055330466,
365.50913372902653,
139.22081682427813,
7877.340788119678,
9206.5,
10535.659211880322,
-0.28874365109006067,
10072,
9206.5,
9791.903422138153,
516.9039498596376,
1377221
],
[
10540,
10950,
10270,
10860,
358762,
73.66730204564749,
566.1917990465463,
405.6456667925305,
160.5461322540158,
7832.539483057008,
9319.5,
10806.460516942992,
-0.3191073591808557,
10430,
9319.5,
10005.522737710522,
528.5536677268063,
1735983
],
[
10590,
10740,
10220,
10220,
251283,
62.12329894631593,
556.839209700267,
435.8843753740779,
120.95483432618914,
7891.122392615835,
9397,
10902.877607384164,
-0.3205017787345247,
10574,
9397,
10048.418190168417,
536.5141200320345,
1484700
],
[
9960,
10200,
9780,
9800,
272673,
55.92924958426003,
509.6616629509008,
450.6398328894425,
59.021830061458274,
7994.960311077068,
9458.5,
10922.039688922932,
-0.3094654943009848,
10366,
9458.5,
9998.734552134734,
529.6202543154606,
1212027
]
] |
no news data
|
0
|
[
[
7230,
7360,
7120,
7250,
24842,
58.81922561037339,
63.25551880896455,
59.19829372462783,
4.0572250843367215,
6801.280555875978,
7117.5,
7433.719444124022,
-0.08885688630109496,
7236,
7117.5,
7213.1491366054925,
171.79514841725938,
-25516
],
[
7250,
7300,
7130,
7260,
21905,
59.470386073434184,
63.63129366766498,
60.08489371323526,
3.5463999544297167,
6842.304566363151,
7138,
7433.695433636849,
-0.08285106013921238,
7242,
7138,
7222.519309284395,
171.6669235303123,
-3611
],
[
7250,
7270,
7150,
7170,
35392,
51.5673254360752,
56.021074042228065,
59.272129779033826,
-3.2510557368057604,
6894.097477577097,
7154.5,
7414.902522422903,
-0.07279405197369561,
7220,
7154.5,
7212.015447427516,
167.97642899243286,
-39003
],
[
7180,
7380,
7170,
7300,
46455,
59.86416013807993,
59.79060483093508,
59.37582478941408,
0.41478004152099857,
6941.948472945533,
7175.5,
7409.051527054467,
-0.06509693458420109,
7238,
7175.5,
7229.612357942013,
170.9781126358305,
7452
],
[
7320,
7520,
7210,
7500,
106386,
68.73721196260472,
78.0169824593404,
63.10405632339935,
14.91292613594105,
6977.025173002279,
7207,
7436.974826997721,
-0.06381984931253526,
7296,
7207,
7283.689886353611,
180.9082474475569,
113838
],
[
7400,
7660,
7310,
7580,
125627,
71.45557031512739,
97.78959191225931,
70.04116344117135,
27.748428471087962,
6965.429475102863,
7234.5,
7503.570524897137,
-0.07438538251354956,
7362,
7234.5,
7342.951909082889,
192.9862297727314,
239465
],
[
7540,
7610,
7440,
7540,
81906,
68.25963731709969,
108.97565810001834,
77.82806237294075,
31.147595727077587,
6988.4370030161135,
7262.5,
7536.5629969838865,
-0.07547345872189645,
7418,
7262.5,
7382.361527266312,
191.3443562175363,
157559
],
[
7530,
7820,
7460,
7780,
154652,
75.37597506646257,
135.6430813741881,
89.39106617319023,
46.25201520099789,
6953.931463375773,
7298,
7642.068536624227,
-0.09429118570135021,
7540,
7298,
7461.8892218130495,
203.3911879162837,
312211
],
[
7780,
7920,
7700,
7840,
101726,
76.77773589309,
159.7768964023926,
103.46823221903071,
56.308664183361884,
6923.998716304962,
7334,
7744.001283695038,
-0.11180836751978135,
7648,
7334,
7537.51137745044,
204.57753163654917,
413937
],
[
7840,
7840,
7550,
7590,
128373,
61.156054457577284,
156.92131676463396,
114.15884912815137,
42.76246763648258,
6938.873194889188,
7355.5,
7772.126805110812,
-0.11328306848230897,
7666,
7355.5,
7548.009101960352,
210.67913651965281,
285564
]
] |
no news data
|
0
|
[
[
152600,
154500,
151600,
153700,
121920,
56.332224798848486,
5927.544446092623,
7306.742125764964,
-1379.197679672341,
132350.84693331664,
150275,
168199.15306668336,
-0.2385513633895639,
153880,
150275,
154059.1212039934,
4869.1171680708885,
1296367
],
[
155200,
156500,
153000,
155400,
154789,
58.537868299396294,
5652.582850491395,
6975.91027071025,
-1323.327420218855,
134211.96813819712,
151180,
168148.03186180288,
-0.2244745582987549,
153260,
151180,
154327.29696319473,
4771.3230846372535,
1451156
],
[
155400,
157200,
153900,
156700,
120527,
60.19365968375582,
5476.443904074578,
6676.016997383116,
-1199.5730933085379,
136627.35407285238,
152205,
167782.64592714762,
-0.20469295919513314,
153680,
152205,
154801.8375705558,
4666.228578591735,
1571683
],
[
159500,
167100,
157000,
164400,
424300,
68.27506351525365,
5890.278702134645,
6518.869338333423,
-628.5906361987782,
139006.01301279326,
153605,
168203.98698720674,
-0.19008478874003756,
156160,
153605,
156721.47005644464,
5075.783680120897,
1995983
],
[
163700,
164000,
154500,
158000,
422151,
57.77588957364002,
5636.841251017759,
6342.463720870291,
-705.622469852532,
141888.08627312264,
154605,
167321.91372687736,
-0.1645084405663124,
157640,
154605,
156977.17604515573,
5420.370560112261,
1573832
],
[
158400,
158400,
152700,
156600,
196106,
55.756046027535206,
5262.360726626823,
6126.443122021597,
-864.0823953947747,
143350.4163963898,
155200,
167049.5836036102,
-0.15270081963415202,
158220,
155200,
156901.74083612458,
5440.344091532814,
1377726
],
[
154200,
156600,
149100,
153300,
209644,
51.21132057495855,
4645.746518324799,
5830.303801282238,
-1184.5572829574394,
145197.26852570949,
155700,
166202.73147429051,
-0.13490984552717425,
157800,
155700,
156181.39266889967,
5587.462370709041,
1168082
],
[
151900,
156900,
151900,
156900,
301979,
55.47507448340764,
4396.8807252867555,
5543.619186083141,
-1146.7384607963859,
146518.0115602447,
156195,
165871.9884397553,
-0.1239090680208113,
157840,
156195,
156325.11413511974,
5545.500772801252,
1470061
],
[
157000,
161600,
156900,
160000,
222255,
58.8130032853819,
4399.086947547126,
5314.712738375938,
-915.6257908288117,
147644.68721681333,
156765,
165885.31278318667,
-0.11635649262509709,
156960,
156765,
157060.09130809578,
5485.107860458305,
1692316
],
[
158500,
167500,
157700,
163000,
195280,
61.79774726573912,
4589.999663591036,
5169.770123418957,
-579.7704598279215,
148518.9701089064,
157425,
166331.0298910936,
-0.11314632226258359,
157960,
157425,
158248.07304647664,
5793.314441854141,
1887596
]
] |
no news data
|
0
|
[
[
923,
945,
923,
940,
36490,
48.22863762332219,
-8.348403643712118,
-5.562938389322384,
-2.7854652543897336,
928.1882216592257,
954.0500000000001,
979.9117783407744,
-0.05421472321319495,
934.8000000000001,
954.0500000000001,
943.6765722966711,
25.657482114989612,
-160185
],
[
932,
947,
920,
931,
14939,
44.47062534219003,
-8.966544996710468,
-6.243659710800001,
-2.7228852859104666,
925.1047509485583,
952.9499999999999,
980.7952490514416,
-0.058440105045262966,
932.6000000000001,
952.9499999999999,
941.141257837337,
25.75337624963321,
-175124
],
[
926,
933,
891,
891,
92678,
32.39046803279751,
-12.53954411946745,
-7.502836592533491,
-5.036707526933959,
910.4835535653825,
949.65,
988.8164464346174,
-0.08248606630783438,
925.4000000000001,
949.65,
931.1130062698696,
26.91384937465941,
-267802
],
[
905,
905,
860,
888,
103106,
31.69506442594281,
-15.435317858157646,
-9.089332845658323,
-6.345985012499323,
898.5416627815379,
946.05,
993.558337218462,
-0.10043515082387208,
916.6000000000001,
946.05,
922.4904050158958,
28.205717276469453,
-370908
],
[
881,
889,
878,
886,
31424,
31.21393528128748,
-17.687729558178034,
-10.809012188162265,
-6.878717370015769,
888.4070183973664,
942.9499999999999,
997.4929816026334,
-0.1156858404000923,
907.2000000000002,
942.9499999999999,
915.1923240127168,
26.97673747100735,
-402332
],
[
886,
892,
866,
866,
62839,
26.82816675225255,
-20.846311607388657,
-12.816472072007544,
-8.029839535381113,
874.5901909203864,
938.0499999999998,
1001.5098090796133,
-0.1353015491276872,
892.4000000000001,
938.0499999999998,
905.3538592101735,
26.90697050879254,
-465171
],
[
868,
880,
849,
870,
53548,
28.97751949804696,
-22.76433102933572,
-14.806043863473182,
-7.95828716586254,
864.262760434504,
933.3999999999999,
1002.5372395654957,
-0.14814064616562217,
880.2000000000002,
933.3999999999999,
898.2830873681388,
27.199329758164502,
-411623
],
[
862,
893,
861,
877,
118486,
32.702999205831624,
-23.449225664429946,
-16.534680223664534,
-6.914545440765412,
857.2386634521876,
928.9499999999998,
1000.6613365478121,
-0.15439224188129022,
877.4000000000001,
928.9499999999998,
894.026469894511,
27.542234775438466,
-293137
],
[
877,
890,
870,
887,
35057,
37.728317873961345,
-22.920875584638452,
-17.81191929585932,
-5.108956288779133,
853.7511840348299,
924.65,
995.5488159651701,
-0.1533527625916187,
877.2,
924.65,
892.6211759156089,
27.003503720050002,
-258080
],
[
879,
889,
850,
870,
68434,
33.19079197209835,
-23.601844888680603,
-18.969904414423578,
-4.631940474257025,
847.014500213276,
920.4,
993.7854997867239,
-0.1594643628568534,
874,
920.4,
888.0969407324872,
27.860396311475,
-326514
]
] |
no news data
|
0
|
[
[
7880,
8380,
7740,
8060,
173946,
49.836179015125175,
291.402247316757,
512.5894454690505,
-221.1871981522935,
6799.340577313916,
8380,
9960.659422686083,
-0.3772456856052706,
8278,
8380,
8349.99002656906,
530.0641857525352,
2276079
],
[
8100,
8200,
7900,
7970,
53567,
48.64140057510112,
237.62131028328076,
457.59581843189653,
-219.97450814861577,
6930.400972356022,
8420,
9909.599027643977,
-0.3538239970650778,
8112,
8420,
8273.992021255248,
513.6310296273541,
2222512
],
[
8170,
8170,
7870,
7920,
77471,
47.95357892196078,
188.7887093563877,
403.8343966167948,
-215.04568726040708,
7075.79825239838,
8459.5,
9843.20174760162,
-0.3271355866426196,
7926,
8459.5,
8203.193617004199,
498.3716703682574,
2145041
],
[
7900,
8050,
7850,
7960,
62345,
48.58001446736336,
151.56899399365102,
353.38131609216606,
-201.81232209851504,
7227.242437790959,
8498.5,
9769.75756220904,
-0.299172221500039,
7928,
8498.5,
8154.554893603359,
477.0594081990962,
2207386
],
[
8060,
8510,
8060,
8510,
297753,
56.35815834539449,
164.55561023089376,
315.61617491991166,
-151.0605646890179,
7449.060303731285,
8564,
9678.939696268715,
-0.26037825695205863,
8084,
8564,
8225.643914882687,
482.26945047058933,
2505139
],
[
8400,
9850,
8250,
9450,
826877,
65.86256065560157,
247.84078693835272,
302.0610973235999,
-54.22031038524716,
7517.240164450941,
8644.5,
9771.759835549059,
-0.26080394136134166,
8362,
8644.5,
8470.51513190615,
562.1073468655472,
3332016
],
[
9360,
9880,
9150,
9780,
469089,
68.45949601814405,
336.5930959035886,
308.9674970395977,
27.625598863990945,
7460.422618416071,
8672.5,
9884.57738158393,
-0.2795220251562823,
8724,
8672.5,
8732.41210552492,
574.0996792322939,
3801105
],
[
9700,
9890,
9480,
9730,
262598,
67.62013846612672,
398.3039579600718,
326.8347892236925,
71.46916873637929,
7414.409116247109,
8710.5,
10006.590883752891,
-0.2975927636192851,
9086,
8710.5,
8931.929684419936,
562.3782735728444,
3538507
],
[
9740,
9820,
9370,
9540,
160422,
64.38944136594714,
426.957152358058,
346.85926185056564,
80.09789050749237,
7400.311742022891,
8748.5,
10096.688257977108,
-0.3082101521351337,
9402,
8748.5,
9053.54374753595,
554.3512540319269,
3378085
],
[
9580,
10180,
9530,
9740,
277574,
66.21902970620995,
460.49504366863766,
369.58641821418007,
90.90862545445759,
7377.643585430731,
8797,
10216.356414569269,
-0.3226910116106102,
9648,
8797,
9190.83499802876,
561.1833073153608,
3655659
]
] |
no news data
|
0
|
[
[
14610,
15180,
14610,
14870,
9919,
29.794667143731665,
-550.1187665602338,
-539.5662620124536,
-10.552504547780131,
14850.396700891784,
15560,
16269.603299108216,
-0.09120865027097888,
15048,
15560,
15237.256396523399,
431.00401514236074,
-88543
],
[
14760,
14920,
14610,
14700,
4943,
27.906986931897006,
-561.8639314589618,
-544.0257959017554,
-17.838135557206442,
14712.152817132424,
15519.5,
16326.847182867576,
-0.10404293731983319,
14900,
15519.5,
15129.805117218719,
422.3608712036207,
-93486
],
[
14610,
15000,
14610,
14810,
8167,
30.955226805444187,
-555.8880471892007,
-546.3982461592445,
-9.489801029956197,
14615.097467993084,
15482,
16348.902532006916,
-0.11198844232100709,
14838,
15482,
15065.844093774976,
420.0493804033621,
-85319
],
[
14760,
15150,
14760,
15010,
6623,
36.23438312733937,
-528.9167641039003,
-542.9019497481756,
13.985185644275361,
14563.720612059034,
15455,
16346.279387940966,
-0.11533864612629771,
14800,
15455,
15054.675275019981,
417.90299608883623,
-78696
],
[
14910,
14950,
14530,
14810,
15974,
33.477775280723485,
-517.7122914404426,
-537.8640180866291,
20.15172664618649,
14488.830850971824,
15402,
16315.169149028176,
-0.11857799623791397,
14840,
15402,
15005.740220015985,
422.3384963682051,
-94670
],
[
14610,
15750,
14500,
15660,
28965,
50.65845886454935,
-435.2277354626276,
-517.3367615618289,
82.10902609920129,
14491.017544029513,
15397,
16302.982455970487,
-0.11768298447366196,
14998,
15397,
15136.59217601279,
481.4571751990476,
-65705
],
[
15660,
16380,
15580,
16070,
41303,
56.495081893568454,
-332.93667040351284,
-480.45674333016575,
147.52007292665292,
14476.135267335818,
15406,
16335.864732664182,
-0.12071462192187228,
15272,
15406,
15323.273740810233,
504.2102341134014,
-24402
],
[
16100,
16270,
15860,
16130,
13205,
57.29127356857145,
-244.2136231873592,
-433.2081193016045,
188.9944961142453,
14451.767418202768,
15423.5,
16395.232581797234,
-0.12600675356400728,
15536,
15423.5,
15484.618992648187,
497.4809316767299,
-11197
],
[
16130,
16900,
16130,
16770,
41555,
64.71021152294422,
-120.86407197028893,
-370.73930983534143,
249.8752378650525,
14337.786959530946,
15472.5,
16607.213040469054,
-0.14667481537812949,
15888,
15472.5,
15741.69519411855,
516.9465794141063,
30358
],
[
16860,
17430,
16660,
17110,
57498,
67.90034670111403,
4.277189774942599,
-295.73600991328465,
300.01319968822725,
14193.831055017474,
15543,
16892.168944982528,
-0.17360470243614837,
16348,
15543,
16015.356155294841,
535.0218237416701,
87856
]
] |
no news data
|
0
|
[
[
6300,
6360,
6290,
6360,
8027,
33.643700021317784,
-81.76004416623618,
-42.36996811411568,
-39.390076052120506,
6286.873543089575,
6566,
6845.126456910425,
-0.08502176573573715,
6350,
6566,
6437.699191568623,
129.48370692396588,
-207158
],
[
6310,
6340,
6280,
6300,
6141,
31.036348215049752,
-89.29066583377062,
-51.754107658046664,
-37.536558175723954,
6249.539259454158,
6553,
6856.460740545842,
-0.09261734794623588,
6344,
6553,
6410.159353254899,
125.9491564293969,
-213299
],
[
6370,
6370,
6240,
6360,
12828,
36.34871148029845,
-89.38684331307923,
-59.28065478905319,
-30.106188524026038,
6226.586694367107,
6539.5,
6852.413305632893,
-0.09569945886777058,
6336,
6539.5,
6400.127482603919,
126.2385023987257,
-200471
],
[
6370,
6370,
6260,
6300,
18250,
33.56432145222799,
-93.22986734030746,
-66.07049729930405,
-27.159370041003413,
6195.554240685094,
6523.5,
6851.445759314906,
-0.10054288627727642,
6322,
6523.5,
6380.101986083136,
125.0786093702453,
-218721
],
[
6270,
6280,
6150,
6210,
28652,
29.86835291078117,
-102.35782214978553,
-73.32796226940036,
-29.029859880385175,
6151.9405585692375,
6500.5,
6849.0594414307625,
-0.10724080960872624,
6306,
6500.5,
6346.081588866509,
126.85870870094206,
-247373
],
[
6190,
6260,
6170,
6250,
10649,
33.379587736950484,
-105.15199959709935,
-79.69276973494016,
-25.45922986215919,
6123.411601749763,
6479.5,
6835.588398250237,
-0.10991230750836865,
6284,
6479.5,
6326.865271093207,
124.22594379373191,
-236724
],
[
6200,
6270,
6100,
6150,
16864,
29.414667360733855,
-114.12006455328992,
-86.5782286986101,
-27.541835854679817,
6078.562404696485,
6455,
6831.437595303515,
-0.11663442147281644,
6254,
6455,
6291.492216874566,
127.49551923703677,
-253588
],
[
6150,
6300,
6140,
6280,
30916,
39.47905266255561,
-109.47544234457018,
-91.15767142780213,
-18.317770916768055,
6064.805626176942,
6436,
6807.194373823058,
-0.11534940143662474,
6238,
6436,
6289.193773499654,
129.81726786296272,
-222672
],
[
6290,
6310,
6210,
6240,
7866,
37.69793867174927,
-107.77979312298612,
-94.48209576683892,
-13.297697356147197,
6046.560715962936,
6417,
6787.439284037064,
-0.1154555973311715,
6226,
6417,
6279.355018799723,
127.68746301560824,
-230538
],
[
6260,
6260,
5980,
6080,
36766,
31.56373660987309,
-117.98656603344898,
-99.18298982016094,
-18.80357621328804,
6005.119536149189,
6389,
6772.880463850811,
-0.12016918574137138,
6200,
6389,
6239.4840150397795,
138.5669299430648,
-267304
]
] |
no news data
|
0
|
[
[
1295,
1304,
1290,
1296,
79582,
24.968239074515697,
-33.895288884560614,
-32.183764507810025,
-1.7115243767505888,
1274.9108535187474,
1344.8500000000001,
1414.7891464812528,
-0.1040103304922522,
1302.8,
1344.8500000000001,
1314.1753603749744,
27.92298996798507,
-2089655
],
[
1297,
1301,
1290,
1296,
91720,
24.968239074515694,
-33.46042503644185,
-32.43909661353639,
-1.0213284229054551,
1272.2649436622457,
1339.4,
1406.5350563377544,
-0.10024646309952866,
1301.2,
1339.4,
1310.5402882999797,
26.71420497027185,
-2089655
],
[
1300,
1320,
1290,
1308,
177887,
31.46339503238413,
-31.78113940003618,
-32.30750517083635,
0.5263657708001688,
1272.0815063585833,
1335,
1397.9184936414167,
-0.0942599155676655,
1300.8000000000002,
1335,
1310.032230639984,
26.948904615252435,
-1911768
],
[
1297,
1308,
1284,
1288,
230886,
27.232220563919842,
-31.6987231390342,
-32.18574876447592,
0.4870256254417171,
1268.5185828578713,
1330.15,
1391.781417142129,
-0.09266837145003019,
1298.6,
1330.15,
1305.6257845119871,
26.738268571305834,
-2142654
],
[
1288,
1288,
1251,
1284,
148777,
26.46564921816223,
-31.59200130333147,
-32.06699927224703,
0.47499796891555945,
1264.3576891574426,
1325.6500000000003,
1386.942310842558,
-0.09247133231630934,
1294.3999999999999,
1325.6500000000003,
1301.3006276095898,
27.471249387641134,
-2291431
],
[
1280,
1298,
1265,
1275,
234441,
24.775740048012803,
-31.86631324056316,
-32.02686206591026,
0.16054882534709947,
1259.4753095194887,
1320.8500000000004,
1382.224690480512,
-0.09293211262522104,
1290.2,
1320.8500000000004,
1296.040502087672,
27.86616014566677,
-2525872
],
[
1275,
1299,
1275,
1297,
100874,
35.60071096475066,
-29.963095376678666,
-31.61410872806394,
1.6510133513852736,
1259.2869343210232,
1317.3000000000002,
1375.3130656789772,
-0.08807874543228876,
1290.4,
1317.3000000000002,
1296.2324016701377,
27.590005849547715,
-2424998
],
[
1334,
1366,
1329,
1352,
794390,
53.58376402613069,
-23.743046105809753,
-30.039896203613104,
6.29685009780335,
1261.1937548183141,
1316.4499999999998,
1371.7062451816855,
-0.0839473511059071,
1299.2000000000003,
1316.4499999999998,
1307.3859213361104,
30.54786257458002,
-1630608
],
[
1347,
1355,
1326,
1339,
292226,
50.02778665803136,
-19.636249143096848,
-27.959166791509855,
8.322917648413007,
1262.6506610109589,
1315.4999999999998,
1368.3493389890407,
-0.08034867197117586,
1309.4,
1315.4999999999998,
1313.7087370688882,
30.437300962110015,
-1922834
],
[
1355,
1355,
1315,
1353,
223665,
53.59905102117222,
-15.078089139340591,
-25.382951261076006,
10.304862121735415,
1264.1876014329762,
1314.8999999999999,
1365.6123985670235,
-0.07713498907449036,
1323.2000000000003,
1314.8999999999999,
1321.5669896551108,
31.120350893387872,
-1699169
]
] |
no news data
|
0
|
[
[
18050,
18390,
18030,
18360,
472959,
50.5748415689964,
0.2085883060717606,
-54.373988736564165,
54.582577042635926,
17591.42129643747,
17955,
18318.57870356253,
-0.04049888093149863,
18092,
17955,
18094.509291823757,
274.6058779724929,
-2223641
],
[
18380,
18380,
17990,
17990,
370175,
42.42179317302868,
-6.235682234098931,
-44.74632743607112,
38.51064520197219,
17600.43286817517,
17961.5,
18322.56713182483,
-0.040204563296476516,
18094,
17961.5,
18073.60743345901,
282.848315260172,
-2593816
],
[
18120,
18130,
17940,
17970,
504652,
42.027398579337046,
-12.808991834128392,
-38.35886031568258,
25.549868481554185,
17606.972072630026,
17966,
18325.027927369974,
-0.03996748607035226,
18064,
17966,
18052.88594676721,
276.2162927415883,
-3098468
],
[
17970,
18050,
17700,
17800,
834706,
38.73124808775136,
-31.37430286738163,
-36.961948826022386,
5.587645958640756,
17602.838628868907,
17964.5,
18326.161371131093,
-0.040264006360443416,
18040,
17964.5,
18002.308757413768,
281.48655754576055,
-3933174
],
[
17760,
17760,
17450,
17560,
421709,
34.6049571788284,
-64.70753170691387,
-42.511065402200686,
-22.196466304713184,
17553.824561500012,
17952.5,
18351.175438499988,
-0.04441447581116698,
17936,
17952.5,
17913.847005931013,
286.3803748639205,
-4354883
],
[
17500,
17550,
17410,
17460,
450751,
33.026147747390965,
-98.0631094962082,
-53.62147422100219,
-44.44163527520601,
17487.57463590187,
17937,
18386.42536409813,
-0.05011154196333051,
17756,
17937,
17823.07760474481,
276.63891951649765,
-4805634
],
[
17480,
17710,
17450,
17640,
296011,
38.468033032731675,
-108.71989426564687,
-64.64115822993114,
-44.078736035715735,
17477.17341767823,
17934,
18390.82658232177,
-0.05094530861177315,
17686,
17934,
17786.46208379585,
275.45042526531927,
-4509623
],
[
17620,
17870,
17620,
17740,
315030,
41.32063818994585,
-107.8530459309768,
-73.28353577014028,
-34.56951016083653,
17481.582548659364,
17935.5,
18389.417451340636,
-0.050616648695674615,
17640,
17935.5,
17777.16966703668,
273.6325377463679,
-4194593
],
[
17600,
17730,
17590,
17590,
375947,
38.44177985360107,
-117.9106086781103,
-82.20895035173427,
-35.70165832637602,
17461.632173337417,
17930,
18398.367826662583,
-0.05224404089933998,
17598,
17930,
17739.735733629343,
264.8016421930559,
-4570540
],
[
17600,
17700,
17450,
17600,
435857,
38.748163663094324,
-123.64903409334875,
-90.49696710005716,
-33.152066993291584,
17420.44182888245,
17909.5,
18398.55817111755,
-0.05461438578604103,
17606,
17909.5,
17711.788586903473,
263.74438203640904,
-4134683
]
] |
no news data
|
0
|
[
[
6590,
6590,
6360,
6360,
8139,
40.43003223115852,
28.039114303081988,
81.27475645402819,
-53.235642150946205,
6327.485935090587,
6559.5,
6791.514064909413,
-0.0707413872732412,
6452,
6559.5,
6501.071908932319,
240.7088695924109,
-380
],
[
6540,
6540,
6320,
6470,
6917,
45.44187212737895,
22.231286306273432,
69.46606242447724,
-47.23477611820381,
6323.012877696203,
6557.5,
6791.987122303797,
-0.07151723135457023,
6424,
6557.5,
6494.857527145856,
239.22966462152442,
6537
],
[
6580,
6580,
6340,
6380,
11966,
42.30567763843231,
10.248158544600301,
57.62248164850186,
-47.37432310390156,
6309.474548350728,
6553.5,
6797.525451649272,
-0.07447179420134961,
6418,
6553.5,
6471.886021716685,
239.28468857712983,
-5429
],
[
6520,
6520,
6270,
6300,
8877,
39.68391458387605,
-5.6388863802967535,
44.970208042742144,
-50.6090944230389,
6283.014354457233,
6547,
6810.985645542767,
-0.08064323981755524,
6400,
6547,
6437.508817373348,
240.0500679644777,
-14306
],
[
6230,
6490,
6150,
6350,
18457,
42.09906968207304,
-14.033136547890535,
33.16953912461561,
-47.202675672506146,
6260.289553338523,
6538.5,
6816.710446661477,
-0.08509916545430217,
6372,
6538.5,
6420.007053898679,
247.18934882415786,
4151
],
[
6370,
6470,
6200,
6300,
3912,
40.35872988347687,
-24.438510479219985,
21.64792920384849,
-46.08643968306848,
6227.897297691952,
6525.5,
6823.102702308048,
-0.09121222965536674,
6360,
6525.5,
6396.005643118944,
248.81868105100372,
239
],
[
6330,
6390,
6320,
6380,
1209,
44.32452394659968,
-25.930601046737138,
12.132223153731363,
-38.0628242004685,
6213.396720479347,
6518,
6822.603279520653,
-0.09346525913490424,
6342,
6518,
6392.804514495156,
237.4744895473606,
1448
],
[
6320,
6490,
6300,
6410,
5115,
45.7805016387929,
-24.410950054944806,
4.823588511996131,
-29.234538566940937,
6203.539259454157,
6507,
6810.460740545843,
-0.09327208868782627,
6348,
6507,
6396.2436115961245,
234.08345457969202,
6563
],
[
6490,
6490,
6200,
6250,
5302,
39.80215874735834,
-35.70568560205811,
-3.282266310814718,
-32.42341929124339,
6168.404772062803,
6491.5,
6814.595227937197,
-0.09954408932825905,
6338,
6491.5,
6366.9948892769,
238.07749353828547,
1261
],
[
6150,
6300,
6070,
6300,
21876,
42.336337255764754,
-40.15933099535778,
-10.657679247723332,
-29.501651747634448,
6149.142136344297,
6474,
6798.857863655703,
-0.10035769652632164,
6328,
6474,
6353.59591142152,
237.50052971412222,
23137
]
] |
no news data
|
0
|
[
[
55000,
55000,
53500,
53800,
276433,
41.787644454276695,
-2141.547628955901,
-2799.6514265612614,
658.1037976053603,
50481.217461548105,
53945,
57408.782538451895,
-0.1284190393345776,
54240,
53945,
54380.20159022276,
2243.2465703163307,
-6536340
],
[
53300,
54800,
53000,
53100,
320189,
39.71120223065786,
-2099.1455753919727,
-2659.550256327404,
560.4046809354313,
50745.72144216825,
53710,
56674.27855783175,
-0.11038088094700238,
53940,
53710,
54124.16127217821,
2211.586101008021,
-6856529
],
[
53500,
53800,
52000,
52500,
582340,
37.969611870835536,
-2089.865954219189,
-2545.613395905761,
455.7474416865721,
50823.480230460205,
53735,
56646.519769539795,
-0.10836586096733208,
53340,
53735,
53799.329017742566,
2182.1870937931626,
-7438869
],
[
52700,
53900,
52200,
52800,
586816,
39.4006642444463,
-2034.8478355884436,
-2443.460283842298,
408.6124482538544,
51044.71799131769,
53800,
56555.28200868231,
-0.10242684047146142,
53300,
53800,
53599.46321419405,
2147.7451585222225,
-6852053
],
[
51100,
52000,
50600,
51900,
738368,
36.66766083517205,
-2040.3481946602187,
-2362.8378660058825,
322.48967134566374,
51153.611636344554,
53825,
56496.388363655446,
-0.09926199214697429,
52820,
53825,
53259.570571355245,
2151.477647199207,
-7590421
],
[
52000,
52100,
50600,
51200,
604260,
34.65424585269256,
-2077.2462173556487,
-2305.7195362758357,
228.473318920187,
51058.538161273864,
53805,
56551.461838726136,
-0.10208946524397867,
52300,
53805,
52847.6564570842,
2104.943529542121,
-8194681
],
[
51400,
52200,
50900,
51800,
381616,
37.80658122212917,
-2034.6193551671022,
-2251.4995000540894,
216.88014488698718,
50967.54649161233,
53780,
56592.45350838767,
-0.10459105646662957,
52040,
53780,
52638.12516566736,
2047.447563146255,
-7813065
],
[
51700,
52400,
50900,
51500,
423612,
36.849387156226655,
-2001.9673194904171,
-2201.593063941355,
199.62574445093787,
50720.06711484973,
53700,
56679.93288515027,
-0.11098446499628575,
51840,
53700,
52410.500132533896,
2008.3441657786655,
-8236677
],
[
51000,
51200,
50200,
50400,
413268,
33.500223223999456,
-2041.3200856184703,
-2169.538468276778,
128.21838265830775,
50262.58316886931,
53575,
56887.41683113069,
-0.12365531800767869,
51360,
53575,
52008.40010602712,
1957.7481539373323,
-8649945
],
[
50300,
51200,
49900,
51100,
344934,
37.39941474773735,
-1993.048662093519,
-2134.2405070401264,
141.1918449466075,
50005.56235550807,
53350,
56694.43764449193,
-0.12537723128367131,
51200,
53350,
51826.720084821696,
1910.7661429418085,
-8305011
]
] |
카카오페이증권, 'AI 해커톤' 대회 개최: 지난 달 카카오페이증권은 경기 용인시에 위치한 카카오AI캠퍼스에서 임직원을 대상으로 '제1회 AI 해커톤'을 개최했다. (사진=카카오페이증권)카카오페이증권(대표 신호철)이 경기도 판교 오피스에서 '제1회 인공지능(AI) 해커톤' 시상식을 열고 우수한 아이디어를 선발해 시상했다고 14일 밝혔다.지난달 카카오페이증권은 경기 용인시에 있는 카카오 AI 캠퍼스에서 임직원을 대상으로 '제1회 AI 해커톤'을 개최한 바 있다. 사내 구성원이 AI를 보다 친숙하게 이해하고 업무 및 서비스 혁신에 AI를 적극적으로 활용하게 하기 위한 취지다.'AI와 AI로, 더 나은 고객 경험과 더 효율적인 일'을 주제로 열린 이번 AI 해커톤에는 개발 직무는 물론 법무, 인사, 경영기획 등 비개발 부서까지 총 29개 팀, 99명이 참가했다. 참가자들은 개인 또는 최대 4인으로 팀을 구성해 아이디어를 기획하고 10시간 동안 이를 구현한 결과물을 발표했다.시상식에서는 광고 심사 자동화 기능을 구현한 '포킹' 팀이 1위를 차지했다. 복잡한 광고 심사 절차를 AI 기반으로 자동화한 점이 높은 평가를 받았다. 2위는 저시력 사용자의 웹 접근성 향상 기능을 구현한 '안카밀로' 팀, 3위는 공시 데이터를 분석해 주요 공시를 자동 선별하는 '정말좋은공시생활' 팀이 각각 수상했다.해커톤을 통해 구현된 결과물들이 서비스 고도화 및 내부 업무 효율화로 이어질 수 있도록 후속 작업도 진행 중이다. 카카오페이증권 "서학개미 9월 수익률 11.4%…테슬라·양자컴퓨팅 관심": 자사플랫폼 수익률·구매금액 분석해 공개[서울=뉴시스] 김진아 기자 = 서학개미(미국주식에 투자하는 개인투자자)들의 지난달 관심은 테슬라와 양자컴퓨팅 관련주에 쏠렸으며, 평균 수익률이 올 들어 가장 높았다는 증권사 조사 결과가 나왔다. 카카오페이증권은 9월 한 달간 자사 플랫폼을 통해 해외 및 국내 주식을 거래한 사용자들의 수익률과 구매금액 상위 종목을 집계한 결과를 16일 밝혔다. 이에 따르면 서학개미들의 전체 평균 수익률은 11.4%로 전월(6.5%) 대비 4.9%포인트 올랐다. 이는 올해 들어 가장 높은 월별 수익률로 나타났다. 구매 종목 1위는 '테슬라 2배 레버리지(TSLL) 상장지수펀드(ETF)'로 지난 한 달간 72% 급등하며 전체 수익률을 끌어올렸다. 테슬라가 33% 상상하며 2위를 차지했다. 엔비디아(7%), 팔란티어(16%)등도 높은 수익률로 상위권을 지켰다.양자컴퓨팅 대표주인 아이온큐(44%)와 리게티 컴퓨팅(84%)도 미군 납품 및 국방 계약 소식에 힘입어 구매 상위권에 올랐다. 웨어러블 디바이시스는 인공지능(AI) 생체인식 기술이 부각되며 355% 급등해 '깜짝 수익률' 종목으로 꼽혔다.3개월 연속 월간 수익률 상위 10% 안에 든 '주식 고수'의 평균 수익률은 64.1%로 전월(47.5%) 대비 큰 폭 상승했다. 이들은 미국 단기 국채 ETF(SGOV)를 주로 구매하면서 안정적인 운용 자금을 확보하는 한편, 레버리지 상품 등 고위험 상품에도 분산 투자하는 전략을 취한 것으로 나타났다.국내 주식 시장에서의 전체 평균 수익률은 5.8%로 8월(3.3%) 대비 올랐다. 반도체 업황 회복에 대한 기대감에 삼성전자(20%)와 SK하이닉스(29%)가 각각 구매 1·3위를 차지했다. 또 로보티즈(86%), HJ중공업(48%), 세진중공업(42%) 등 조선·로봇 테마 종목이 신규 상위권에 진입해 시장 수익률을 견인했다. 카카오페이증권은 "9월은 테슬라와 AI·양자컴퓨팅, 반도체 턴어라운드가 시장 전반을 이끈 달이었다"며 "상승장 속 안정성과 성장성 사이 균형을 모색하며 레버리지 ETF, 미 국채 ETF, AI 기술주 등으로 포트폴리오를 다변화하는 흐름이 나타났다”고 설명했다. 카카오페이證 "서학개미, 9월 테슬라·양자컴퓨팅株에 관심": 카카오페이證 "서학개미, 9월 테슬라·양자컴퓨팅株에 관심"[카카오페이증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 배영경 기자 = 카카오페이증권은 9월 '서학개미'가 양자컴퓨터 관련주와 테슬라에 큰 관심을 보였다고 16일 밝혔다. 카카오페이증권은 지난 9월 한 달간 자사 플랫폼을 통해 해외 및 국내 주식을 거래한 사용자들의 수익률과 구매 금액 상위 종목을 집계한 결과를 발표했다. 이에 따르면 서학개미들의 9월 미국 주식 전체 평균 수익률은 8월(6.5%)과 비교해 4.9%포인트 오른 11.4%로 집계돼, 올해 들어 가장 높은 월별 수익률을 보였다. 구매 종목 1위는 '테슬라 2배 레버리지'(TSLL) 상장지수펀드(ETF)로 한 달간 주가가 72% 급등해 전체 수익률을 끌어올렸다. 개별 종목인 테슬라도 33% 상승하며 구매 2위를 차지했다. 그 뒤를 팔란티어(16%, 이하 주가 상승률)와 엔비디아(7%)가 이었다. 또 양자컴퓨팅 대표주인 아이온큐(44%)와 리게티컴퓨팅(84%)은 미군 납품 및 국방 계약 소식에 힘입어 구매 상위권에 올랐다. 아울러 웨어러블디바이시스도 인공지능(AI) 생체인식 기술 부각으로 무려 355% 급등해 '깜짝 수익률' 종목으로 꼽혔다고 카카오페이증권은 전했다. 3개월 연속 월간 수익률 상위 10% 안에 든 '주식 고수'들의 평균 수익률은 64.1%로 전월인 8월(47.5%)에 비해 큰 폭 상승했다. 카카오페이증권은 "이들은 미국 단기국채 ETF(SGOV)를 가장 많이 구매해 안정적인 운용 자금을 확보하면서, 동시에 테슬라 및 '디렉시온 데일리 세미컨덕터 3배'(SOXL) ETF와 같은 반도체 레버리지 상품 등 고위험 상품에도 분산 투자하는 전략을 취했다"고 분석했다. 한편 국내 증시에서는 반도체 업황 회복 기대감으로 삼성전자(20%)와 SK하이닉스(29%)가 각각 구매 1·3위에 올랐고, 로보티즈(86%)·HJ중공업(48%)·세진중공업(42%) 등 조선·로봇을 테마로 한 관련 주들이 새롭게 상위권에 진입했다고 카카오페이증권은 전했다. ykbae@yna.co.kr 카카오페이 '택스리펀드' 출시, “해외 부가세 카카오페이머니로 받는다”: 사진=챗GPT카카오페이가 해외 결제 고객을 대상으로 한 부가가치세(VAT) 환급 서비스인 '택스리펀드' 를 시작했다. 해외에서 결제한 금액의 부가세를 카카오페이머니로 돌려받을 수 있는 서비스다. 카카오페이의 해외결제 거래액이 매년 두 자릿수 성장세를 이어가는 가운데, 글로벌 간편결제 시장 공략이 본격화되고 있다.카카오페이에 따르면, 알리페이플러스의 파트너십을 통해 제공되며 현재 글로벌 환급사인 '글로벌 블루'를 통해 이탈리아, 독일, 네덜란드 등 3개국 주요 공항에서 서비스를 제공한다. 향후 서비스 이용 국가를 점차 늘려나갈 계획이다.'택스리펀드(Tax Refund)'는 해외 여행 중 구매한 물품에 포함된 부가가치세(VAT)를 출국 시 돌려받는 제도다. 각국 정부가 외국인 소비를 촉진하기 위해 운영하는 제도로, 유럽에서는 대부분의 주요 국가가 시행 중이다.카카오페이의 택스리펀드 서비스는 부가세 환급 과정을 획기적으로 개선했다. 기존에 택스리펀드를 받기 위해 신용카드로 신청 후 며칠을 기다리거나, 현금으로 수령하기 위해 긴 줄을 서고 재환전하는 번거로움이 있었다.카카오페이의 서비스는 출국하는 공항의 '글로벌 블루' 키오스크에서 여권, 출국 항공권, 택스리펀드 신청서를 스캔한 뒤 환급 수단으로 '알리페이플러스'를 선택하고, QR코드를 통해 카카오페이에서 생성된 '환급 코드'를 스캔하면 10분 이내로 환급금을 카카오페이머니로 받는다. 별도 수수료가 없어 신용카드나 현금보다 더 많은 금액을 환급받을 수 있다.카카오페이는 최근 해외 결제 네트워크 확대에 속도를 내고 있다. 연간 해외결제액이 두자릿수 성장을 이어오고 있으며, 2019년부터 일본에서 시작한 해외결제는 최근 일본 간편결제사 1위인 페이페이의 320만 가맹점에도 지원한다. 또 지난달에는 근거리무선통신(NFC) 기반 해외결제 기능도 도입했다.카카오페이 관계자는 “해외여행객들이 가장 번거롭게 느끼는 과정 중 하나인 택스리펀 절차를 카카오페이를 통해 편리하게 개선하고자 했다”라며 “사용자들이 국경의 불편함 없이 편리한 금융 생활을 이어갈 수 있도록 글로벌 파트너사들과 협력을 강화해 나갈 것”이라고 밝혔다.
|
0
|
[
[
1303,
1339,
1291,
1327,
147299,
64.50774607615521,
35.16487556784523,
22.001992867976256,
13.162882699868973,
1083.74642620367,
1223.9499999999998,
1364.1535737963297,
-0.22910016552364057,
1311.2000000000003,
1223.9499999999998,
1285.7453618416557,
52.089934495394296,
1205252
],
[
1347,
1347,
1292,
1319,
89772,
62.75281436575821,
36.27294596512138,
24.856183487405282,
11.416762477716098,
1091.6645807831098,
1232.7,
1373.7354192168903,
-0.22882358922185478,
1317.2,
1232.7,
1292.3962894733245,
52.29779631715185,
1115480
],
[
1319,
1344,
1290,
1326,
87519,
63.68379688511751,
37.28612994059267,
27.342172778042762,
9.94395716254991,
1098.6192596751903,
1241.05,
1383.4807403248096,
-0.2295326382092739,
1323,
1241.05,
1299.1170315786596,
52.41938229449814,
1202999
],
[
1315,
1351,
1235,
1253,
229625,
49.72539223820281,
31.831660064502103,
28.240070235334635,
3.591589829167468,
1109.3607579176485,
1245.95,
1382.5392420823516,
-0.21925316759476957,
1305.6,
1245.95,
1289.8936252629278,
56.96085498774828,
973374
],
[
1253,
1270,
1232,
1245,
114569,
48.47154252066301,
26.557284405861537,
27.903513069440017,
-1.3462286635784793,
1121.5539117556245,
1250.65,
1379.7460882443756,
-0.20644638906868515,
1294,
1250.65,
1280.9149002103422,
55.60650820290912,
858805
],
[
1279,
1279,
1207,
1217,
96344,
44.264511871206544,
19.888673455008075,
26.30054514655363,
-6.4118716915455565,
1130.4552926778256,
1253.5000000000002,
1376.5447073221749,
-0.19632183058982788,
1272,
1253.5000000000002,
1268.1319201682738,
56.77747190270132,
762461
],
[
1217,
1252,
1210,
1232,
51401,
46.92229116861634,
15.633907912829045,
24.167217699808713,
-8.533309786979668,
1143.971982698856,
1257.6,
1371.2280173011438,
-0.1807061343847709,
1254.6,
1257.6,
1260.905536134619,
55.72193819536552,
813862
],
[
1232,
1268,
1219,
1231,
67868,
46.762197028102634,
12.042465873653782,
21.74226733457773,
-9.699801460923947,
1155.5126597767864,
1260.9999999999998,
1366.487340223213,
-0.16730743889486652,
1235.6,
1260.9999999999998,
1254.9244289076953,
55.24179975283941,
745994
],
[
1228,
1230,
1178,
1208,
64193,
43.11826688609583,
7.25666409511291,
18.845146686684767,
-11.588482591571857,
1167.6691678023708,
1263.75,
1359.8308321976292,
-0.15205670773116392,
1226.6,
1263.75,
1245.5395431261563,
55.08167119906517,
681801
],
[
1208,
1240,
1195,
1218,
102734,
45.12062227401249,
4.222128068106713,
15.920542962969158,
-11.698414894862445,
1181.4273923955643,
1266.7500000000002,
1352.0726076044361,
-0.13471104417515042,
1221.2,
1266.7500000000002,
1240.031634500925,
54.36155182770337,
784535
]
] |
no news data
|
0
|
[
[
4990,
4990,
4900,
4905,
37956,
29.874535683559042,
-32.91394158269941,
-5.728087560023956,
-27.185854022675453,
4942.323312107666,
5091.5,
5240.676687892334,
-0.058598325794886996,
4990,
5091.5,
5026.698653057929,
78.80342216634523,
-232963
],
[
4905,
4930,
4835,
4865,
45672,
27.294297709557068,
-44.825903184058916,
-13.547650684830948,
-31.278252499227968,
4904.44475458065,
5083.25,
5262.05524541935,
-0.07035075804626972,
4951,
5083.25,
4994.358922446343,
79.96032058303486,
-278635
],
[
4855,
4920,
4735,
4830,
89491,
25.240099276400716,
-56.43982292091823,
-22.12608513204841,
-34.31373778886982,
4860.0830570522585,
5071.75,
5283.4169429477415,
-0.08346899707112596,
4909,
5071.75,
4961.487137957074,
87.46315482710379,
-368126
],
[
4805,
4840,
4790,
4790,
55444,
23.10033750210947,
-68.08674211166635,
-31.318216527972,
-36.768525583694355,
4810.651766969891,
5054.75,
5298.848233030109,
-0.09658172334145484,
4876,
5054.75,
4927.189710365659,
84.78721519659638,
-423570
],
[
4765,
4820,
4710,
4760,
49883,
21.61995131425564,
-78.82906635385734,
-40.82038649314907,
-38.00867986070827,
4761.659339832765,
5037.75,
5313.840660167235,
-0.10960871824415067,
4830,
5037.75,
4893.751768292528,
86.5881283968395,
-473453
],
[
4735,
4785,
4725,
4730,
54228,
20.22418590412026,
-88.74024271051621,
-50.4043577366225,
-38.33588497389371,
4713.300972203364,
5017.75,
5322.199027796636,
-0.12134882279772251,
4795,
5017.75,
4861.001414634023,
84.68897636849383,
-527681
],
[
4730,
4770,
4730,
4760,
60542,
25.410067729781293,
-93.10096216133934,
-58.943678621565866,
-34.15728353977347,
4678.642131585201,
4999.75,
5320.857868414799,
-0.12844956984441172,
4774,
4999.75,
4840.801131707218,
81.49690662788713,
-467139
],
[
4740,
4780,
4730,
4740,
58471,
24.277040023784153,
-97.05194221926286,
-66.56533134110526,
-30.48661087815759,
4646.395124084003,
4979.25,
5312.104875915997,
-0.13369679205342036,
4756,
4979.25,
4820.640905365774,
79.24712758303805,
-525610
],
[
4700,
4760,
4680,
4685,
119905,
21.445122414387576,
-103.42889876357094,
-73.93804482559841,
-29.49085393797253,
4609.425776138913,
4955.5,
5301.574223861087,
-0.13967277726206734,
4735,
4955.5,
4793.512724292619,
79.30090418424962,
-645515
],
[
4680,
4720,
4650,
4670,
60004,
20.73473284396403,
-108.44299407590734,
-80.8390346756602,
-27.603959400247135,
4577.499329059828,
4930.5,
5283.500670940172,
-0.14319061796579347,
4717,
4930.5,
4768.8101794340955,
78.63655388537465,
-705519
]
] |
no news data
|
0
|
[
[
4305,
4305,
4180,
4290,
80085,
37.01090399897384,
-89.02734903198507,
-63.48049999472239,
-25.546849037262675,
4172.776928126558,
4450,
4727.223071873442,
-0.12459463904424349,
4297,
4450,
4364.644153152391,
164.91854090381216,
-2457448
],
[
4290,
4290,
4190,
4265,
55278,
36.12573475652598,
-92.54655589699814,
-69.29371117517755,
-23.252844721820594,
4160.221285459867,
4446,
4731.778714540133,
-0.12855542714355941,
4287,
4446,
4344.715322521913,
160.28150226782557,
-2512726
],
[
4285,
4335,
4260,
4290,
99771,
37.72958230301357,
-92.25480565281123,
-73.88593007070429,
-18.368875582106938,
4150.098723396503,
4442.25,
4734.401276603497,
-0.13153301889965519,
4275,
4442.25,
4333.7722580175305,
154.18996639155233,
-2412955
],
[
4300,
4300,
4155,
4290,
82030,
37.72958230301358,
-90.97488958511076,
-77.3037219735856,
-13.671167611525163,
4133.36723440136,
4431,
4728.63276559864,
-0.13434112642682902,
4288,
4431,
4325.017806414025,
153.53354022072716,
-2412955
],
[
4190,
4255,
4140,
4240,
53693,
35.653074733374886,
-92.92395945132739,
-80.42776946913395,
-12.496189982193442,
4110.497284128582,
4418.75,
4727.002715871418,
-0.139520324015352,
4275,
4418.75,
4308.01424513122,
153.28114449067525,
-2466648
],
[
4255,
4280,
4140,
4160,
103793,
32.56487355979722,
-99.77381237270765,
-84.29697804984869,
-15.476834322858963,
4075.9663271111344,
4405,
4734.033672888865,
-0.14939099790640878,
4249,
4405,
4278.411396104977,
152.3324913127699,
-2570441
],
[
4155,
4200,
4120,
4155,
58024,
32.37611872745589,
-104.40234315301677,
-88.31805107048231,
-16.08429208253446,
4044.068676130778,
4387.25,
4730.431323869222,
-0.15644484534467928,
4227,
4387.25,
4253.729116883982,
147.1658847904292,
-2628465
],
[
4145,
4170,
4015,
4030,
159201,
28.00572821693919,
-116.81042461162906,
-94.01652577871167,
-22.793898832917392,
3989.8272864514593,
4364.25,
4738.672713548541,
-0.17158628105564105,
4175,
4364.25,
4208.983293507186,
147.7254644482557,
-2787666
],
[
4015,
4120,
3965,
4050,
92494,
29.642214200870157,
-123.60524142835857,
-99.93426890864104,
-23.670972519717523,
3947.2265696782742,
4343.5,
4739.773430321726,
-0.1824673329442734,
4127,
4343.5,
4177.186634805749,
148.24507413052316,
-2695172
],
[
4010,
4050,
3965,
4035,
86924,
29.107810046384742,
-128.71679031407712,
-105.69077318972828,
-23.02601712434884,
3907.6537692322822,
4321.25,
4734.846230767718,
-0.19142434747710407,
4086,
4321.25,
4148.7493078446,
143.7275688354858,
-2782096
]
] |
no news data
|
0
|
[
[
14740,
14750,
14040,
14650,
1875476,
80.21159689227483,
2014.4429483299828,
1938.6409020168028,
75.80204631317997,
7774.441316900047,
11576,
15377.558683099953,
-0.656800048911533,
14018,
11576,
13281.151439020881,
946.6910994300072,
124549506
],
[
14650,
14980,
14500,
14690,
1882038,
80.34739206396425,
2014.4462350162448,
1953.8019686166913,
60.644266399553544,
8008.950356530232,
11858,
15707.049643469767,
-0.6491903598363582,
14288,
11858,
13562.921151216706,
913.3560208992925,
126431544
],
[
14790,
14950,
14280,
14670,
1842270,
80.05159201552146,
1989.8967162089994,
1961.020918135153,
28.875798073846454,
8406.852387336407,
12155,
15903.147612663593,
-0.6167252344983288,
14464,
12155,
13784.336920973365,
895.9734479779145,
124589274
],
[
15220,
19070,
15200,
19070,
11075633,
89.34514025277471,
2298.983028069888,
2028.6133401221,
270.36968794778795,
8105.4619148586435,
12664,
17222.538085141357,
-0.7199207335978138,
15516,
12664,
14841.469536778692,
1146.261058836635,
135664907
],
[
19850,
23600,
19850,
22700,
18553835,
92.46428948803788,
2804.5180812022645,
2183.794288338133,
620.7237928641316,
7247.236976108298,
13348,
19448.7630238917,
-0.9141089337566228,
17156,
13348,
16413.175629422956,
1387.9566974911609,
154218742
],
[
22850,
22950,
19180,
20900,
8633064,
79.9636659520065,
3025.0424894261814,
2352.0439285557427,
672.9985608704387,
7259.845423176472,
13926,
20592.15457682353,
-0.957368171308851,
18406,
13926,
17310.540503538366,
1558.1026476703637,
145585678
],
[
21200,
22550,
20950,
22100,
3749483,
81.73637717225539,
3259.0710999785224,
2533.449362840299,
725.6217371382236,
6997.229060089135,
14467,
21936.770939910864,
-1.0326634326274784,
19888,
14467,
18268.432402830695,
1564.666744265338,
149335161
],
[
22700,
23500,
21150,
22500,
2811199,
82.29857779116439,
3437.1952694998326,
2714.198544172206,
722.9967253276268,
6837.548264557513,
15002.5,
23167.451735442486,
-1.0884788182559555,
21454,
15002.5,
19114.745922264556,
1620.7619768178138,
152146360
],
[
22000,
23100,
21600,
22350,
2160475,
81.28805279370752,
3525.6151143441693,
2876.481858206599,
649.1332561375702,
6825.020841693804,
15507,
24188.979158306196,
-1.1197496818606043,
22110,
15507,
19761.796737811645,
1612.136121330827,
149985885
],
[
22500,
26850,
22500,
25950,
6937326,
85.79586210165377,
3841.891458716864,
3069.563778308652,
772.3276804082116,
6640.706195091221,
16243,
25845.29380490878,
-1.182330087411042,
22760,
16243,
20999.437390249317,
1818.4121126643395,
156923211
]
] |
no news data
|
0
|
[
[
104400,
107700,
104000,
106500,
1453,
38.333398302890245,
-144.29246043557941,
241.3103658222462,
-385.60282625782565,
105318.48933242967,
108420,
111521.51066757033,
-0.05721288816768729,
107320,
108420,
107553.41708338611,
3975.450597449092,
-5163
],
[
106500,
107500,
104500,
106500,
721,
38.33339830289024,
-234.29961037474277,
146.18837058284845,
-380.4879809575912,
105106.78943898363,
108260,
111413.21056101637,
-0.05825255054528673,
107000,
108260,
107342.7336667089,
3905.775554774157,
-5163
],
[
106500,
109600,
104000,
106600,
1268,
38.64373274586946,
-294.17074368463363,
58.11654772935204,
-352.28729141398566,
104945.06995413874,
108105,
111264.93004586126,
-0.058460386584547545,
106480,
108105,
107194.18693336712,
4026.7915865760033,
-3895
],
[
108800,
109900,
107400,
107500,
835,
41.49726838174515,
-265.93108181991556,
-6.692978180501477,
-259.2381036394141,
104970.77749306225,
107965,
110959.22250693775,
-0.05546654021095254,
106280,
107965,
107255.3495466937,
3974.8779018205746,
-3060
],
[
107500,
109600,
106100,
106500,
788,
39.309677880074595,
-320.54751674845465,
-69.46388589409212,
-251.08363085436253,
104812.97737471311,
107865,
110917.02262528689,
-0.05658967459856096,
106720,
107865,
107104.27963735496,
3940.9580516905335,
-3848
],
[
106600,
107300,
105600,
106900,
1013,
40.65727076786932,
-327.7763758321089,
-121.12638388169547,
-206.64999195041344,
104772.21624581228,
107845,
110917.78375418772,
-0.056985187151703344,
106800,
107845,
107063.42370988398,
3780.889619426924,
-2835
],
[
106900,
108000,
105900,
106500,
496,
39.707761184801484,
-361.6135004608077,
-169.22380719751794,
-192.38969326328976,
104700.16284112383,
107815,
110929.83715887617,
-0.057781146572854714,
106800,
107815,
106950.7389679072,
3660.826075182144,
-3331
],
[
106500,
110000,
106500,
107000,
701,
41.54545892722641,
-344.11707673159253,
-204.20246110433288,
-139.91461562725965,
104630.62354056287,
107765,
110899.37645943713,
-0.058170583388616554,
106880,
107765,
106960.59117432576,
3649.3384983834194,
-2630
],
[
107000,
109800,
105300,
107000,
1118,
41.545458927226406,
-326.48749031433545,
-228.6594669463334,
-97.82802336800205,
104565.43629643816,
107670,
110774.56370356184,
-0.057668128607074244,
106780,
107670,
106968.47293946061,
3710.1000342131756,
-2630
],
[
107100,
107300,
106500,
107300,
526,
42.75950910763705,
-285.02285719181236,
-239.9321449954292,
-45.09071219638315,
104628.54620125995,
107535,
110441.45379874005,
-0.05405595943162793,
106940,
107535,
107034.7783515685,
3502.235746055092,
-2104
]
] |
no news data
|
0
|
[
[
8560,
8590,
8470,
8470,
52861,
41.834649921877926,
-83.07489553211417,
-5.643753748755147,
-77.43114178335902,
8421.967325417438,
8917.5,
9413.032674582562,
-0.11113712914663579,
8680,
8917.5,
8772.526665779005,
221.5193823561198,
577661
],
[
8410,
8650,
8410,
8510,
61928,
43.33684951247111,
-101.7015781534792,
-24.85531862969996,
-76.84625952377925,
8395.48441515661,
8910.5,
9425.51558484339,
-0.11559746026449462,
8600,
8910.5,
8720.021332623204,
222.83942647353982,
639589
],
[
8530,
8670,
8410,
8450,
150201,
41.60126497661573,
-119.92246535649974,
-43.86874797505992,
-76.05371738143982,
8344.57828428886,
8895.5,
9446.42171571114,
-0.12386526124695403,
8524,
8895.5,
8666.017066098564,
225.49375315400124,
489388
],
[
8380,
8490,
8170,
8220,
185635,
35.69915099074443,
-151.1790297992502,
-65.33080433989798,
-85.84822545935222,
8237.337265469661,
8865.5,
9493.662734530339,
-0.14170948836057495,
8440,
8865.5,
8576.813652878853,
232.24419935728687,
303753
],
[
8110,
8280,
8000,
8230,
96251,
36.12347653289869,
-173.1472323706439,
-86.89408994604717,
-86.25314242459673,
8156.278461428089,
8842.5,
9528.72153857191,
-0.1552098475706894,
8376,
8842.5,
8507.450922303084,
235.65532797462353,
400004
],
[
8320,
8650,
8300,
8480,
119563,
45.76012166151856,
-168.44257931551874,
-103.20378781994148,
-65.23879149557726,
8122.66332612292,
8827.5,
9532.33667387708,
-0.15969111840885417,
8378,
8827.5,
8501.960737842466,
248.8228045478647,
519567
],
[
8480,
8740,
8450,
8740,
110671,
53.60017411882221,
-142.09628328297913,
-110.98228691254903,
-31.1139963704301,
8113.794435768255,
8813,
9512.205564231745,
-0.15867594785697142,
8424,
8813,
8549.568590273973,
251.76403279444582,
630238
],
[
9010,
9140,
8830,
8910,
224517,
57.886470158046784,
-106.27401393232321,
-110.04063231650386,
3.7666183841806458,
8114.8937049988135,
8804.5,
9494.106295001187,
-0.15664859901213854,
8516,
8804.5,
8621.65487221918,
262.3523161662711,
854755
],
[
8890,
9490,
8860,
9400,
510143,
67.27130011096354,
-37.908714424745995,
-95.61424873815228,
57.70553431340629,
8109.913586423803,
8806.5,
9503.086413576197,
-0.15819824301963248,
8752,
8806.5,
8777.323897775344,
288.61286501153745,
1364898
],
[
9620,
9680,
9170,
9540,
312741,
69.37143890370552,
27.25394147919542,
-71.04061069468274,
98.29455217387816,
8074.512365352819,
8821.5,
9568.487634647181,
-0.1693561491009876,
9014,
8821.5,
8929.859118220276,
304.42623179642766,
1677639
]
] |
no news data
|
0
|
[
[
83000,
84200,
82100,
84100,
39913,
60.459959095176686,
2068.0921253553533,
2020.0776384576263,
48.01448689772701,
77529.9399463888,
82405,
87280.0600536112,
-0.11831952074779936,
85160,
82405,
84256.64539199862,
2391.139351489333,
335752
],
[
83300,
84400,
82400,
82500,
41524,
53.60077185921526,
1809.8443862232525,
1978.0309880107516,
-168.18660178749906,
77839.13579724863,
82545,
87250.86420275137,
-0.11401936404994538,
84560,
82545,
83905.3163135989,
2363.200826382952,
294228
],
[
82900,
84300,
82500,
83400,
64644,
56.5844844161726,
1658.683401020331,
1914.1614706126677,
-255.47806959233662,
77967.44559140275,
82650,
87332.55440859725,
-0.1133104515087054,
84000,
82650,
83804.25305087912,
2322.972195927027,
358872
],
[
80600,
82000,
78700,
79100,
67629,
42.516926354005385,
1178.3301117471565,
1766.9951988395655,
-588.6650870924091,
77850.9771496282,
82620,
87389.0228503718,
-0.11544475551614125,
82660,
82620,
82863.4024407033,
2492.7598962179536,
291243
],
[
79800,
79800,
78350,
79300,
53467,
43.223948090783495,
804.5110946613713,
1574.4983780039267,
-769.9872833425554,
77623.80791878224,
82550,
87476.19208121776,
-0.11935050469334357,
81680,
82550,
82150.72195256264,
2418.2770464880996,
344710
],
[
77400,
78900,
76100,
76400,
97169,
36.25976130920772,
271.1256984299398,
1313.8238420891294,
-1042.6981436591896,
76918.54802178532,
82400,
87881.45197821468,
-0.13304495092754082,
80140,
82400,
81000.57756205012,
2474.114400310378,
247541
],
[
76000,
77200,
75500,
76500,
199625,
36.63886291634021,
-141.88138634889037,
1022.6827964015256,
-1164.564182750416,
76336.9134177784,
82265,
88193.0865822216,
-0.14412171840324806,
78940,
82265,
80100.4620496401,
2418.820514573923,
447166
],
[
76100,
78400,
76000,
77800,
63592,
41.5091846444823,
-360.14185007760534,
746.1178671056995,
-1106.259717183305,
75949.76413940349,
82145,
88340.23586059651,
-0.15083659043390377,
77820,
82145,
79640.3696397121,
2417.4761921043573,
510758
],
[
77100,
78800,
76400,
76800,
34713,
39.02427359361964,
-606.8115370436717,
475.5319862758252,
-1082.3435233194969,
75235.12840961198,
81875,
88514.87159038802,
-0.1621953365590967,
77360,
81875,
79072.29571176968,
2416.227892668332,
476045
],
[
76500,
76800,
74200,
76500,
46182,
38.28383672042504,
-817.0876560393808,
217.00805781278402,
-1034.0957138521649,
74632.01169882229,
81675,
88717.98830117771,
-0.1724637478096777,
76800,
81675,
78557.83656941575,
2429.3544717634513,
429863
]
] |
no news data
|
0
|
[
[
16580,
16590,
16320,
16340,
136312,
49.7498679874499,
207.56090572338508,
389.95159776519927,
-182.3906920418142,
16006.23966975862,
17172.5,
18338.76033024138,
-0.135828834501835,
16790,
17172.5,
16904.365988361613,
585.6365106748292,
1281546
],
[
16480,
16520,
15940,
16010,
268202,
46.57939611610325,
117.52210441351417,
335.46569909486226,
-217.9435946813481,
15867.8180518004,
17134.5,
18401.181948199603,
-0.14785163829695663,
16528,
17134.5,
16725.49279068929,
585.2339027694843,
1013344
],
[
16200,
16290,
15800,
16080,
323019,
47.34593233911853,
51.22364635690974,
278.6172885472718,
-227.39364219036207,
15741.376808739682,
17091.5,
18441.623191260318,
-0.15798767706290473,
16348,
17091.5,
16596.394232551436,
578.4314811430926,
1336363
],
[
16250,
16330,
15740,
16120,
346846,
47.806808640231836,
1.8875479210291815,
223.2713404220233,
-221.3837925009941,
15618.785209883332,
17028.5,
18438.214790116668,
-0.16557122355071419,
16212,
17028.5,
16501.11538604115,
579.257803918586,
1683209
],
[
16480,
16670,
16140,
16260,
315641,
49.47375713969316,
-25.619509804189875,
173.49317037678068,
-199.11268018097056,
15540.244646723284,
16960,
18379.755353276716,
-0.1674239803392354,
16162,
16960,
16452.89230883292,
577.1679607815441,
1998850
],
[
16320,
16380,
15770,
15900,
287398,
45.4536617858736,
-75.596611898829,
123.67521392165875,
-199.27182582048775,
15448.541214329594,
16855,
18261.458785670406,
-0.16688920624982564,
16074,
16855,
16342.313847066338,
579.5131064400052,
1711452
],
[
16030,
16650,
15990,
16270,
217608,
49.954661632615654,
-84.37529175190502,
82.065112786946,
-166.44040453885103,
15412.080100542924,
16784,
18155.919899457076,
-0.1634794923089938,
16126,
16784,
16327.851077653071,
591.6907416942905,
1929060
],
[
16530,
16540,
16060,
16150,
241156,
48.555255269924025,
-99.86428261398032,
45.67923370676074,
-145.54351632074105,
15373.871725318639,
16708.5,
18043.12827468136,
-0.15975440939418384,
16140,
16708.5,
16292.280862122458,
583.7128315732698,
1687904
],
[
16150,
16220,
15890,
15960,
306089,
46.34166861391639,
-126.01817251886678,
11.339752461635236,
-137.35792498050202,
15290.165128787576,
16651.5,
18012.834871212424,
-0.16350897771521175,
16108,
16651.5,
16225.824689697967,
565.5904864608934,
1381815
],
[
16090,
16340,
15990,
16300,
249780,
50.67514196185885,
-117.95050025040109,
-14.518298080772032,
-103.43220216962906,
15259.841563677372,
16609.5,
17959.15843632263,
-0.162516443760815,
16116,
16609.5,
16240.659751758374,
552.3340231422582,
1631595
]
] |
no news data
|
0
|
[
[
71000,
71700,
69800,
70100,
46017,
18.878244273640107,
-1170.0594815647783,
-423.8219681946097,
-746.2375133701685,
70589.68329008964,
75110,
79630.31670991036,
-0.12036524324085633,
72320,
75110,
73303.99768112131,
1603.2847990544592,
-104737
],
[
70800,
71200,
69800,
70700,
18447,
23.060873877438354,
-1334.5032315158605,
-605.9582208588599,
-728.5450106570006,
70021.54923835392,
74940,
79858.45076164608,
-0.13126369793557716,
71680,
74940,
72783.19814489706,
1588.764456264855,
-86290
],
[
70800,
71700,
70400,
71200,
10411,
26.463531649571685,
-1408.2468734260765,
-766.4159513723033,
-641.8309220537732,
69625.08941349268,
74805,
79984.91058650732,
-0.13849102564019308,
71120,
74805,
72466.55851591766,
1568.1384236745082,
-75879
],
[
72700,
76100,
71500,
75400,
45505,
47.47654297646315,
-1114.9320985873346,
-836.1191808153096,
-278.812917772025,
69679.30709775531,
74860,
80040.69290224469,
-0.13841017638911798,
71840,
74860,
73053.24681273413,
1806.1285362691863,
-30374
],
[
76900,
77900,
76100,
77900,
48384,
55.607956773112775,
-672.991097234044,
-803.4935640990566,
130.5024668650126,
69653.68547757341,
75010,
80366.31452242659,
-0.14281601179646955,
73060,
75010,
74022.59745018731,
1855.6907836785304,
18010
],
[
79000,
79600,
77400,
78100,
37124,
56.19225999171678,
-303.1171947808034,
-703.4182902354061,
400.30109545460266,
69633.35895673092,
75165,
80696.64104326908,
-0.1471866172625311,
74660,
75165,
74838.07796014985,
1880.284299130064,
55134
],
[
78100,
78100,
75700,
76700,
29685,
51.119944684414286,
-121.55653394387627,
-587.0459389771001,
465.4894050332239,
69656.34014219325,
75230,
80803.65985780675,
-0.1481765215421175,
75860,
75230,
75210.46236811989,
1917.4068491922023,
25449
],
[
77500,
77500,
76200,
76200,
26919,
49.40470542165163,
-17.808933186228387,
-473.19853781892584,
455.38960463269746,
69692.24598796264,
75145,
80597.75401203736,
-0.1451261963414029,
76860,
75145,
75408.3698944959,
1873.306359964188,
-1470
],
[
76600,
76800,
75500,
75700,
20933,
47.68176086303676,
23.791710520599736,
-373.8004881510208,
397.5921986716205,
69758.51528310531,
75015,
80271.48471689469,
-0.14014489680449743,
76920,
75015,
75466.69591559673,
1832.3559056810318,
-22403
],
[
75800,
75800,
73500,
74800,
23513,
44.66248327189675,
-15.681194957185653,
-302.1766295122538,
286.49543455506813,
69789.7520453481,
74855,
79920.2479546519,
-0.13533492631492625,
76300,
74855,
75333.35673247739,
1865.7590552752438,
-45916
]
] |
no news data
|
0
|
[
[
146300,
148600,
145400,
146200,
478,
41.74533481304043,
1268.0735038272396,
2275.4226685466647,
-1007.3491647194251,
139046.3267611555,
147580,
156113.6732388445,
-0.11564809918477428,
146720,
147580,
147830.04078405432,
3089.7780496791092,
31147
],
[
146100,
146200,
144100,
145200,
1516,
39.15661083012557,
956.7026335573173,
2011.6786615487954,
-1054.976027991478,
139722.80100521073,
147785,
155847.19899478927,
-0.10910713529504716,
146200,
147785,
147304.03262724346,
3019.079617559173,
29631
],
[
144000,
147100,
144000,
146500,
1892,
44.01690688493709,
805.5522066101548,
1770.4533705610675,
-964.9011639509126,
140345.8989320824,
148000,
155654.1010679176,
-0.10343379821510265,
146020,
148000,
147143.22610179477,
3024.859644876375,
31523
],
[
146400,
147900,
136400,
145000,
3755,
40.04224379206949,
558.2913056502875,
1528.0209575789115,
-969.729651928624,
140731.86844361082,
148115,
155498.13155638918,
-0.09969458267412731,
145840,
148115,
146714.58088143583,
3630.2268130994908,
27768
],
[
144000,
144100,
140500,
141000,
2772,
31.79674577762419,
39.117764378053835,
1230.24031893874,
-1191.1225545606862,
140351.1568853798,
148030,
155708.8431146202,
-0.10374712037587233,
144780,
148030,
145571.66470514867,
3692.3534693066704,
24996
],
[
141100,
142400,
140400,
141400,
1452,
33.276408005254694,
-336.1790872099227,
916.9564377090076,
-1253.1355249189303,
139901.51793931972,
147915,
155928.48206068028,
-0.10835252760950928,
143820,
147915,
144737.33176411892,
3571.471078641908,
26448
],
[
141500,
143700,
140600,
142600,
1667,
37.64681676939394,
-530.6574856083607,
627.4336530455339,
-1158.0911386538946,
139542.05326909112,
147800,
156057.94673090888,
-0.11174488133841515,
143300,
147800,
144309.86541129515,
3537.7945730246292,
28115
],
[
142700,
144500,
141300,
141600,
1495,
35.55671374772551,
-756.7513021813938,
350.5966620001484,
-1107.3479641815422,
138855.70178269036,
147555,
156254.29821730964,
-0.11791261858032108,
142320,
147555,
143767.89232903614,
3513.6663892371557,
26620
],
[
141700,
143900,
139700,
140200,
2181,
32.81032107221456,
-1036.947297477309,
73.08787010465693,
-1110.0351675819659,
137944.06993413376,
147240,
156535.93006586624,
-0.12626908538258952,
141360,
147240,
143054.31386322892,
3562.690218577359,
24439
],
[
140400,
140600,
138000,
139800,
4542,
32.04865011246388,
-1276.5658431082556,
-196.8428725379256,
-1079.72297057033,
137039.25441491778,
146640,
156240.74558508222,
-0.13094306580854084,
141120,
146640,
142403.45109058314,
3493.926631536119,
19897
]
] |
no news data
|
0
|
[
[
61300,
61700,
60800,
61200,
10603,
38.99661388158645,
-249.89993626236537,
-214.17077647799212,
-35.72915978437325,
60648.63003906434,
61835,
63021.36996093566,
-0.03837211808638029,
61580,
61835,
61741.08456845977,
1121.2811470386364,
-50673
],
[
61200,
61700,
60600,
60900,
12148,
36.7730569517341,
-304.43299562925677,
-232.22322030824506,
-72.2097753210117,
60527.97762026373,
61785,
63042.02237973627,
-0.040690212178887124,
61280,
61785,
61572.86765476782,
1119.7610651073053,
-62821
],
[
61600,
61600,
60600,
60900,
11435,
36.7730569517341,
-343.6890051545488,
-254.51637727750582,
-89.17262787704297,
60422.26669897451,
61740,
63057.73330102549,
-0.04268653388485545,
61100,
61740,
61438.29412381426,
1111.2067033139263,
-62821
],
[
60700,
60700,
59400,
59500,
40408,
28.10104339521163,
-482.20936583499133,
-300.054974989003,
-182.15439084598836,
59967.96118986066,
61615,
63262.03881013934,
-0.05346226763415857,
60760,
61615,
61050.63529905141,
1138.9776530772172,
-103229
],
[
58700,
60000,
58300,
59300,
25954,
27.117209341292927,
-601.1958664725535,
-360.28315328571307,
-240.9127131868404,
59551.075591679786,
61495,
63438.924408320214,
-0.06322219394488052,
60360,
61495,
60700.508239241135,
1179.0506778574158,
-129183
],
[
59500,
59800,
58600,
58700,
17057,
24.36163703311398,
-735.4309212002918,
-435.3127068686289,
-300.1182143316629,
59104.07970687027,
61395,
63685.92029312973,
-0.0746288881221511,
59860,
61395,
60300.40659139291,
1180.5470580104577,
-146240
],
[
59100,
59500,
58700,
59500,
19437,
33.99285451451943,
-768.4021928963848,
-501.9306040741801,
-266.4715888222047,
58861.986330477535,
61305,
63748.013669522465,
-0.07970030730030062,
59580,
61305,
60140.32527311433,
1153.365125295425,
-126803
],
[
61100,
62700,
60500,
60800,
31183,
46.02107428347616,
-681.7739619700005,
-537.8992756533443,
-143.87468631665627,
58822.18207168294,
61275,
63727.81792831706,
-0.08005933670557523,
59560,
61275,
60272.260218491465,
1299.553330631466,
-95620
],
[
60800,
61200,
60300,
60600,
12259,
44.67235798336266,
-622.08775298814,
-554.7369711203035,
-67.35078186783653,
58761.70896776151,
61200,
63638.29103223849,
-0.07968271347184616,
59780,
61200,
60337.80817479317,
1271.0138070149326,
-107879
],
[
60800,
61000,
59800,
60500,
14648,
43.978361001775674,
-576.2129424982122,
-559.0321653958853,
-17.180777102326942,
58701.12683912096,
61120,
63538.87316087904,
-0.07915160866750787,
60020,
61120,
60370.24653983454,
1265.9413922281517,
-122527
]
] |
no news data
|
0
|
[
[
1289,
1308,
1289,
1297,
66276,
33.5366269180172,
-24.978509682079903,
-25.374592054118366,
0.39608237203846386,
1293.146374246506,
1325.8999999999996,
1358.6536257534933,
-0.04940587639112103,
1304.0000000000002,
1325.8999999999996,
1313.334539488584,
24.93763137273017,
-1773516
],
[
1294,
1345,
1294,
1303,
174108,
36.4769474147669,
-24.348776498993402,
-25.169428943093376,
0.8206524440999736,
1291.1796393666853,
1325.25,
1359.3203606333147,
-0.05141725807706433,
1302.8000000000002,
1325.25,
1311.267631590867,
26.799229131820873,
-1599408
],
[
1310,
1344,
1301,
1330,
201413,
47.69149584938447,
-21.42407071168668,
-24.42035729681204,
2.9962865851253575,
1291.8947663130298,
1325.8500000000001,
1359.8052336869705,
-0.051220324602285865,
1305.4,
1325.8500000000001,
1315.0141052726938,
27.956427050976522,
-1397995
],
[
1335,
1344,
1300,
1333,
160104,
48.77364240606611,
-18.64916936024474,
-23.266119709498582,
4.616950349253841,
1291.9801200165211,
1325.5500000000002,
1359.1198799834792,
-0.050650492223573665,
1313,
1325.5500000000002,
1318.611284218155,
29.102396547335342,
-1237891
],
[
1317,
1339,
1305,
1338,
183478,
50.60767351082644,
-15.863714804439951,
-21.78563872848686,
5.921923924046908,
1291.9214850894616,
1325.7500000000005,
1359.5785149105393,
-0.051033022682313904,
1320.1999999999998,
1325.7500000000005,
1322.489027374524,
29.452225365382816,
-1054413
],
[
1344,
1350,
1270,
1329,
194469,
47.32335028342511,
-14.218544257248368,
-20.27221983423916,
6.053675576990791,
1291.8547923174801,
1325.5000000000005,
1359.1452076825208,
-0.050766062138846185,
1326.6000000000001,
1325.5000000000005,
1323.7912218996194,
33.0627806964269,
-1248882
],
[
1325,
1345,
1318,
1341,
121036,
51.81366550775412,
-11.810293324180975,
-18.579834532227522,
6.769541208046547,
1291.7194239439193,
1326.0000000000005,
1360.2805760560816,
-0.051705242920182706,
1334.2,
1326.0000000000005,
1327.2329775196956,
32.62972493239641,
-1127846
],
[
1341,
1347,
1325,
1325,
280281,
46.16327207435941,
-11.065250076630491,
-17.076917641108118,
6.0116675644776265,
1291.477002661426,
1325.6000000000001,
1359.7229973385743,
-0.05148309797612269,
1333.2,
1325.6000000000001,
1326.7863820157565,
31.870458865796667,
-1408127
],
[
1320,
1320,
1305,
1307,
157188,
40.77592013966935,
-11.791324454457026,
-16.019799003777898,
4.228474549320872,
1289.3998496243844,
1324.4,
1359.4001503756158,
-0.05285434970645681,
1328.0000000000002,
1324.4,
1322.8291056126054,
31.02256894681119,
-1565315
],
[
1307,
1315,
1292,
1303,
152915,
39.668042734816,
-12.544900397717583,
-15.324819282565837,
2.7799188848482537,
1286.8887947190374,
1322.9499999999998,
1359.0112052809623,
-0.05451635402844014,
1321,
1322.9499999999998,
1318.8632844900844,
30.449528307753248,
-1718230
]
] |
no news data
|
0
|
[
[
7250,
7390,
7190,
7210,
11882,
35.32489066202847,
2.6991187593166615,
77.93813293146708,
-75.23901417215042,
7123.015647557047,
7493,
7862.984352442953,
-0.09875466500545935,
7284,
7493,
7360.813201400016,
188.1947768187036,
28011
],
[
7230,
7260,
7180,
7260,
5806,
38.317458703335994,
-7.9519733928455025,
60.76011166660457,
-68.71208505945008,
7103.520554387835,
7486,
7868.479445612165,
-0.102185264657271,
7264,
7486,
7340.650561120013,
180.4665784745105,
33817
],
[
7280,
7360,
7140,
7300,
11805,
40.682110629234145,
-13.015342191345553,
46.005020895014546,
-59.0203630863601,
7093.231363621525,
7482,
7870.768636378475,
-0.10392104688010562,
7248,
7482,
7332.520448896011,
183.29039429775978,
45622
],
[
7230,
7360,
7100,
7220,
11421,
37.57921381786161,
-23.215812421607552,
32.16085423169013,
-55.37666665329768,
7065.841341312156,
7471.5,
7877.158658687844,
-0.10858827777229307,
7248,
7471.5,
7310.016359116809,
188.76965184791982,
34201
],
[
7250,
7290,
7200,
7280,
3943,
41.20144729201362,
-26.156741377834805,
20.497335109785144,
-46.654076487619946,
7049.011094682163,
7463.5,
7877.988905317837,
-0.11107091989491169,
7254,
7463.5,
7304.013087293448,
181.71467671592555,
38144
],
[
7280,
7370,
7220,
7300,
15755,
42.40128749551542,
-26.567363877696152,
11.084395312288883,
-37.651759189985036,
7037.644260930791,
7458,
7878.355739069209,
-0.11272613008023852,
7272,
7458,
7303.210469834758,
179.44934266478802,
53899
],
[
7300,
7540,
7290,
7520,
23131,
53.61421580120822,
-9.036457131118368,
7.060224823607434,
-16.096681954725803,
7054.052635130815,
7444,
7833.947364869185,
-0.10476823344147895,
7324,
7444,
7346.568375867807,
184.4886753315889,
77030
],
[
7510,
7520,
7420,
7450,
6664,
50.26146369595427,
-0.7824822484017204,
5.491683409205603,
-6.274165657607323,
7069.371031786186,
7428,
7786.628968213814,
-0.09656138077916371,
7354,
7428,
7367.254700694246,
178.4537699507611,
70366
],
[
7230,
7420,
7230,
7320,
15261,
44.6740959765078,
-4.677146004125461,
3.4579175265393904,
-8.135063530664851,
7103.155109247501,
7401,
7698.844890752499,
-0.08048774240035102,
7374,
7401,
7357.803760555397,
181.42135781142105,
55105
],
[
7320,
7400,
7130,
7150,
23964,
38.62692182866489,
-21.236473493606354,
-1.4809606774897586,
-19.755512816116596,
7087.0447403233175,
7374.5,
7661.9552596766825,
-0.07795925409903927,
7348,
7374.5,
7316.243008444319,
187.74840368203382,
31141
]
] |
no news data
|
0
|
[
[
2755,
2800,
2750,
2780,
38930,
22.977635125516812,
-21.445994781341597,
-18.853155266816817,
-2.59283951452478,
2776.7507861712934,
2816.5,
2856.2492138287066,
-0.028225964018254297,
2791,
2816.5,
2799.6689507404426,
36.305149178861534,
-79313
],
[
2780,
2780,
2720,
2750,
81650,
19.136108032567133,
-24.251640749108446,
-19.932852363275142,
-4.3187883858333045,
2763.433457804045,
2813,
2862.566542195955,
-0.03524105381866705,
2780,
2813,
2789.735160592354,
37.99763852322857,
-160963
],
[
2790,
2790,
2740,
2785,
24934,
33.17329522039287,
-23.381401655487934,
-20.6225622217177,
-2.758839433770234,
2760.2727088741804,
2811.25,
2862.2272911258196,
-0.03626663663908912,
2779,
2811.25,
2788.7881284738833,
38.854950057283666,
-136029
],
[
2785,
2785,
2730,
2740,
29603,
26.744983379848318,
-26.022879269826262,
-21.702625631339412,
-4.32025363848685,
2747.4561563697407,
2807.5,
2867.5438436302593,
-0.042773886824761735,
2769,
2807.5,
2779.030502779107,
40.00816791033483,
-165632
],
[
2740,
2780,
2695,
2715,
30011,
23.96640074056411,
-29.79015797883949,
-23.32013210083943,
-6.470025878000058,
2729.7868651691015,
2802,
2874.2131348308985,
-0.05154399345531658,
2754,
2802,
2766.224402223286,
43.22187020245377,
-195643
],
[
2715,
2720,
2670,
2705,
28797,
22.93976897000219,
-33.19996143486014,
-25.296097967643572,
-7.903863467216571,
2712.7375740267694,
2796,
2879.2624259732306,
-0.059558244616044795,
2739,
2796,
2753.9795217786286,
43.70602233084993,
-224440
],
[
2700,
2770,
2700,
2750,
52789,
36.186826525120026,
-31.90336914046202,
-26.617552202207264,
-5.285816938254754,
2707.932358061779,
2792,
2876.067641938221,
-0.06022037388124727,
2739,
2792,
2753.183617422903,
45.58416359293208,
-171651
],
[
2740,
2740,
2705,
2725,
27440,
32.812122996424414,
-32.5182513127661,
-27.79769202431903,
-4.720559288447067,
2699.615802229819,
2786.75,
2873.884197770181,
-0.06253463552179485,
2727,
2786.75,
2747.5468939383222,
45.542437622008364,
-199091
],
[
2720,
2725,
2680,
2680,
34744,
27.7885942365733,
-36.21916183166195,
-29.481985985787617,
-6.737175845874333,
2682.4988270164927,
2779.25,
2876.0011729835073,
-0.06962394385788061,
2715,
2779.25,
2734.037515150658,
45.503692077579196,
-233835
],
[
2660,
2725,
2660,
2680,
19979,
27.788594236573303,
-38.70598161904036,
-31.326785112438166,
-7.379196506602192,
2668.5243911822754,
2771.75,
2874.9756088177246,
-0.07448406877801,
2708,
2771.75,
2723.230012120526,
46.89628550060925,
-233835
]
] |
no news data
|
0
|
[
[
10880,
11570,
10680,
11220,
809927,
50.32323580535264,
61.841846475799684,
390.6295474500403,
-328.78770097424064,
10279.470642652775,
12172,
14064.529357347225,
-0.3109644031132475,
11004,
12172,
11365.891378981136,
736.6405699041514,
47826651
],
[
11320,
11400,
10980,
11340,
431221,
51.655641608178065,
45.42566004154651,
321.5887699683416,
-276.1631099267951,
10248.71495419552,
12160,
14071.28504580448,
-0.3143560930599473,
11038,
12160,
11360.71310318491,
714.0233863395692,
48257872
],
[
11350,
11360,
10910,
11040,
375601,
48.176716308427096,
8.114680242157192,
258.8939520231047,
-250.7792717809475,
10169.368200417486,
12038.5,
13907.631799582514,
-0.31052569665365515,
11060,
12038.5,
11296.570482547928,
695.1645730296,
47882271
],
[
11040,
11040,
10480,
10730,
685588,
44.81777253618823,
-45.93938860628077,
197.92728389722762,
-243.8666725035084,
10131.12761820237,
11883,
13634.87238179763,
-0.29485355243585454,
11084,
11883,
11183.256386038343,
685.5099606703428,
47196683
],
[
10400,
10540,
10050,
10220,
961464,
39.890281880940826,
-128.44967743504276,
132.65189163077355,
-261.1015690658163,
9953.5144456214,
11731.5,
13509.4855543786,
-0.30311308091524525,
10910,
11731.5,
10990.605108830676,
685.1163920510327,
46235219
],
[
10250,
10660,
9730,
9820,
898683,
36.50066355139075,
-223.53950854093637,
61.413611596431565,
-284.95312013736793,
9771.298957550513,
11549.5,
13327.701042449487,
-0.30792693059430926,
10630,
11549.5,
10756.48408706454,
702.6080783331018,
45336536
],
[
9970,
10170,
9730,
10100,
642881,
40.3233680028315,
-273.1564473442322,
-5.500400191701189,
-267.656047152531,
9640.679158875026,
11408.5,
13176.320841124974,
-0.30991293178331497,
10382,
11408.5,
10625.187269651633,
683.850358452166,
45979417
],
[
10150,
10150,
9700,
9900,
808100,
38.53870861515014,
-324.8716393144023,
-69.37464801624141,
-255.49699129816088,
9514.599049167125,
11258.5,
13002.400950832875,
-0.30979277005513606,
10154,
11258.5,
10480.149815721306,
667.1467614198684,
45171317
],
[
9900,
10080,
9550,
9580,
631333,
35.80795377723252,
-387.2140644840292,
-132.942531309799,
-254.27153317423023,
9333.883810391177,
11106,
12878.116189608823,
-0.31912771287751185,
9924,
11106,
10300.119852577045,
657.3505641755921,
44539984
],
[
9580,
9680,
9120,
9360,
1813113,
34.02304463245057,
-449.1950065458859,
-196.19302635701638,
-253.00198018886954,
9123.953114826563,
10956,
12788.046885173437,
-0.33443718239748754,
9752,
10956,
10112.095882061636,
650.3969524487642,
42726871
]
] |
no news data
|
0
|
[
[
4005,
4065,
3970,
4000,
68302,
39.19008959514938,
6.940793430710073,
17.976308055826994,
-11.035514625116921,
3855.4865216240905,
4060.5,
4265.5134783759095,
-0.1009794253790959,
4066,
4060.5,
4077.3482795993946,
118.94375266251141,
-13934
],
[
4055,
4055,
3910,
3915,
63194,
34.5241782998254,
-6.792685347654242,
13.022509375130747,
-19.815194722784987,
3855.4865216240905,
4060.5,
4265.5134783759095,
-0.1009794253790959,
4017,
4060.5,
4044.878623679516,
120.80491318661775,
-77128
],
[
3990,
4090,
3870,
3900,
129747,
33.76030109595511,
-18.671705070330972,
6.683666486038405,
-25.355371556369377,
3852.3989120254955,
4059.75,
4267.1010879745045,
-0.10214968309600565,
3966,
4059.75,
4015.902898943613,
127.89027653043077,
-206875
],
[
3885,
3935,
3810,
3810,
92393,
29.53742137922793,
-34.94533357020282,
-1.6421335252098404,
-33.30320004499298,
3819.025292515633,
4051.75,
4284.474707484367,
-0.11487614363391975,
3926,
4051.75,
3974.7223191548906,
127.68382820682858,
-299268
],
[
3810,
3880,
3720,
3820,
68888,
30.576506293107066,
-46.499369191809365,
-10.613580658529747,
-35.885788533279616,
3791.0677228147715,
4044,
4296.9322771852285,
-0.12509014697587956,
3889,
4044,
3943.7778553239127,
129.9921261920551,
-230380
],
[
3895,
4035,
3630,
3880,
101990,
36.61609586921197,
-50.235444175212706,
-18.53795336186634,
-31.697490813346366,
3776.9513906081343,
4039,
4301.048609391865,
-0.12975915295462517,
3865,
4039,
3931.02228425913,
149.63554574976547,
-128390
],
[
3850,
3960,
3850,
3930,
30721,
41.206331286500294,
-48.60148076705036,
-24.550658842903147,
-24.050821924147215,
3768.680049959689,
4035,
4301.319950040311,
-0.13200493186632511,
3868,
4035,
3930.8178274073043,
146.80443533906794,
-97669
],
[
3940,
3970,
3905,
3905,
51856,
39.6597915317791,
-48.761748971287034,
-29.392876868579926,
-19.36887210270711,
3755.170864770703,
4027.5,
4299.829135229297,
-0.13523482817097315,
3869,
4027.5,
3925.6542619258435,
140.96126138627736,
-149525
],
[
3915,
3930,
3630,
3825,
76842,
35.117681637733405,
-54.71339216296792,
-34.456979927457525,
-20.256412235510396,
3732.1734432026724,
4019,
4305.826556797328,
-0.14273528579115582,
3872,
4019,
3905.523409540675,
152.32117128725753,
-226367
],
[
3815,
3875,
3780,
3845,
39226,
37.05843106577503,
-57.1574044394938,
-38.99706482986478,
-18.16033960962902,
3712.4992025529045,
4009.5,
4306.5007974470955,
-0.1481485459269712,
3877,
4009.5,
3893.41872763254,
148.22680190959628,
-187141
]
] |
no news data
|
0
|
[
[
60100,
60700,
60000,
60200,
17128,
41.17799108915491,
-199.97352005708672,
-98.58249983219967,
-101.39102022488704,
59659.089718956144,
60920,
62180.910281043856,
-0.041395610014571774,
60520,
60920,
60705.18498435428,
1003.874752172604,
22210
],
[
60300,
60900,
60300,
60500,
15265,
43.65199389087668,
-208.08011482813163,
-120.48202283138608,
-87.59809199674555,
59765.00610705549,
60950,
62134.99389294451,
-0.03888413102360993,
60360,
60950,
60664.147987483426,
982.1694127317037,
37475
],
[
60600,
60600,
60000,
60500,
23641,
43.651993890876675,
-212.06015215782827,
-138.79764869667451,
-73.26250346115376,
59734.51764080565,
60935,
62135.48235919435,
-0.03940206315563632,
60480,
60935,
60631.31838998674,
954.871597536582,
37475
],
[
60000,
60700,
59700,
60100,
22071,
40.98631800560265,
-244.67060702118033,
-159.9722403615757,
-84.69836665960463,
59755.18378062916,
60940,
62124.81621937084,
-0.03888468064886253,
60320,
60940,
60525.054711989396,
958.0950548553976,
15404
],
[
60200,
60700,
59300,
59400,
42604,
36.75616407630711,
-323.2722955093195,
-192.63225139112447,
-130.64004411819505,
59536.79717161955,
60890,
62243.20282838045,
-0.04444745700050736,
60140,
60890,
60300.04376959152,
989.6596937942978,
-27200
],
[
59400,
60300,
59400,
60300,
28111,
44.66394473935584,
-309.3759284215703,
-215.98098679721366,
-93.39494162435662,
59486.55694235928,
60865,
62243.44305764072,
-0.04529509759765769,
60160,
60865,
60300.03501567322,
983.2554299518481,
911
],
[
60100,
60800,
59900,
59900,
25032,
42.14190053348049,
-326.87164163291163,
-238.15911776435325,
-88.71252386855838,
59382.860064274166,
60780,
62177.139935725834,
-0.04597367343619066,
60040,
60780,
60220.028012538576,
977.308613526716,
-24121
],
[
59800,
59800,
58100,
58200,
125096,
33.487263006257486,
-472.46661190808663,
-285.02061659309993,
-187.4459953149867,
58868.55703621456,
60600,
62331.44296378544,
-0.057143332138133364,
59580,
60600,
59816.02241003086,
1036.0722839890936,
-149217
],
[
58100,
59000,
58000,
58600,
28709,
36.77731999553452,
-549.2436785122045,
-337.8652289769209,
-211.3784495352836,
58588.22986535074,
60440,
62291.77013464926,
-0.0612763115370371,
59280,
60440,
59572.81792802469,
1033.4956922755869,
-120508
],
[
58800,
59300,
58600,
59300,
50363,
42.16852223021418,
-547.2970078628641,
-379.75158475410956,
-167.54542310875456,
58455.99749175632,
60355,
62254.00250824368,
-0.06292776102207528,
59260,
60355,
59518.25434241976,
1009.6745713987592,
-70145
]
] |
[테크스냅] 안랩, 동남아 보안전시회서 보안 솔루션 소개: 네이버페이, Npay 비즈 신한통장·카드·대출 출시사이버DSA 2025 안랩 부스[안랩 제공. 재판매 및 DB 금지] ▲ 안랩은 13~14일 인도네시아에서 열린 '인도섹 2025'에 참가해 주요 보안 설루션을 소개했다. 앞서 지난달 30일부터 지난 2일까지는 말레이시아에서 개최된 '사이버DSA 2025'에도 참여했다. 회사측은 "말레이시아, 인도네시아 등 디지털 전환이 빠르게 진행되고 있는 동남아 국가에서 안랩의 30년 보안 기술력과 노하우에 대한 높은 관심을 다시 한번 확인할 수 있었다"고 강조했다.▲ 네이버페이는 15일 신한은행과 함께 네이버 생태계 내 사업자를 대상으로 '엔페이(Npay) 비즈 신한통장·카드·대출'을 출시했다. 엔페이 비즈에 가입한 사업자를 대상으로 전용 우대 금융 상품 패키지를 제공한다. (서울=연합뉴스) kyunghee@yna.co.kr
|
0
|
[
[
8380,
8750,
8380,
8720,
121427,
74.1939878497172,
401.6775828339296,
308.4522964451878,
93.22528638874178,
6435.330199520462,
7708,
8980.669800479538,
-0.33022049830813127,
8404,
7708,
8266.720038851916,
312.1368598294559,
526512
],
[
8850,
9000,
8600,
8820,
153583,
75.205643705249,
426.0023009319939,
331.96229734254905,
94.04000358944484,
6491.032498696601,
7802,
9112.9675013034,
-0.33605934409213006,
8494,
7802,
8377.376031081534,
318.4127984130662,
680095
],
[
9150,
9520,
9050,
9150,
192468,
78.23756554592482,
466.5301877503416,
358.87587542410756,
107.65431232623405,
6505.227605889254,
7904,
9302.772394110747,
-0.3539403831251889,
8702,
7904,
8531.900824865228,
345.66902709784716,
872563
],
[
8900,
9100,
8710,
9070,
91571,
75.8171315525372,
486.58445591001055,
384.41759152128816,
102.16686438872239,
6558.039018132373,
8000.5,
9442.960981867627,
-0.36059270842263036,
8828,
8000.5,
8639.520659892183,
352.4069537337152,
780992
],
[
9100,
9350,
8340,
8530,
212175,
61.897192795815506,
453.67444428684576,
398.2689620743997,
55.40548221244603,
6743.569983018725,
8087,
9430.430016981274,
-0.3322443469719982,
8858,
8087,
8617.616527913746,
399.3778856098784,
568817
],
[
8700,
8720,
8460,
8520,
61586,
61.671382063189725,
421.92244721129555,
402.9996591017789,
18.92278810951666,
6916.976558600161,
8164.5,
9412.023441399839,
-0.3055970215934445,
8818,
8164.5,
8598.093222330997,
389.42232235202994,
507231
],
[
8520,
8680,
8370,
8500,
47998,
61.19057280189451,
390.64185181351513,
400.52809764412615,
-9.886245830611017,
7103.848798718437,
8238,
9372.151201281562,
-0.2753462494007192,
8754,
8238,
8578.4745778648,
383.74929932688497,
459233
],
[
8500,
8520,
8180,
8240,
125648,
55.168970629489074,
340.9417630908829,
388.6108307334775,
-47.6690676425946,
7286.090084999112,
8293.5,
9300.909915000888,
-0.24293963103656788,
8572,
8293.5,
8510.77966229184,
380.6243493749646,
333585
],
[
8250,
8350,
8140,
8170,
76054,
53.6385392607879,
292.5335253384965,
369.3953696544813,
-76.86184431598485,
7424.207658164156,
8334,
9243.792341835844,
-0.21833269542496858,
8392,
8334,
8442.62372983347,
368.4368958481814,
257531
],
[
8280,
8370,
7960,
8130,
86296,
52.73823113097984,
248.08224475940733,
345.13274467546654,
-97.05049991605921,
7489.523824321884,
8355.5,
9221.476175678117,
-0.20728290962315044,
8312,
8355.5,
8380.098983866777,
371.4056890018827,
171235
]
] |
no news data
|
0
|
[
[
23600,
25850,
23550,
25750,
361729,
69.16089662998192,
1043.1142128849133,
1113.044614218598,
-69.93040133368481,
21456.26453273225,
23185,
24913.73546726775,
-0.1491253368356912,
23590,
23185,
23717.29376369874,
1201.8968931189806,
1817250
],
[
25400,
25650,
24750,
25200,
143477,
64.95586888001961,
1100.034391237361,
1110.4425696223507,
-10.408178384989696,
21470.69109308449,
23340,
25209.30890691551,
-0.1601807118179529,
23910,
23340,
24013.835010958992,
1187.4756864676249,
1673773
],
[
25350,
25400,
23950,
25050,
157723,
63.81626766219982,
1120.1281561432697,
1112.3796869265345,
7.748469216735202,
21536.481757766418,
23480,
25423.518242233582,
-0.16554669865703425,
24460,
23480,
24221.068008767194,
1206.227423148509,
1516050
],
[
24200,
26050,
24050,
25050,
134385,
63.816267662199806,
1123.1061411135015,
1114.5249777639278,
8.581163349573671,
21508.21742940216,
23570,
25631.78257059784,
-0.17494973021619342,
24890,
23570,
24386.854407013754,
1262.925464352187,
1516050
],
[
25500,
25500,
23950,
24050,
140570,
56.19371612941058,
1032.8683100660928,
1098.193644224361,
-65.3253341582681,
21656.85342228192,
23652.5,
25648.14657771808,
-0.168747200314392,
25020,
23652.5,
24319.483525611005,
1283.4307883270308,
1375480
],
[
24400,
24950,
24150,
24550,
68866,
58.84093102925052,
990.2846155410152,
1076.6118384876918,
-86.32722294667656,
21798.39176392573,
23755,
25711.60823607427,
-0.16473232886333566,
24780,
23755,
24365.586820488807,
1256.0428748750999,
1444346
],
[
24650,
25000,
24150,
24800,
69304,
60.13801008897603,
965.5790472887093,
1054.4052802478955,
-88.8262329591862,
21907.796918691685,
23857.5,
25807.203081308315,
-0.16344571571273728,
24700,
23857.5,
24452.469456391045,
1227.0398123840214,
1513650
],
[
24300,
24400,
23500,
23600,
127945,
51.713731795965174,
839.4925872928688,
1011.4227416568903,
-171.9301543640214,
21954.437881115184,
23880,
25805.562118884816,
-0.16126985920308345,
24410,
23880,
24281.975565112836,
1232.2512543565913,
1385705
],
[
24000,
24200,
23450,
23900,
59305,
53.46863877519317,
755.0716561019108,
960.1525245458944,
-205.0808684439836,
22052.322815389387,
23927.5,
25802.677184610613,
-0.15673824550083487,
24180,
23927.5,
24205.58045209027,
1197.8047361882634,
1445010
],
[
24200,
24850,
23050,
23350,
127631,
49.888829480027404,
636.4504518229296,
895.4121100013015,
-258.96165817837186,
22084.82232373115,
23940,
25795.17767626885,
-0.1549856036983166,
24040,
23940,
24034.464361672217,
1240.8186836033874,
1317379
]
] |
no news data
|
0
|
[
[
533,
550,
531,
541,
78868,
65.76245623648285,
18.996652291004807,
25.92061618024003,
-6.923963889235225,
510.7492675078621,
539.8499999999999,
568.9507324921377,
-0.10781043805552584,
535.2,
539.8499999999999,
539.6344097829208,
25.03465987528915,
2911440
],
[
540,
550,
534,
543,
94374,
66.18366264586199,
17.941583064981387,
24.324809557188303,
-6.383226492206916,
513.863028223039,
541.0999999999999,
568.3369717769608,
-0.1006725994343408,
534.2,
541.0999999999999,
540.3075278263367,
24.38932702705421,
3005814
],
[
541,
564,
540,
557,
129562,
69.05367748023608,
18.02730850823957,
23.065309347398557,
-5.038000839158986,
514.457586311528,
542.3,
570.142413688472,
-0.10268269846384656,
539.6,
542.3,
543.6460222610693,
24.3615179536932,
3135376
],
[
556,
556,
520,
528,
263537,
58.06114375945922,
15.575642590470466,
21.567375996012938,
-5.9917334055424725,
513.4531890604306,
541.8999999999999,
570.3468109395691,
-0.10498915275722172,
540.4000000000001,
541.8999999999999,
540.5168178088555,
25.264266671286542,
2871839
],
[
528,
532,
508,
508,
217029,
51.922362981494565,
11.88187991882262,
19.630276780574878,
-7.7483968617522585,
507.8828379276397,
540.05,
572.2171620723602,
-0.11912660706364327,
535.4000000000001,
540.05,
534.0134542470845,
25.17396190905179,
2654810
],
[
508,
539,
505,
530,
116777,
57.27377543549497,
10.607486031704525,
17.825718630800807,
-7.218232599096282,
506.9896598260192,
539.4499999999999,
571.9103401739807,
-0.12034605681334969,
533.2,
539.4499999999999,
533.2107633976676,
25.804393201262375,
2771587
],
[
530,
540,
511,
525,
114487,
55.75483803360756,
9.089285851977138,
16.078432075036076,
-6.989146223058938,
505.63509114944947,
538.05,
570.4649088505505,
-0.1204903219052152,
529.6,
538.05,
531.5686107181341,
26.032650829743638,
2657100
],
[
516,
523,
504,
507,
204422,
50.556676572223225,
6.360333735643962,
14.134812407157655,
-7.774478671513693,
502.70094312207146,
537.3,
571.8990568779284,
-0.1287885980939083,
519.6,
537.3,
526.6548885745073,
25.673175770476234,
2452678
],
[
515,
515,
478,
485,
328780,
45.030680456952005,
2.394797647512405,
11.786809455228605,
-9.3920118077162,
494.7682210707155,
535.7,
576.6317789292846,
-0.15281604976398924,
511,
535.7,
518.3239108596058,
26.482234644013648,
2123898
],
[
498,
498,
481,
493,
196825,
47.28700585948485,
-0.10121834914355077,
9.409203894354174,
-9.510422243497725,
488.52385352283403,
533.6999999999999,
578.8761464771659,
-0.16929415955467841,
508,
533.6999999999999,
513.2591286876847,
25.804932169441248,
2320723
]
] |
no news data
|
0
|
[
[
2265,
2300,
2200,
2270,
122446,
48.88322297907497,
11.908893113108661,
27.838107149536423,
-15.929214036427762,
2126.316489627385,
2279.75,
2433.183510372615,
-0.13460555795382373,
2246,
2279.75,
2276.3460281768284,
111.42223636138627,
-683835
],
[
2270,
2310,
2245,
2270,
107661,
48.88322297907497,
10.281547337563552,
24.32679518714185,
-14.045247849578299,
2127.87320061738,
2280.75,
2433.62679938262,
-0.13405835745488984,
2251,
2280.75,
2275.076822541463,
108.10636233557297,
-683835
],
[
2300,
2365,
2265,
2310,
160396,
53.631510576685635,
12.080275891337806,
21.877491327981044,
-9.797215436643238,
2142.5680740558005,
2287.5,
2432.4319259441995,
-0.1267164379839996,
2266,
2287.5,
2282.0614580331703,
107.52733645446061,
-523439
],
[
2275,
2330,
2200,
2280,
88211,
49.88850888947469,
10.958706799379797,
19.693734422260796,
-8.735027622880999,
2157.7071218191472,
2292.75,
2427.7928781808528,
-0.11779991554321471,
2280,
2292.75,
2281.6491664265363,
109.13252670771342,
-611650
],
[
2315,
2315,
2230,
2280,
157821,
49.88850888947469,
9.955099028764835,
17.746007343561605,
-7.79090831479677,
2180.207832971325,
2299,
2417.792167028675,
-0.10334246805452377,
2282,
2299,
2281.3193331412294,
107.40877480001961,
-611650
],
[
2280,
2310,
2250,
2280,
126022,
49.88850888947469,
9.055348222399516,
16.007875519329186,
-6.95252729692967,
2201.753505630297,
2304.5,
2407.246494369703,
-0.089170314054852,
2284,
2304.5,
2281.055466512984,
104.02243374287536,
-611650
],
[
2280,
2330,
2265,
2300,
196453,
52.640636943674444,
9.842661998353378,
14.774832815134026,
-4.932170816780648,
2202.453476540233,
2305,
2407.546523459767,
-0.08897746070261764,
2290,
2305,
2284.844373210387,
101.2351170469557,
-415197
],
[
2300,
2365,
2245,
2340,
198044,
57.65017428365528,
13.538219378393023,
14.527510127785826,
-0.9892907493928025,
2202.344522047643,
2305.5,
2408.655477952357,
-0.08948642633039007,
2296,
2305.5,
2295.87549856831,
102.575465829316,
-217153
],
[
2340,
2355,
2220,
2335,
288890,
56.840805067857566,
15.88045699092072,
14.798099500412807,
1.0823574905079134,
2202.571887193218,
2306.5,
2410.428112806782,
-0.09011759185500272,
2307,
2306.5,
2303.700398854648,
104.89150398436486,
-506043
],
[
2335,
2365,
2275,
2285,
140216,
49.37557932309536,
13.545965582036388,
14.547672716737523,
-1.0017071347011353,
2206.31121447982,
2300.75,
2395.18878552018,
-0.08209391330668683,
2308,
2300.75,
2299.960319083719,
103.8278251283388,
-646259
]
] |
no news data
|
0
|
[
[
14400,
14400,
13950,
14090,
27067,
31.739810292565455,
-235.85620558618757,
-219.36546844738356,
-16.490737138804008,
13898.75968389802,
14464.5,
15030.24031610198,
-0.07822466260181538,
14172,
14464.5,
14291.270585841245,
428.1921824647403,
-294140
],
[
14100,
14100,
13910,
14000,
19363,
30.607768697813142,
-245.9842508972124,
-224.68922493734937,
-21.29502595986304,
13875.106118430574,
14458.5,
15041.893881569426,
-0.08069908795095279,
14128,
14458.5,
14233.016468672997,
411.1784551458303,
-313503
],
[
14010,
14070,
13840,
13920,
18576,
29.59725624174747,
-257.49785618765054,
-231.2509511874096,
-26.24690500024093,
13813.343509833547,
14440.5,
15067.656490166453,
-0.08686077215698255,
14102,
14440.5,
14170.413174938398,
398.2371369211282,
-332079
],
[
13810,
13880,
13600,
13760,
14678,
27.632347176537856,
-276.34757137317683,
-240.27027522456308,
-36.077296148613755,
13708.665805419358,
14405.5,
15102.334194580642,
-0.09674557558996805,
14016,
14405.5,
14088.330539950719,
392.64876999819046,
-346757
],
[
13800,
13800,
13310,
13350,
37149,
23.353793398285905,
-320.6731593803761,
-256.3508520557257,
-64.32230732465041,
13510.240918559999,
14351.5,
15192.759081440001,
-0.11723639778977821,
13824,
14351.5,
13940.664431960577,
399.60242928403403,
-383906
],
[
13590,
13740,
13420,
13710,
9103,
33.14264484604527,
-323.0288404756957,
-269.6864497397197,
-53.34239073597598,
13430.650785610498,
14302.5,
15174.349214389502,
-0.12191563913854248,
13748,
14302.5,
13894.531545568461,
398.9165414780316,
-374803
],
[
13740,
13960,
13600,
13620,
12282,
32.04092589013229,
-328.37270639965936,
-281.4237010717077,
-46.94900532795168,
13398.127467481212,
14226.5,
15054.872532518788,
-0.11645485994711108,
13672,
14226.5,
13839.625236454769,
396.13678851531506,
-387085
],
[
13510,
13700,
13090,
13450,
29174,
30.01154700782037,
-342.3786103982093,
-293.614682937008,
-48.76392746120126,
13317.321503703295,
14155,
14992.678496296705,
-0.11835796486000776,
13578,
14155,
13761.700189163816,
411.41273219279253,
-416259
],
[
13470,
13690,
13250,
13590,
17064,
33.73386537673251,
-338.2820552928206,
-302.54815740817054,
-35.73389788465005,
13277.15945448104,
14095,
14912.84054551896,
-0.116046902521314,
13544,
14095,
13727.360151331053,
413.4546798933074,
-399195
],
[
13720,
13830,
13550,
13690,
24530,
36.338349204691994,
-323.2402294376843,
-306.6865718140733,
-16.553657623611002,
13244.519187127082,
14052,
14859.480812872918,
-0.11492752816295448,
13612,
14052,
13719.888121064843,
403.9222027580712,
-374665
]
] |
no news data
|
0
|
[
[
20250,
20300,
20000,
20050,
6879,
47.06784033008161,
-82.15247234149138,
8.935553251220462,
-91.08802559271183,
19725.738830895974,
20590,
21454.261169104026,
-0.08394960360408214,
20190,
20590,
20273.98182219291,
410.5225486331578,
-40295
],
[
20100,
20400,
19970,
20250,
18083,
50.645401575520026,
-82.27071499885642,
-9.305700398794915,
-72.96501460006151,
19691.39966738975,
20562.5,
21433.60033261025,
-0.08472708402288155,
20230,
20562.5,
20269.185457754327,
411.9137951593608,
-22212
],
[
20350,
20350,
19920,
19950,
14466,
45.66021560911718,
-105.35742118341295,
-28.516044555718526,
-76.84137662769443,
19631.47116156423,
20505,
21378.52883843577,
-0.08520154483645648,
20210,
20505,
20205.348366203463,
413.2056669336922,
-36678
],
[
19900,
19900,
19640,
19740,
21876,
42.50611541458349,
-138.99677877891372,
-50.61219140035757,
-88.38458737855615,
19528.505686056757,
20449.5,
21370.494313943243,
-0.09007499586231874,
20048,
20449.5,
20112.27869296277,
405.83383358128566,
-58554
],
[
19740,
19890,
19690,
19770,
13990,
43.11069681872359,
-161.37522955853638,
-72.76479903199333,
-88.61043052654304,
19442.208659489483,
20403,
21363.791340510517,
-0.09418137925898322,
19952,
20403,
20043.82295437022,
391.1314168969081,
-44564
],
[
19770,
19930,
19640,
19640,
41892,
41.09409863348469,
-187.4395402313603,
-95.69974727186673,
-91.73979295949357,
19345.83192499697,
20345,
21344.16807500303,
-0.09822246989462062,
19870,
20345,
19963.058363496173,
383.9077442614147,
-86456
],
[
19660,
20000,
19660,
19810,
16827,
44.734731348500276,
-192.16297975871566,
-114.99239376923653,
-77.17058598947914,
19320.774710357728,
20280.5,
21240.225289642272,
-0.09464513100192525,
19782,
20280.5,
19932.44669079694,
382.20004824274224,
-69629
],
[
19660,
19770,
19650,
19660,
24829,
42.25328137420562,
-205.63960070169924,
-133.1218351557291,
-72.51776554597015,
19380.167733768118,
20188.5,
20996.832266231882,
-0.08007848688430368,
19724,
20188.5,
19877.957352637553,
366.32861622540355,
-94458
],
[
19660,
19660,
19480,
19530,
21655,
40.17341142612283,
-224.22510599091402,
-151.34248932276608,
-72.88261666814793,
19361.420075736565,
20112.5,
20863.579924263435,
-0.07468787313993136,
19682,
20112.5,
19808.365882110043,
353.01942935216044,
-116113
],
[
19510,
19625,
19460,
19500,
34149,
39.687903325922534,
-238.62428983869177,
-168.79884942595123,
-69.82544041274053,
19314.408580228064,
20050,
20785.591419771936,
-0.0733757027203926,
19628,
20050,
19746.692705688038,
339.5894701127204,
-150262
]
] |
no news data
|
0
|
[
[
2780,
3150,
2745,
2830,
3495422,
54.65858406896148,
247.43498789701016,
299.496016632708,
-52.061028735697846,
1475.4017742057224,
2720.25,
3965.098225794278,
-0.9152454559649134,
2857,
2720.25,
2952.028846717504,
274.8446127440086,
34618527
],
[
2850,
2945,
2800,
2885,
1054929,
56.03620113930994,
226.3739230224669,
284.8715979106598,
-58.497674888192876,
1537.6447791796847,
2756.25,
3974.8552208203155,
-0.884248686309526,
2842,
2756.25,
2938.6230773740035,
265.56999754800796,
35673456
],
[
2905,
2930,
2750,
2885,
1005987,
56.036201139309945,
207.29332891252625,
269.35594411103307,
-62.06261519850682,
1611.6601792208214,
2794.25,
3976.839820779179,
-0.8464452506248037,
2851,
2794.25,
2927.898461899203,
259.4578548660074,
35673456
],
[
2805,
2840,
2515,
2700,
1842039,
50.09827714945606,
175.22399359661813,
250.52955400815011,
-75.30556041153199,
1680.7873542840687,
2822.75,
3964.712645715931,
-0.8091135564367593,
2814,
2822.75,
2882.3187695193624,
267.3537223755783,
33831417
],
[
2720,
2780,
2645,
2725,
965126,
50.85613580366661,
150.09589335085957,
230.44282187669202,
-80.34692852583245,
1761.2353969421094,
2853.75,
3946.264603057891,
-0.7656694546178823,
2805,
2853.75,
2850.85501561549,
257.899885063037,
34796543
],
[
2740,
2760,
2680,
2715,
568406,
50.52559219690389,
127.90042001471465,
209.93434150429655,
-82.0339214895819,
1851.3026583702817,
2885.25,
3919.1973416297183,
-0.7167124801176454,
2782,
2885.25,
2823.6840124923924,
245.19275041567724,
34228137
],
[
2710,
2720,
2605,
2625,
1038305,
47.531312256311914,
101.87376232953284,
188.32222566934382,
-86.44846333981098,
1925.5763348062233,
2909,
3892.4236651937767,
-0.6761248987238067,
2730,
2909,
2783.947209993914,
235.8932682431289,
33189832
],
[
2650,
2690,
2605,
2610,
627969,
47.03104845148785,
79.12497055533595,
166.48277464654225,
-87.3578040912063,
2002.1928049079647,
2931.75,
3861.3071950920353,
-0.6341312834259643,
2675,
2931.75,
2749.157767995131,
225.115177654334,
32561863
],
[
2550,
2625,
2515,
2525,
866140,
44.1925989611428,
53.61950725013503,
143.9101211672608,
-90.29061391712577,
2076.143019207077,
2951,
3825.856980792923,
-0.5929223861693819,
2640,
2951,
2704.326214396105,
216.8926649647387,
31695723
],
[
2525,
2585,
2500,
2565,
644450,
45.848863985561636,
36.21642907939213,
122.37138274968707,
-86.15495367029494,
2160.75404469421,
2972,
3783.24595530579,
-0.5459259456970325,
2608,
2972,
2676.460971516884,
207.47176032440026,
32340173
]
] |
no news data
|
0
|
[
[
1610,
1616,
1600,
1603,
135337,
26.367775997986108,
-21.900161514576894,
-10.972547692818406,
-10.927613821758488,
1599.2812497107002,
1673.9000000000003,
1748.5187502893004,
-0.08915556519421723,
1620.8000000000002,
1673.9000000000003,
1637.237522927699,
34.14182023507266,
-1641773
],
[
1606,
1621,
1598,
1606,
186660,
27.91142894647138,
-23.48403469052232,
-13.474845092359189,
-10.009189598163132,
1589.7701888670204,
1670.2500000000002,
1750.72981113298,
-0.096368580910618,
1614.2,
1670.2500000000002,
1630.9900183421594,
33.34597593256747,
-1455113
],
[
1607,
1610,
1577,
1586,
220185,
24.25997723342434,
-26.052778236456334,
-15.990431721178618,
-10.062346515277715,
1576.8671633917966,
1665.4,
1753.9328366082036,
-0.10632020728738263,
1606.4000000000003,
1665.4,
1621.9920146737277,
33.32126336595551,
-1675298
],
[
1570,
1637,
1550,
1600,
275139,
31.05896148804291,
-26.651619724165812,
-18.12266932177606,
-8.528950402389754,
1569.2002686618684,
1660.05,
1750.8997313381315,
-0.10945421082272402,
1601.4,
1660.05,
1617.5936117389822,
37.15545883981583,
-1400159
],
[
1585,
1619,
1585,
1615,
191537,
37.52951439665024,
-25.62049416924674,
-19.622234291270196,
-5.998259877976544,
1565.5187453629064,
1655.3000000000002,
1745.081254637094,
-0.10847732089300277,
1602,
1655.3000000000002,
1617.074889391186,
36.93006892268613,
-1208622
],
[
1616,
1796,
1616,
1647,
4136368,
48.6105624566629,
-21.96795427101415,
-20.091378287218987,
-1.8765759837951634,
1565.041501324722,
1652.9,
1740.7584986752781,
-0.10630830500971389,
1610.8000000000002,
1652.9,
1623.059911512949,
47.220778285351415,
2927746
],
[
1649,
1669,
1608,
1608,
720848,
39.43063859140153,
-21.967041766461307,
-20.46651098306745,
-1.500530783393856,
1562.1859273624966,
1647.75,
1733.3140726375034,
-0.10385564877864165,
1611.2000000000003,
1647.75,
1620.0479292103591,
48.20500840782631,
2206898
],
[
1615,
1615,
1562,
1565,
563568,
32.20847763556816,
-25.146189613134084,
-21.402446709080778,
-3.743742904053306,
1550.9522250135462,
1641.4,
1731.847774986454,
-0.1102080845454537,
1607,
1641.4,
1609.0383433682873,
48.547507807267294,
1643330
],
[
1565,
1588,
1564,
1581,
209832,
36.84385579863099,
-26.074055423340496,
-22.336768451932723,
-3.737286971407773,
1546.3545924094026,
1635.1,
1723.8454075905972,
-0.10855043433502211,
1603.2,
1635.1,
1603.43067469463,
46.79411439246249,
1853162
],
[
1576,
1589,
1564,
1574,
272913,
35.693937504191936,
-27.06228014161229,
-23.281870789868638,
-3.7804093517436534,
1541.8265893746284,
1628.7,
1715.5734106253717,
-0.10667822266270235,
1595,
1628.7,
1597.544539755704,
45.23739193585803,
1580249
]
] |
no news data
|
0
|
[
[
1849,
1858,
1805,
1849,
73918,
45.94328586417388,
-9.254965514463265,
-8.69856060156121,
-0.556404912902055,
1800.9997985603588,
1847.0500000000002,
1893.1002014396415,
-0.04986351364569593,
1828.8,
1847.0500000000002,
1838.8191324744355,
58.551806245897275,
-57185
],
[
1849,
1937,
1834,
1930,
263304,
56.124826647705916,
-1.4810728981415195,
-7.255063060877272,
5.773990162735752,
1793.1301722773821,
1848.9,
1904.669827722618,
-0.06032757609672556,
1845.8,
1848.9,
1857.0553059795484,
61.72667722833318,
206119
],
[
1942,
2400,
1939,
2305,
3833750,
77.37300429101164,
34.540991948243345,
1.1041479409468513,
33.43684400729649,
1658.9428785724065,
1870.65,
2082.357121427594,
-0.2263460523642517,
1945.8,
1870.65,
1946.644244783639,
90.88905742630938,
4039869
],
[
2315,
2650,
2315,
2535,
2920871,
82.85674948123308,
80.71735623588665,
17.026789599934812,
63.69056663595184,
1541.9020971302994,
1905.65,
2269.397902869701,
-0.38175730367034943,
2085,
1905.65,
2064.3153958269113,
109.03983903871585,
6960740
],
[
2545,
2640,
2420,
2600,
838727,
84.03437321269263,
121.16074869787644,
37.85358141952314,
83.3071672783533,
1466.9157704051145,
1943.4,
2419.8842295948857,
-0.49036145888122423,
2243.8,
1943.4,
2171.452316661529,
116.96556482166471,
7799467
],
[
2600,
2675,
2525,
2650,
313816,
84.89398922859766,
155.4550220091462,
61.37386953744775,
94.08115247169846,
1413.303777780553,
1982.7500000000002,
2552.1962222194475,
-0.5744004258927723,
2404,
1982.7500000000002,
2267.161853329223,
119.32516733440295,
8113283
],
[
2650,
2650,
2445,
2470,
505646,
70.23345649206874,
166.1932130990681,
82.33773824977183,
83.85547484929626,
1410.008216938002,
2014.5000000000002,
2618.9917830619984,
-0.6001407625336292,
2512,
2014.5000000000002,
2307.729482663379,
125.44479823908846,
7607637
],
[
2540,
2640,
2455,
2565,
284276,
72.89402043093416,
180.29073360428856,
101.92833732067518,
78.36239628361338,
1404.5513355450066,
2050.65,
2696.7486644549936,
-0.6301403598419949,
2564,
2050.65,
2359.183586130703,
129.6987412220107,
7891913
],
[
2510,
2965,
2510,
2875,
1444250,
79.37297188165513,
214.01054900177678,
124.34477965689553,
89.66576934488126,
1367.7536502637367,
2102.45,
2837.146349736263,
-0.6988954312694838,
2632,
2102.45,
2462.3468689045626,
152.93454542043852,
9336163
],
[
2960,
2960,
2750,
2810,
677659,
75.30835935336583,
232.80515594850658,
146.03685491521773,
86.76830103328885,
1361.6148181171918,
2150.4,
2939.185181882808,
-0.7336171706499331,
2674,
2150.4,
2531.87749512365,
157.01064931897864,
8658504
]
] |
no news data
|
0
|
[
[
1200,
1205,
1183,
1199,
51184,
20.33683551036868,
-63.141510855570004,
-66.15181523672334,
3.0103043811533325,
1178.3416850644026,
1258.8999999999999,
1339.4583149355972,
-0.12798207154753724,
1203,
1258.8999999999999,
1222.27784171403,
39.28222047527427,
-2744345
],
[
1199,
1239,
1199,
1224,
144524,
28.62407907430969,
-59.267199850982934,
-64.77489215957526,
5.5076923085923255,
1174.7454189932869,
1256.5500000000002,
1338.3545810067135,
-0.1302050551219025,
1207.3999999999999,
1256.5500000000002,
1222.622273371224,
39.333490441326106,
-2599821
],
[
1222,
1249,
1184,
1190,
96599,
24.839489363327324,
-58.26861202857435,
-63.47363613337508,
5.205024104800728,
1166.0837201904878,
1251.7000000000003,
1337.3162798095127,
-0.1367999996956338,
1204,
1251.7000000000003,
1216.0978186969792,
41.16681255265996,
-2696420
],
[
1184,
1190,
1170,
1178,
82395,
23.650925729765543,
-57.77947784260118,
-62.3348044752203,
4.555326632619121,
1156.6451406991957,
1245.9500000000003,
1335.2548593008048,
-0.14335223612633655,
1198.2,
1245.9500000000003,
1208.4782549575834,
39.65489737032711,
-2778815
],
[
1179,
1191,
1155,
1156,
103383,
21.609426872319286,
-58.492783220056936,
-61.56640022418763,
3.0736170041306963,
1144.614069661739,
1238.8000000000002,
1332.9859303382614,
-0.15205994565428022,
1189.4,
1238.8000000000002,
1197.9826039660668,
39.39383327244661,
-2882198
],
[
1156,
1238,
1153,
1237,
245331,
41.59779237498523,
-51.92351782381775,
-59.63782374411365,
7.714305920295907,
1146.9978398641445,
1235.2000000000003,
1323.402160135856,
-0.14281437845831574,
1197.0000000000002,
1235.2000000000003,
1205.7860831728535,
42.65141661012899,
-2636867
],
[
1259,
1269,
1230,
1253,
340462,
44.60263806003453,
-44.908583193444656,
-56.69197563397986,
11.783392440535202,
1148.8840675692686,
1233.15,
1317.4159324307316,
-0.13666777347562173,
1202.8000000000002,
1233.15,
1215.228866538283,
42.39060113797692,
-2296405
],
[
1250,
1336,
1241,
1324,
379926,
55.53540924183659,
-33.236955398212785,
-52.00097158682645,
18.764016188613667,
1144.3022872551567,
1235.0500000000002,
1325.7977127448437,
-0.1469539091451253,
1229.6000000000001,
1235.0500000000002,
1236.9830932306265,
46.14841534240714,
-1916479
],
[
1305,
1324,
1257,
1257,
151867,
46.25795641577099,
-29.05847828914807,
-47.41247292729078,
18.35399463814271,
1145.3887702578004,
1233.6000000000001,
1321.8112297421999,
-0.1430143154056416,
1245.4,
1233.6000000000001,
1240.9864745845014,
47.63781424652092,
-2068346
],
[
1279,
1330,
1269,
1318,
198595,
53.821694569809594,
-20.58749504655748,
-42.04747735114412,
21.45998230458664,
1142.1033390525877,
1235.1000000000001,
1328.0966609474126,
-0.15058968657989225,
1277.8,
1235.1000000000001,
1256.3891796676012,
49.449398943198,
-1869751
]
] |
no news data
|
0
|
[
[
1096,
1112,
1095,
1102,
26177,
8.230571019548968,
-213.25915930799943,
-169.64990205738343,
-43.609257250616,
690.8866343481479,
1491.9499999999998,
2293.013365651852,
-1.0738474689525146,
1100.6000000000001,
1491.9499999999998,
1185.6605114922645,
44.547967701052606,
-144252
],
[
1102,
1108,
1101,
1106,
10831,
9.04654361186362,
-208.83737775735858,
-177.48739719737847,
-31.34998055998011,
656.4731454809829,
1453.1499999999996,
2249.8268545190163,
-1.0964826129704666,
1101.4,
1453.1499999999996,
1169.7284091938116,
41.86597000812028,
-133421
],
[
1112,
1114,
1098,
1106,
44255,
9.046543611863619,
-202.9931058557754,
-182.58853892905788,
-20.404566926717536,
630.1254685107889,
1414.3499999999997,
2198.5745314892106,
-1.108953980965406,
1104.4,
1414.3499999999997,
1156.9827273550493,
40.01840072182598,
-133421
],
[
1101,
1115,
1100,
1102,
31050,
8.954206978101034,
-196.4200369202813,
-185.35483852730255,
-11.065198392978743,
611.6493104491019,
1375.3999999999999,
2139.150689550898,
-1.1105870140335874,
1103.2,
1375.3999999999999,
1145.9861818840395,
38.231372098838406,
-164471
],
[
1102,
1119,
1102,
1119,
21085,
13.01766727382737,
-187.67566625093082,
-185.8190040720282,
-1.85666217890261,
604.9859075270847,
1336.9999999999998,
2069.014092472915,
-1.0950098615900004,
1107,
1336.9999999999998,
1140.5889455072318,
36.714845520349954,
-143386
],
[
1108,
1139,
1108,
1117,
34790,
12.944471464410128,
-178.8454537179532,
-184.4242940012132,
5.578840283260007,
607.3424218856032,
1298.9499999999998,
1990.5575781143964,
-1.064871747356552,
1110.0000000000002,
1298.9499999999998,
1135.8711564057855,
36.30664226889639,
-178176
],
[
1130,
1400,
1129,
1245,
2368853,
37.259132814197244,
-159.67824499590006,
-179.4750842001506,
19.796839204250546,
631.2866701435579,
1267.3999999999999,
1903.513329856442,
-1.0038083160114284,
1137.8000000000002,
1267.3999999999999,
1157.6969251246285,
53.92759639254665,
2190677
],
[
1245,
1260,
1171,
1218,
323460,
35.03619515571402,
-144.99535217952348,
-172.57913779602518,
27.5837856165017,
667.2596319948939,
1234.3,
1801.340368005106,
-0.9188047768048385,
1160.2,
1234.3,
1169.757540099703,
56.432768078793316,
1867217
],
[
1218,
1218,
1180,
1218,
109786,
35.03619515571401,
-131.83929254071518,
-164.43116874496317,
32.591876204247995,
722.697109507059,
1201.15,
1679.6028904929412,
-0.7966580202188587,
1183.4,
1201.15,
1179.4060320797626,
55.11614178745094,
1867217
],
[
1199,
1213,
1155,
1172,
93817,
31.341506533144194,
-123.69891199702533,
-156.28471739537562,
32.58580539835029,
812.6728552612885,
1165.3500000000001,
1518.0271447387117,
-0.6052724842128314,
1194,
1165.3500000000001,
1177.9248256638102,
55.67927451691873,
1773400
]
] |
no news data
|
0
|
[
[
9230,
9230,
8980,
9110,
68165,
63.75637135579282,
340.6499134803107,
290.49520382955154,
50.15470965075917,
7321.995318568788,
8509.5,
9697.004681431212,
-0.279100929885707,
8984,
8509.5,
8929.077570872878,
355.6505567311684,
1563820
],
[
8990,
9370,
8870,
9200,
142005,
65.10760301344146,
344.5871989371062,
301.31360285106246,
43.27359608604377,
7367.704208386894,
8569,
9770.295791613105,
-0.28038179288437526,
9052,
8569,
8983.262056698302,
365.9612312503707,
1705825
],
[
9150,
9260,
9020,
9160,
90290,
63.9661694228506,
340.5541639082476,
309.1617150624995,
31.39244884574805,
7426.203526031452,
8626,
9825.796473968547,
-0.2781814222046249,
9176,
8626,
9018.609645358643,
356.96400044677284,
1615535
],
[
9080,
9270,
9060,
9190,
69129,
64.46928622476261,
335.9065818895324,
314.5106884279061,
21.395893461626315,
7507.284784102186,
8688,
9868.715215897813,
-0.27180368690097,
9180,
8688,
9052.887716286914,
346.46657184343195,
1684664
],
[
9190,
9260,
8980,
9010,
61778,
59.13429458640283,
314.07834433196876,
314.4242196087186,
-0.34587527674983676,
7594.053000859702,
8738,
9881.946999140298,
-0.26183268462812964,
9134,
8738,
9044.310173029531,
341.7189595689011,
1622886
],
[
9020,
9140,
8870,
9010,
69966,
59.13429458640283,
293.39720841841154,
310.21881737065723,
-16.821608952245697,
7691.602069934178,
8788,
9884.397930065823,
-0.24952160447560823,
9114,
8788,
9037.448138423624,
336.596176742551,
1622886
],
[
9050,
9220,
9040,
9150,
47707,
61.97286325543406,
285.0185724927669,
305.1787683950792,
-20.160195902312296,
7803.852014202602,
8845.5,
9887.147985797397,
-0.2355204309077831,
9104,
8845.5,
9059.9585107389,
327.5535926895117,
1670593
],
[
9150,
9200,
8900,
9030,
58625,
58.23872690981495,
265.6333896736105,
297.2696926507855,
-31.636302977174978,
7939.854574083011,
8898.5,
9857.14542591699,
-0.21546225227105448,
9078,
8898.5,
9053.96680859112,
325.58547892597517,
1611968
],
[
9030,
9160,
8820,
8930,
57730,
55.2510568388487,
239.44119926346139,
285.7039939733207,
-46.26279470985929,
8108.225920575827,
8949,
9789.774079424173,
-0.1879034706501671,
9026,
8949,
9029.173446872897,
326.6150875741198,
1554238
],
[
8970,
8970,
8600,
8810,
68155,
51.815876494880925,
206.61892815279316,
269.8869808092152,
-63.268052656422014,
8340.999949969995,
8998.5,
9656.000050030005,
-0.1461354781419136,
8986,
8998.5,
8985.338757498317,
329.71400989025415,
1486083
]
] |
no news data
|
0
|
[
[
49150,
49750,
49150,
49550,
45860,
51.59244068295906,
499.651962775999,
1069.9386242124904,
-570.2866614364914,
48216.2672693747,
50642.5,
53068.7327306253,
-0.09581804731698866,
48950,
50642.5,
49631.53327096548,
1731.457936385088,
461761
],
[
49700,
50000,
49200,
49750,
57747,
52.43553933886943,
462.129579822089,
948.3768153344101,
-486.24723551232114,
48136.52379243616,
50595,
53053.47620756384,
-0.09718257565229144,
48930,
50595,
49655.22661677239,
1664.9252266432961,
519508
],
[
49500,
49750,
48950,
49100,
50948,
49.422806257465766,
375.61341562945745,
833.8241353934196,
-458.2107197639622,
47968.69216827461,
50475,
52981.30783172539,
-0.09930887891928239,
49150,
50475,
49544.18129341791,
1603.1448533116322,
468560
],
[
49200,
49400,
48700,
48800,
35222,
48.050578748881165,
279.61797740868496,
722.9829037964728,
-443.3649263877878,
47841.93058211174,
50300,
52758.06941788826,
-0.09773635856414561,
49230,
50300,
49395.34503473433,
1538.6345066465158,
433338
],
[
48600,
49650,
48600,
49050,
29925,
49.313551609921724,
221.16436652449192,
622.6191963420766,
-401.4548298175847,
47782.964883790235,
50147.5,
52512.035116209765,
-0.09430321017836442,
49250,
50147.5,
49326.27602778747,
1503.7320418860504,
463263
],
[
49250,
50900,
49250,
49850,
69051,
53.23185542564412,
236.66465011637774,
545.4282870969369,
-308.7636369805591,
47751.900854724925,
50110,
52468.099145275075,
-0.09411690861205647,
49310,
50110,
49431.02082222998,
1528.4654674656183,
532314
],
[
50200,
52700,
49700,
50600,
175177,
56.617756125028286,
305.94077372692846,
497.5307844229352,
-191.59001069600674,
47760.73441140745,
50085,
52409.26558859255,
-0.09281284171279021,
49480,
50085,
49664.81665778399,
1633.57507693236,
707491
],
[
51400,
51400,
49500,
49650,
56096,
51.52888079384478,
280.9469586214982,
454.2140192626478,
-173.2670606411496,
47726.95306462461,
50017.5,
52308.04693537539,
-0.09158982097767329,
49590,
50017.5,
49661.853326227196,
1652.6054285800487,
651395
],
[
49900,
50400,
49200,
50200,
43589,
54.10102836136504,
302.0378788822345,
423.7787911865652,
-121.74091230433066,
47789.83335506628,
49942.5,
52095.16664493372,
-0.08620580247018955,
49870,
49942.5,
49769.48266098176,
1620.2764693957597,
694984
],
[
50000,
50300,
49000,
50300,
65682,
54.573035476042875,
323.09728502518556,
403.6424899542893,
-80.54520492910376,
47789.996537399,
49927.5,
52065.003462601,
-0.08562429372994851,
50120,
49927.5,
49875.58612878541,
1597.399578724634,
760666
]
] |
no news data
|
0
|
[
[
4210,
4235,
4180,
4210,
38595,
44.68865270244375,
-80.1319708576666,
-67.81049120297195,
-12.321479654694656,
4045.7956554993443,
4324.75,
4603.704344500656,
-0.12900368553125877,
4174,
4324.75,
4214.0224164830925,
101.37707721471601,
513632
],
[
4215,
4500,
4190,
4325,
281787,
53.923140275456525,
-67.0991998708605,
-67.66823293654966,
0.5690330656891547,
4049.978531094454,
4315.75,
4581.5214689055465,
-0.12316351452495918,
4196,
4315.75,
4236.217933186474,
116.278714556522,
795419
],
[
4325,
4455,
4240,
4255,
263819,
48.603845272472164,
-61.707721748765834,
-66.47613069899289,
4.768408950227055,
4054.407201775843,
4302.25,
4550.092798224157,
-0.11521543295910612,
4227,
4302.25,
4239.974346549179,
123.33023494534187,
531600
],
[
4220,
4285,
4150,
4160,
156542,
42.479390570784844,
-64.35875488104193,
-66.0526555354027,
1.6939006543607746,
4056.5578367032945,
4282.75,
4508.942163296706,
-0.1056294032090156,
4230,
4282.75,
4223.979477239343,
124.16378959210317,
375058
],
[
4155,
4200,
4145,
4150,
40948,
41.88114916966326,
-66.50006283503626,
-66.14213699532942,
-0.3579258397068372,
4057.280553579945,
4265,
4472.719446420056,
-0.09740653993906467,
4220,
4265,
4209.183581791474,
119.22351890695295,
334110
],
[
4150,
4190,
4135,
4175,
46868,
44.00428450226337,
-65.42558829374957,
-65.99882725501345,
0.5732389612638826,
4056.197509713929,
4252.25,
4448.302490286072,
-0.09221117774640314,
4213,
4252.25,
4202.346865433179,
114.63612469931346,
380978
],
[
4160,
4195,
4145,
4160,
40709,
42.98953387322836,
-65.0347539574841,
-65.80601259550758,
0.7712586380234825,
4055.967790222143,
4239.25,
4422.532209777857,
-0.08646916779046158,
4180,
4239.25,
4193.8774923465435,
110.0192586493625,
340269
],
[
4155,
4155,
4065,
4080,
73624,
37.9615721100544,
-70.36917430419999,
-66.71864493724607,
-3.6505293669539185,
4044.8536670890608,
4222.75,
4400.646332910939,
-0.08425615199144597,
4145,
4222.75,
4171.101993877235,
108.94645446012233,
266645
],
[
4070,
4100,
4030,
4075,
37141,
37.66506666630449,
-74.14549595129483,
-68.20401514005583,
-5.941480811239003,
4038.6076802581665,
4206.25,
4373.8923197418335,
-0.07971105842107981,
4128,
4206.25,
4151.881595101788,
106.16456485582788,
229504
],
[
4020,
4065,
4005,
4030,
64130,
35.01435888350057,
-79.84893318532795,
-70.53299874911026,
-9.315934436217688,
4024.437236617089,
4188.75,
4353.062763382911,
-0.07845431853555873,
4104,
4188.75,
4127.505276081431,
103.58138165184018,
165374
]
] |
no news data
|
0
|
[
[
15270,
15730,
15200,
15250,
885,
37.861358106218056,
-240.96809117100202,
-147.9890155030403,
-92.97907566796172,
14959.865955719615,
15853,
16746.134044280385,
-0.11267697524511258,
15226,
15853,
15448.317544392105,
367.93625297637595,
-5437
],
[
15250,
16000,
15250,
15470,
1101,
44.150279830164614,
-228.4497651407455,
-164.08116543058134,
-64.36859971016418,
14940.714573428158,
15804.5,
16668.28542657184,
-0.10930879516237041,
15324,
15804.5,
15452.654035513684,
395.2265206209205,
-4336
],
[
15490,
15780,
15320,
15780,
164,
51.585793061079976,
-191.30919899008222,
-169.52677214248152,
-21.782426847600703,
14940.56993106096,
15783,
16625.43006893904,
-0.10675157687879873,
15428,
15783,
15518.123228410948,
399.8531977194262,
-4172
],
[
15570,
15910,
15460,
15460,
668,
44.93534377906789,
-185.5573685416657,
-172.73289142231835,
-12.824477119347364,
14922.79048914899,
15741.5,
16560.20951085101,
-0.10401924986195854,
15444,
15741.5,
15506.49858272876,
403.4351121680386,
-4840
],
[
15460,
15700,
15270,
15540,
375,
46.78248523543874,
-172.55456840639454,
-172.6972268191336,
0.14265841273905266,
14920.14791670433,
15705.5,
16490.85208329567,
-0.10000981608935343,
15500,
15705.5,
15513.19886618301,
405.33260415603587,
-4465
],
[
15510,
15600,
15380,
15380,
92,
43.63017564184655,
-173.1642883185723,
-172.79063911902136,
-0.37364919955092546,
14928.83587586774,
15654.5,
16380.16412413226,
-0.09270997146280743,
15526,
15654.5,
15486.559092946409,
392.09456100203334,
-4557
],
[
15310,
15380,
14920,
15030,
1002,
37.653215146472384,
-199.58883482163583,
-178.15027825954428,
-21.43855656209155,
14869.42219032364,
15595,
16320.57780967636,
-0.09305262067026106,
15438,
15595,
15395.247274357127,
396.9449495018881,
-5559
],
[
15030,
15040,
14780,
14850,
1248,
34.997851801059305,
-232.37628481894535,
-188.99547957142448,
-43.38080524752087,
14777.639060708487,
15531.5,
16285.360939291513,
-0.09707509761343247,
15252,
15531.5,
15286.197819485702,
387.1631673946104,
-6807
],
[
14880,
14880,
14810,
14880,
108,
35.810346164393465,
-253.0231327106394,
-201.80101019926747,
-51.222122511371936,
14704.956848791264,
15474,
16243.043151208736,
-0.09939810665745588,
15136,
15474,
15204.958255588563,
364.50865543785255,
-6699
],
[
14860,
15560,
14600,
14770,
725,
34.12598966765304,
-275.09091230999184,
-216.45899062141237,
-58.63192168857947,
14619.129076849895,
15415,
16210.870923150105,
-0.10325928292573536,
14982,
15415,
15117.96660447085,
407.04375147800596,
-7424
]
] |
no news data
|
0
|
[
[
29250,
29250,
28800,
28850,
546,
28.686111720250445,
-275.10281268286053,
-153.33587023032086,
-121.76694245253967,
28649.98668396517,
29897.5,
31145.01331603483,
-0.08345268440738059,
29150,
29897.5,
29343.4374612056,
657.7578151783287,
-36604
],
[
29050,
29050,
28350,
28500,
2402,
25.395449114910456,
-331.1978765804088,
-188.90827150033846,
-142.28960508007032,
28475.487387885478,
29777.5,
31079.512612114522,
-0.08744942403590109,
28960,
29777.5,
29174.749968964483,
660.7751140941623,
-39006
],
[
28450,
28450,
28150,
28200,
871,
22.96383841112887,
-395.3042898724416,
-230.1874751747591,
-165.11681469768249,
28265.488263341347,
29645,
31024.511736658653,
-0.09306876280375462,
28750,
29645,
28979.799975171587,
638.576891658865,
-39877
],
[
28400,
28400,
28000,
28200,
1364,
22.96383841112887,
-441.0252200599607,
-272.35502415179946,
-168.67019590816125,
28104.102562569693,
29515,
30925.897437430307,
-0.09560545061360712,
28550,
29515,
28823.839980137273,
621.5356851118032,
-39877
],
[
28400,
28400,
28000,
28350,
1266,
27.01616288469913,
-459.8547212603262,
-309.85496357350485,
-149.99975768682134,
27985.02069666336,
29407.5,
30829.97930333664,
-0.09674262030683604,
28420,
29407.5,
28729.071984109818,
605.7117076038173,
-38611
],
[
28350,
28600,
28000,
28150,
1523,
25.118875210304793,
-485.32108577616236,
-344.94818801403636,
-140.372897762126,
27853.1013682608,
29292.5,
30731.8986317392,
-0.09827762271838873,
28280,
29292.5,
28613.257587287855,
605.303728489259,
-40134
],
[
28400,
28400,
27750,
27850,
783,
22.559600705592487,
-523.6742649748776,
-380.69340340620465,
-142.98086156867294,
27670.404971819604,
29172.5,
30674.595028180396,
-0.10298020589119179,
28150,
29172.5,
28460.606069830286,
608.4963193114548,
-40917
],
[
27850,
28200,
27650,
28200,
953,
31.347848738379348,
-519.8350262847052,
-408.52172798190475,
-111.31329830280049,
27598.01601839377,
29070,
30541.98398160623,
-0.10127168776100656,
28150,
29070,
28408.48485586423,
604.3180107892082,
-39964
],
[
28500,
28550,
27750,
27900,
1468,
28.375398547556046,
-534.8346537920115,
-433.78431314392617,
-101.05034064808535,
27489.14072946418,
28957.5,
30425.85927053582,
-0.10141478169978904,
28090,
28957.5,
28306.787884691385,
618.2952957328362,
-41432
],
[
27650,
28000,
27600,
27850,
946,
27.900552228657872,
-544.4801208841527,
-455.92347469197153,
-88.55664619218118,
27388.205860846596,
28850,
30311.794139153404,
-0.10133754864148382,
27990,
28850,
28215.430307753108,
602.7027746090622,
-42378
]
] |
no news data
|
0
|
[
[
335,
339,
332,
336,
507650,
37.79208065770353,
-6.665894815301044,
-6.2403848011521506,
-0.42551001414889367,
325.2863457843422,
344.2,
363.1136542156578,
-0.10989921101486229,
334.6,
344.2,
337.0740264291576,
13.331865371983854,
-1791682
],
[
334,
337,
331,
334,
409729,
36.28416479754457,
-6.5421484996375625,
-6.300737540849234,
-0.24141095878832886,
324.35324961697654,
343.2,
362.04675038302344,
-0.10982954768661683,
335.6,
343.2,
336.4592211433261,
12.808160702556437,
-2201411
],
[
334,
336,
329,
334,
522606,
36.28416479754458,
-6.370641859164664,
-6.31471840451232,
-0.05592345465234416,
323.83989104776856,
342.09999999999997,
360.36010895223137,
-0.10675304853686879,
335.40000000000003,
342.09999999999997,
335.9673769146609,
12.393292080945264,
-2201411
],
[
334,
337,
331,
333,
244934,
35.46362656326043,
-6.243442732194012,
-6.300463270048659,
0.05702053785464667,
323.4966034070278,
340.94999999999993,
358.40339659297206,
-0.10238097429518773,
334.40000000000003,
340.94999999999993,
335.3739015317288,
11.936628360877746,
-2446345
],
[
332,
336,
329,
334,
637763,
36.99796426891404,
-5.992862872234696,
-6.238943190485867,
0.24608031825117127,
323.1481159567781,
340.04999999999995,
356.9518840432218,
-0.09940822845594388,
334.20000000000005,
340.04999999999995,
335.09912122538304,
11.584012049386478,
-1808582
],
[
334,
338,
331,
334,
432507,
36.99796426891404,
-5.728244886543052,
-6.136803529697304,
0.40855864315425183,
322.82312856131307,
339.25,
355.67687143868693,
-0.09684227819417497,
333.8,
339.25,
334.87929698030644,
11.256582617287444,
-1808582
],
[
334,
336,
331,
336,
472970,
40.29070622658603,
-5.296099799331159,
-5.968662783624076,
0.6725629842929166,
322.77995941185617,
338.59999999999997,
354.42004058814376,
-0.09344383099907737,
334.2,
338.59999999999997,
335.10343758424517,
10.80968385890977,
-1335612
],
[
336,
339,
333,
334,
540058,
38.143806180370305,
-5.056714334429216,
-5.786273093785104,
0.7295587593558874,
323.8656779837758,
337.49999999999994,
351.1343220162241,
-0.08079598231836524,
334.2,
337.49999999999994,
334.88275006739616,
10.466135011844786,
-1875670
],
[
329,
343,
297,
311,
2896391,
22.979342245198108,
-6.646293080338751,
-5.958277091095833,
-0.6880159892429178,
320.2499823384072,
335.15,
350.05001766159273,
-0.08891551640514848,
329.8,
335.15,
330.10620005391695,
13.004268225284445,
-4772061
],
[
305,
317,
305,
309,
911295,
22.15453490745076,
-7.975492461546082,
-6.361720165185883,
-1.6137722963601995,
315.22297183250504,
333.3,
351.377028167495,
-0.1084730163066005,
324.8,
333.3,
325.88496004313356,
12.932534780621271,
-5683356
]
] |
no news data
|
0
|
[
[
2810,
2825,
2800,
2820,
50924,
36.43853401998479,
-30.09531127776154,
-27.864576129894637,
-2.230735147866902,
2734.689988783292,
2855.75,
2976.810011216708,
-0.08478333972981393,
2808,
2855.75,
2816.270283976466,
60.924943758627286,
-2017016
],
[
2755,
2840,
2755,
2775,
154790,
31.270740886768863,
-31.75177513213066,
-28.642015930341845,
-3.1097592017888154,
2729.374367276158,
2847,
2964.625632723842,
-0.08263128396476435,
2802,
2847,
2808.016227181173,
62.64459063301105,
-2171806
],
[
2800,
2840,
2780,
2785,
137405,
33.526862829418796,
-31.890010059261385,
-29.291614756125757,
-2.5983953031356286,
2731.35745886867,
2838,
2944.64254113133,
-0.07515330594174055,
2798,
2838,
2803.4129817449384,
62.81283415922455,
-2034401
],
[
2780,
2805,
2760,
2765,
133959,
31.31295450554661,
-33.23033645448686,
-30.079359095797976,
-3.150977358688884,
2728.4580597760983,
2829.5,
2930.5419402239017,
-0.07142035004340112,
2791,
2829.5,
2795.7303853959506,
61.54048886213709,
-2168360
],
[
2750,
2775,
2725,
2730,
136501,
27.847390299400555,
-36.69377922619333,
-31.40224312187705,
-5.291536104316279,
2725.0796145316635,
2818.5,
2911.9203854683365,
-0.06629085362308779,
2775,
2818.5,
2782.5843083167606,
60.7161682291273,
-2304861
],
[
2710,
2725,
2680,
2715,
130712,
26.494052556429278,
-40.185721235636265,
-33.15893874462889,
-7.026782491007374,
2710.752578716304,
2810.25,
2909.747421283696,
-0.07081037009781763,
2754,
2810.25,
2769.0674466534088,
59.95072764133249,
-2435573
],
[
2715,
2760,
2715,
2735,
75421,
31.28887130418976,
-40.8681747047367,
-34.700785936650455,
-6.167388768086248,
2706.55643717772,
2802,
2897.44356282228,
-0.06812531250698073,
2746,
2802,
2762.2539573227273,
58.88281852409446,
-2360152
],
[
2735,
2780,
2720,
2725,
43632,
30.22717108539713,
-41.734847084177545,
-36.107598166155874,
-5.627248918021671,
2697.9996448389657,
2795.25,
2892.5003551610343,
-0.06958258127969545,
2734,
2795.25,
2754.8031658581817,
58.962617200944855,
-2403784
],
[
2710,
2775,
2710,
2750,
51098,
36.067759793407845,
-39.94395111839276,
-36.87486875660325,
-3.069082361789512,
2699.9756072178766,
2788.25,
2876.5243927821234,
-0.06331885073585469,
2731,
2788.25,
2753.8425326865454,
59.39385882944879,
-2352686
],
[
2750,
2790,
2720,
2740,
90255,
34.8124537963035,
-38.88334657404994,
-37.27656432009259,
-1.6067822539573484,
2697.6161784678925,
2782.5,
2867.3838215321075,
-0.0610126300320629,
2733,
2782.5,
2751.0740261492365,
60.15144034163102,
-2442941
]
] |
no news data
|
0
|
[
[
6500,
6510,
6440,
6490,
149856,
44.64405796501056,
9.914216679162564,
15.409354346357441,
-5.495137667194877,
6349.542232847103,
6521.5,
6693.457767152897,
-0.052735648900681394,
6534,
6521.5,
6502.321246259973,
118.1777273353029,
-170228
],
[
6490,
6490,
6370,
6370,
163691,
38.73642202878071,
-1.396964303675304,
12.048090616350892,
-13.445054920026196,
6328.398601083189,
6512,
6695.601398916811,
-0.056388636030961725,
6502,
6512,
6475.856997007979,
118.30788966849556,
-333919
],
[
6400,
6400,
6300,
6370,
143676,
38.7364220287807,
-10.243080865116099,
7.589856320057494,
-17.83293718517359,
6310.3242792563515,
6504.5,
6698.6757207436485,
-0.059705041354031374,
6458,
6504.5,
6454.685597606383,
117.00018326360302,
-333919
],
[
6370,
6400,
6330,
6350,
112963,
37.77032900835546,
-18.65251029798128,
2.34138299644974,
-20.993893294431018,
6289.9979360269535,
6494,
6698.0020639730465,
-0.06282786078627856,
6414,
6494,
6433.748478085107,
113.6430273162028,
-446882
],
[
6350,
6370,
6230,
6350,
140154,
37.77032900835545,
-25.02853039155889,
-3.1325996811519863,
-21.8959307104069,
6272.626897857015,
6483,
6693.373102142985,
-0.06489992353632111,
6386,
6483,
6416.998782468087,
115.52566822218832,
-446882
],
[
6290,
6370,
6290,
6350,
62283,
37.77032900835546,
-29.738762312264953,
-8.45383220737458,
-21.28493010489037,
6261.504554705739,
6469.5,
6677.495445294261,
-0.06430031541672807,
6358,
6469.5,
6403.599025974469,
112.98812049203201,
-446882
],
[
6350,
6380,
6300,
6360,
93286,
38.72468206453826,
-32.29249088475717,
-13.221563942851098,
-19.070926941906073,
6254.58302546736,
6457,
6659.41697453264,
-0.0626969101851138,
6356,
6457,
6394.879220779576,
110.63182617117258,
-353596
],
[
6360,
6370,
6330,
6350,
67327,
38.095509134086285,
-34.7229905824679,
-17.52184927077446,
-17.20114131169344,
6249.724016165825,
6444,
6638.275983834175,
-0.06029670510061308,
6352,
6444,
6385.903376623661,
105.58669573037454,
-420923
],
[
6330,
6390,
6330,
6370,
86687,
40.18856616110007,
-34.63608304554782,
-20.944696025729133,
-13.691387019818688,
6242.29656100444,
6438.5,
6634.70343899556,
-0.060946940745689134,
6356,
6438.5,
6382.722701298929,
102.33050317820495,
-334236
],
[
6330,
6400,
6330,
6400,
65731,
43.28615614071381,
-31.78011750470614,
-23.111780321524535,
-8.668337183181606,
6238.804556320714,
6433.5,
6628.195443679286,
-0.06052551291809614,
6366,
6433.5,
6386.178161039144,
100.02118152261889,
-268505
]
] |
no news data
|
0
|
[
[
11150,
11550,
11130,
11330,
294634,
61.20515561433377,
248.48212364604478,
225.32069926720658,
23.161424378838205,
10002.139448288619,
10759,
11515.860551711381,
-0.1406934755481701,
10952,
10759,
10856.486213007094,
442.65876319427036,
1262520
],
[
11330,
11340,
11080,
11240,
122781,
59.376447447764704,
265.3626321030515,
233.32908583437558,
32.033546268675934,
9991.503342366288,
10769,
11546.496657633712,
-0.14439533060334514,
11066,
10769,
10933.188970405676,
429.6117086803939,
1139739
],
[
11230,
11470,
10860,
11000,
98724,
54.684291844445056,
256.41872696705104,
237.94701406091067,
18.471712906140368,
10008.236211946638,
10788.5,
11568.763788053362,
-0.14464731668969033,
11086,
10788.5,
10946.551176324541,
442.49658663179434,
1041015
],
[
11000,
11210,
10810,
11100,
113020,
56.23613321392114,
254.46645112583246,
241.25090147389506,
13.215549651937408,
10046.710557018176,
10768.5,
11490.289442981824,
-0.13405570747677473,
11120,
10768.5,
10977.240941059634,
439.46111615809474,
1154035
],
[
10920,
11350,
10710,
11330,
150451,
59.65803922186686,
268.3845660522202,
246.6776343895601,
21.706931662660082,
10054.163970146012,
10765.5,
11476.836029853988,
-0.132151043584411,
11200,
10765.5,
11047.792752847707,
453.7853221468023,
1304486
],
[
11400,
11400,
11090,
11120,
102057,
55.39882863797833,
259.47842172329365,
249.23779185630684,
10.240629866986808,
10054.163970146012,
10765.5,
11476.836029853988,
-0.132151043584411,
11158,
10765.5,
11062.234202278165,
443.51494199345933,
1202429
],
[
11120,
11250,
10860,
10970,
82033,
52.51480671898104,
237.57784230065045,
246.90580194517557,
-9.327959644525123,
10084.944148865092,
10789.5,
11494.055851134908,
-0.13060027825847503,
11104,
10789.5,
11043.787361822533,
439.69244613678364,
1120396
],
[
11020,
11340,
11020,
11300,
155195,
57.72858036228632,
244.03661520541027,
246.3319645972225,
-2.2953493918122376,
10133.08193831891,
10838,
11542.91806168109,
-0.13008268346209448,
11164,
10838,
11095.029889458026,
434.71441426987053,
1275591
],
[
11210,
11460,
11150,
11380,
137279,
58.906532070144856,
252.6976297011006,
247.60509761799815,
5.092532083102441,
10124.279461096154,
10868.5,
11612.720538903846,
-0.13695000025833304,
11220,
10868.5,
11152.02391156642,
425.8062418220227,
1412870
],
[
11380,
11590,
11290,
11520,
170594,
60.956971221524896,
267.77167091907904,
251.63841227821433,
16.13325864086471,
10183.781462798483,
10930,
11676.218537201517,
-0.13654502053092724,
11258,
10930,
11225.619129253137,
416.8200816918782,
1583464
]
] |
no news data
|
0
|
[
[
3005,
3115,
2965,
3065,
78807,
67.06153377613494,
188.47702651870077,
158.65989997262687,
29.817126546073894,
2298.420942569661,
2763.25,
3228.079057430339,
-0.3364364841620115,
3080,
2763.25,
2964.935666550346,
131.83918711958125,
2555542
],
[
3085,
3135,
3055,
3085,
95449,
67.85193600420321,
188.1014496713974,
164.54820991238097,
23.553239759016435,
2306.220960404332,
2786.75,
3267.279039595668,
-0.3448669881371979,
3058,
2786.75,
2988.948533240277,
128.13638803961118,
2650991
],
[
3095,
3350,
3095,
3295,
296024,
74.71330574971932,
202.4157247947769,
172.12171288886017,
30.294011905916733,
2305.850649892179,
2823.75,
3341.649350107821,
-0.3668167154371465,
3097,
2823.75,
3050.1588265922214,
137.91236032249608,
2947015
],
[
3235,
3370,
3225,
3355,
339830,
76.27157180056317,
216.11020559178587,
180.91941142944532,
35.19079416234055,
2308.388708904584,
2863,
3417.611291095416,
-0.3874336647540455,
3161,
2863,
3111.127061273777,
138.41862029946066,
3286845
],
[
3440,
3450,
3325,
3395,
226662,
77.27690596534269,
227.5675884886814,
190.24904684129254,
37.318541647388855,
2329.4789819272482,
2907,
3484.5210180727518,
-0.39733128178379895,
3239,
2907,
3167.901649019022,
137.46014742092774,
3513507
],
[
3390,
3550,
3365,
3530,
677383,
80.30915148072887,
244.72003846785992,
201.14324516660602,
43.5767933012539,
2340.9381717001315,
2956,
3571.0618282998685,
-0.4161446740865145,
3332,
2956,
3240.321319215218,
140.85585117657575,
4190890
],
[
3600,
3770,
3455,
3580,
240658,
81.30423831312089,
259.3583392952178,
212.78626399232837,
46.5720753028894,
2350.6958474114285,
3004,
3657.3041525885715,
-0.4349561601788092,
3431,
3004,
3308.2570553721744,
153.2947189496775,
4431548
],
[
3580,
3690,
3515,
3590,
156813,
81.50554250739522,
268.669163712148,
223.9628439362923,
44.70631977585572,
2373.802699100501,
3052,
3730.197300899499,
-0.4444281133024241,
3490,
3052,
3364.6056442977397,
154.8450961675577,
4588361
],
[
3590,
3800,
3590,
3700,
174224,
83.59768891569676,
281.67714109051576,
235.505703367137,
46.17143772337877,
2396.397760830221,
3104.75,
3813.102239169779,
-0.4563022717898567,
3559,
3104.75,
3431.6845154381917,
158.7847321555893,
4762585
],
[
3700,
3755,
3525,
3580,
154779,
73.7909059644475,
279.085930875955,
244.22174886890062,
34.86418200705438,
2448.5148068802996,
3151.75,
3854.9851931197004,
-0.44625061830392665,
3596,
3151.75,
3461.3476123505534,
163.87153700161863,
4607806
]
] |
no news data
|
0
|
[
[
4430,
4430,
4010,
4125,
251919,
24.165740771789178,
-215.91951593025715,
-140.85115644778512,
-75.06835948247203,
4456.477091781978,
5120.25,
5784.022908218022,
-0.25927363242733154,
4855,
5120.25,
4899.451104519835,
383.7605296713276,
-1436768
],
[
4100,
4125,
3800,
3995,
110615,
22.736456995733146,
-278.60102597730383,
-168.40113035368887,
-110.19989562361496,
4234.747653058084,
5068,
5901.252346941916,
-0.32882886619649393,
4584,
5068,
4718.560883615868,
379.5633489805185,
-1547383
],
[
4100,
4100,
3930,
3960,
80983,
22.35313289362326,
-327.3275534959039,
-200.18641498213188,
-127.141138513772,
4040.370729982584,
5001.5,
5962.629270017416,
-0.38433640708484096,
4304,
5001.5,
4566.848706892695,
364.594538339053,
-1628366
],
[
4060,
4110,
3940,
4070,
86333,
26.544694290152552,
-352.9984505147968,
-230.74882208866487,
-122.24962842613192,
3904.422848878492,
4950,
5995.577151121508,
-0.42245541459454866,
4102,
4950,
4467.478965514156,
350.6949284576921,
-1542033
],
[
4150,
4220,
3950,
4005,
119384,
25.66310471630989,
-374.2733874895439,
-259.4537351688407,
-114.8196523207032,
3771.299123879531,
4896.25,
6021.200876120469,
-0.4595152927732321,
4031,
4896.25,
4374.983172411325,
344.9310049964283,
-1661417
],
[
4000,
4055,
3790,
3835,
147952,
23.467862248274084,
-400.23781517643056,
-287.6105511703587,
-112.62726400607187,
3618.956371403774,
4838,
6057.043628596226,
-0.5039452784606143,
3973,
4838,
4266.98653792906,
339.2216474966835,
-1809369
],
[
3900,
3960,
3835,
3885,
55347,
25.486751805624746,
-412.03059680944443,
-312.4945602981759,
-99.53603651126855,
3493.7624921219603,
4778.25,
6062.73750787804,
-0.5376393063895943,
3951,
4778.25,
4190.589230343248,
323.9201012469204,
-1754022
],
[
3920,
3980,
3840,
3925,
54114,
27.142587092065458,
-413.3835670711005,
-332.67236165276086,
-80.71120541833966,
3392.146038308955,
4714.5,
6036.853961691045,
-0.5609731516347629,
3944,
4714.5,
4137.471384274599,
310.78295115785465,
-1699908
],
[
3930,
3985,
3780,
3845,
66040,
25.90280567041884,
-416.11442904737123,
-349.36077513168294,
-66.75365391568829,
3294.630363674332,
4642.25,
5989.869636325668,
-0.5805889972860867,
3899,
4642.25,
4078.977107419679,
303.2270260751508,
-1765948
],
[
3815,
3890,
3715,
3775,
85163,
24.83391848206536,
-419.09599408237136,
-363.3078189218206,
-55.788175160550736,
3197.117296050887,
4571,
5944.882703949113,
-0.6011300389188856,
3853,
4571,
4018.1816859357436,
294.0679527840686,
-1851111
]
] |
no news data
|
0
|
[
[
6510,
6510,
6160,
6160,
52693,
50.942068119816646,
159.76326540529317,
226.88322182656228,
-67.11995642126911,
5675.924638271118,
6352,
7028.075361728882,
-0.21287007611110892,
6460,
6352,
6435.486202292331,
351.6738869768691,
3117555
],
[
6110,
6210,
5990,
6140,
30490,
50.41469160157472,
125.01687049774046,
206.50995156079793,
-81.49308106305747,
5735.616437818203,
6369,
7002.383562181797,
-0.19889576454130856,
6372,
6369,
6376.388961833865,
342.26860933566417,
3087065
],
[
6140,
6330,
6140,
6190,
18724,
51.759259909175285,
100.35782183230458,
185.27952561509926,
-84.92170378279468,
5804.377916077448,
6388,
6971.622083922552,
-0.1827245096814501,
6294,
6388,
6339.111169467093,
331.3922800974024,
3105789
],
[
6170,
6270,
5950,
6100,
19392,
49.1744616401143,
72.71488829861755,
162.76659815180292,
-90.05170985318537,
5894.540502242273,
6407,
6919.459497757727,
-0.15996862736311132,
6220,
6407,
6291.288935573674,
330.5785458047308,
3086397
],
[
6100,
6360,
6070,
6340,
26137,
55.549318475948084,
69.37395874033155,
144.08807026950865,
-74.7141115291771,
6046.550204350596,
6439,
6831.449795649404,
-0.12189774674620414,
6186,
6439,
6301.03114845894,
327.6800782472501,
3112534
],
[
6370,
6440,
6270,
6440,
27083,
57.91775004777818,
73.94304288993226,
130.0590647935934,
-56.116021903661135,
6057.768405370828,
6445.5,
6833.231594629172,
-0.12031078880743834,
6242,
6445.5,
6328.824918767153,
316.41721551530367,
3139617
],
[
6440,
6730,
6330,
6440,
77416,
57.91775004777818,
76.68015391437802,
119.38328261775033,
-42.7031287033723,
6075.115209845364,
6454,
6832.884790154636,
-0.11741084293605082,
6302,
6454,
6351.059935013723,
322.3874144070677,
3139617
],
[
6440,
6750,
6410,
6720,
39917,
64.12503036021168,
100.28694854704281,
115.56401580360884,
-15.277067256566028,
6069.3376972359565,
6466.5,
6863.6623027640435,
-0.12283686778444089,
6408,
6466.5,
6424.847948010978,
323.6454562351343,
3179534
],
[
6820,
7230,
6700,
7070,
191370,
70.06833485077846,
145.5596571789365,
121.56314407867437,
23.996513100262135,
6013.08334056839,
6493,
6972.91665943161,
-0.14782586152213467,
6602,
6493,
6553.878358408783,
338.38506650405327,
3370904
],
[
7060,
7170,
6760,
6950,
82412,
66.029357699125,
169.79827895971994,
131.2101710548835,
38.58810790483645,
5990.594051819116,
6506.5,
7022.405948180884,
-0.15858171003792626,
6724,
6506.5,
6633.102686727027,
343.5004188966209,
3288492
]
] |
no news data
|
0
|
[
[
10730,
10970,
10730,
10900,
10222,
48.00947392013771,
-194.20332442807012,
-179.21463316548358,
-14.988691262586542,
10600.66321916546,
11161.5,
11722.33678083454,
-0.10049487628625887,
10892,
11161.5,
10991.62856689074,
346.48423031231584,
21797
],
[
10900,
11000,
10770,
10810,
12782,
46.179638003274725,
-198.3014513363869,
-183.03199679966426,
-15.269454536722634,
10592.659007981725,
11118,
11643.340992018275,
-0.09450278683545149,
10804,
11118,
10955.302853512592,
338.16392814715044,
9015
],
[
10860,
10990,
10710,
10930,
13072,
48.972277072248666,
-189.67973935473856,
-184.3615453106791,
-5.318194044059453,
10594.13873672009,
11088,
11581.86126327991,
-0.08908031444442828,
10826,
11088,
10950.242282810073,
334.0093618509254,
22087
],
[
10930,
10990,
10840,
10940,
12251,
49.2087928769266,
-179.96552353601328,
-183.48234095574594,
3.5168174197326607,
10582.00176426542,
11070.5,
11558.99823573458,
-0.08825224438545319,
10850,
11070.5,
10948.19382624806,
320.8658360044308,
34338
],
[
10950,
11050,
10860,
11040,
12519,
51.623545769406824,
-162.32657355227093,
-179.25118747505093,
16.924613922779997,
10577.8251729407,
11062,
11546.1748270593,
-0.08753838854805637,
10924,
11062,
10966.555060998448,
311.5182762898286,
46857
],
[
11040,
11170,
11020,
11140,
14122,
53.97977521696295,
-138.67979993478184,
-171.1369099669971,
32.45711003221527,
10621.309663078227,
11039.5,
11457.690336921773,
-0.07576255028248971,
10972,
11039.5,
11001.244048798759,
299.98125655484085,
60979
],
[
11140,
11180,
11010,
11070,
7995,
52.067998564223345,
-124.15677445173787,
-161.74088286394527,
37.5841084122074,
10620.725527677196,
11034,
11447.274472322804,
-0.07490927538930656,
11024,
11034,
11014.995239039008,
290.696881086638,
52984
],
[
11080,
11090,
10910,
10960,
15905,
49.12373432399146,
-120.13837244135902,
-153.42038077942803,
33.282008338069005,
10662.615324255275,
11047,
11431.384675744725,
-0.0695907804371729,
11030,
11047,
11003.996191231206,
282.78996100902094,
37079
],
[
10960,
11080,
10730,
11070,
20655,
52.04407080500056,
-106.846024741586,
-144.1055095718596,
37.25948483027361,
10661.982456541085,
11046,
11430.017543458915,
-0.06953060718068343,
11056,
11046,
11017.196952984965,
287.5906780798052,
57734
],
[
11000,
11150,
10960,
11070,
7821,
52.044070805000565,
-95.21417369770097,
-134.32724239702787,
39.1130686993269,
10662.834465503807,
11047,
11431.165534496193,
-0.06955110609146244,
11062,
11047,
11027.757562387973,
280.61991535981906,
57734
]
] |
no news data
|
0
|
[
[
5860,
5950,
5800,
5810,
7343,
33.66342042798957,
-177.1173529392854,
-165.12760871690546,
-11.989744222379954,
5694.575916102631,
6056,
6417.424083897369,
-0.11936066178909155,
5814,
6056,
5902.080255440363,
214.25917243623985,
-239594
],
[
5840,
6670,
5840,
6640,
188088,
60.98575315229306,
-108.42988714268449,
-153.78806440206125,
45.35817725937676,
5635.358084226104,
6077.5,
6519.641915773896,
-0.1455012474780405,
5974,
6077.5,
6049.664204352291,
260.3835172622227,
-51506
],
[
6560,
7780,
6280,
6450,
417768,
55.364228196993864,
-68.53594798987433,
-136.73764111962387,
68.20169312974954,
5623.409989367185,
6084,
6544.590010632815,
-0.15141025990559348,
6128,
6084,
6129.731363481833,
348.92755174349253,
-469274
],
[
6380,
6610,
6310,
6480,
46372,
56.05304991084462,
-34.10581391870073,
-116.21127567943925,
82.10546176073852,
5607.018119404548,
6095,
6582.981880595452,
-0.16012530946528364,
6248,
6095,
6199.785090785466,
345.43272661895736,
-422902
],
[
6600,
6800,
6400,
6530,
48609,
57.237509382787934,
-2.7533634194196566,
-93.51969322743534,
90.76632980801568,
5590.083874188127,
6115.5,
6640.916125811873,
-0.17183096257440042,
6382,
6115.5,
6265.828072628374,
349.3303890033175,
-374293
],
[
6560,
6560,
6410,
6410,
15848,
53.50997114959503,
12.26925008764647,
-72.36190456441898,
84.63115465206545,
5585.250647764225,
6121,
6656.749352235775,
-0.1750528842462916,
6502,
6121,
6294.662458102699,
335.0925040745091,
-390141
],
[
6360,
6650,
6330,
6530,
11391,
56.55679875889952,
33.47193303377844,
-51.1951370447795,
84.66707007855794,
5572.005339966578,
6137.5,
6702.994660033422,
-0.18427524563207248,
6480,
6137.5,
6341.729966482159,
334.01446806918705,
-378750
],
[
6520,
6680,
6420,
6620,
50358,
58.740809244143115,
56.88176231597663,
-29.579757172628277,
86.4615194886049,
5561.984858254749,
6165.5,
6769.015141745251,
-0.19577167845113963,
6514,
6165.5,
6397.383973185728,
328.7277203499594,
-328392
],
[
6600,
6680,
6510,
6650,
29503,
59.472199818016456,
76.96773383546406,
-8.270258971009811,
85.23799280647387,
5556.531437529491,
6195,
6833.468562470509,
-0.20612382969185114,
6548,
6195,
6447.907178548583,
317.390026039248,
-298889
],
[
6650,
6680,
6510,
6590,
25351,
57.285020429229235,
87.04115615032879,
10.79202405325791,
76.24913209707088,
5562.944163738803,
6221.5,
6880.055836261197,
-0.21170323435222932,
6560,
6221.5,
6476.325742838867,
306.86216703644465,
-324240
]
] |
no news data
|
0
|
[
[
121000,
124000,
120100,
122400,
9012,
36.468898476106105,
-4158.074162161385,
-3121.0255091785048,
-1037.0486529828804,
115658.86089519397,
130260,
144861.13910480603,
-0.22418454022425968,
121520,
130260,
124034.28481341118,
5335.8358022489865,
14321
],
[
121200,
127200,
121000,
124400,
11900,
40.962409198008366,
-3924.2899138071225,
-3281.6783901042286,
-642.6115237028939,
115089.30407814118,
129720,
144350.6959218588,
-0.2255734801396671,
122260,
129720,
124107.42785072896,
5397.561816374059,
26221
],
[
124400,
126400,
121100,
123000,
14907,
38.88889178161812,
-3808.0852757653774,
-3386.9597672364584,
-421.125508528919,
114789.01618269664,
128870,
142950.98381730338,
-0.21853005070696627,
122400,
128870,
123885.94228058317,
5390.593115204483,
11314
],
[
120600,
127900,
120600,
126100,
28411,
45.4710412778091,
-3426.351325439042,
-3394.8380788769755,
-31.513246562066342,
115773.59960814338,
127980,
140186.40039185662,
-0.1907548115620662,
123440,
127980,
124328.75382446655,
5526.979321261306,
39725
],
[
127300,
136400,
127000,
132000,
31394,
55.33199907407584,
-2617.570010221112,
-3239.384465145803,
621.8144549246908,
116787.77993441302,
127525,
138262.220065587,
-0.16839396299685536,
125580,
127525,
125863.00305957324,
5867.909369742641,
71119
],
[
132200,
134800,
126500,
132900,
17853,
56.620692725933154,
-1882.2847061589418,
-2967.964513348431,
1085.679807189489,
116746.61401360332,
127570,
138393.38598639666,
-0.1696854430727706,
127680,
127570,
127270.40244765859,
6041.630129046738,
88972
],
[
131700,
134400,
128350,
128700,
15115,
49.450723566110746,
-1619.798673561425,
-2698.3313453910296,
1078.5326718296046,
117084.63397554286,
127215,
137345.36602445712,
-0.1592637035641572,
128540,
127215,
127556.32195812688,
6042.227976971971,
73857
],
[
126200,
130800,
125300,
129800,
14310,
51.193911419792194,
-1307.9386916281946,
-2420.2528146384625,
1112.3141230102678,
117158.25797329603,
127095,
137031.74202670396,
-0.15636715884502086,
129900,
127095,
128005.0575665015,
6003.497407188259,
88167
],
[
127400,
132400,
127300,
130900,
7956,
52.94154971282338,
-960.949375963959,
-2128.392126903562,
1167.4427509396028,
117511.83442098768,
126880,
136248.1655790123,
-0.14766969702100113,
130860,
126880,
128584.04605320121,
5938.961878103384,
96123
],
[
129400,
132000,
127500,
131700,
9572,
54.22531289992761,
-614.322996159055,
-1825.5783007546606,
1211.2553045956056,
117990.17463188029,
126670,
135349.8253681197,
-0.13704626775273865,
130800,
126670,
129207.23684256097,
5836.178886810286,
105695
]
] |
no news data
|
0
|
[
[
489,
492,
484,
488,
41819,
51.18426971143503,
-2.5039688678365906,
-3.389457805492742,
0.8854889376561514,
476.4314821148907,
485.55,
494.66851788510934,
-0.03755954231329143,
486.80000000000007,
485.55,
487.3613634774582,
13.684966664706124,
-265512
],
[
487,
489,
485,
487,
16277,
49.824583408698494,
-2.356118283540127,
-3.182789901102219,
0.8266716175620923,
476.81814695007034,
485.80000000000007,
494.7818530499298,
-0.036977575339356625,
486.6,
485.80000000000007,
487.2890907819666,
12.993183331512832,
-281789
],
[
487,
487,
482,
487,
89223,
49.8245834086985,
-2.213430580361546,
-2.9889180369540846,
0.7754874565925385,
476.91111797830206,
485.90000000000003,
494.888882021698,
-0.03699889698167514,
486.6,
485.90000000000003,
487.2312726255733,
12.422241664976202,
-281789
],
[
485,
492,
480,
492,
135443,
56.52205113937961,
-1.6775535413428884,
-2.7266451378318455,
1.0490915964889571,
477.5675046216517,
486.50000000000006,
495.4324953783484,
-0.03672146095929428,
488.19999999999993,
486.50000000000006,
488.1850181004587,
12.392081546049331,
-146346
],
[
491,
493,
482,
485,
54456,
47.0527600798431,
-1.7969939974809677,
-2.54071490976167,
0.7437209122807023,
478.1135970401176,
486.70000000000005,
495.2864029598825,
-0.03528417078233998,
487.79999999999995,
486.70000000000005,
487.548014480367,
12.292647149902951,
-200802
],
[
482,
486,
481,
482,
25697,
43.67563837785754,
-2.1094103776749193,
-2.4544540033443196,
0.3450436256694003,
480.04699312700893,
487.05000000000007,
494.0530068729912,
-0.028756829372717937,
486.6,
487.05000000000007,
486.4384115842936,
11.771743782052742,
-226499
],
[
485,
487,
482,
485,
22633,
47.71681927856751,
-2.09082594189897,
-2.38172839105525,
0.2909024491562797,
481.35789993759306,
487.3500000000001,
493.3421000624071,
-0.024590540935290933,
486.20000000000005,
487.3500000000001,
486.1507292674349,
11.288047797620404,
-203866
],
[
485,
490,
482,
488,
18213,
51.46685281418831,
-1.8131221709417105,
-2.268007147032542,
0.45488497609083156,
481.9655196849173,
487.6000000000001,
493.23448031508286,
-0.023111075943735775,
486.40000000000003,
487.6000000000001,
486.520583413948,
11.053187240647517,
-185653
],
[
487,
490,
486,
490,
32826,
53.843680752776564,
-1.4153414709502385,
-2.0974740118160815,
0.682132540865843,
482.436243821422,
487.90000000000003,
493.36375617857806,
-0.022397032910752297,
486,
487.90000000000003,
487.2164667311584,
10.549388152029838,
-152827
],
[
505,
505,
485,
490,
57756,
53.843680752776564,
-1.0875606778406564,
-1.8954913450209967,
0.8079306671803403,
482.455918281152,
488.00000000000006,
493.54408171884813,
-0.022721646388721622,
487,
488.00000000000006,
487.77317338492674,
11.22443185545628,
-152827
]
] |
no news data
|
0
|
[
[
1619,
1619,
1548,
1579,
112443,
45.9994163478602,
-8.896578927469363,
-11.543970702125682,
2.6473917746563185,
1499.3418947792095,
1591.4,
1683.4581052207907,
-0.11569448940654843,
1601.2,
1591.4,
1591.8975335890948,
72.65700602054754,
2256511
],
[
1579,
1580,
1543,
1580,
82227,
46.20048222793963,
-9.231508605770841,
-11.081478282854714,
1.8499696770838732,
1498.5559826121819,
1590.75,
1682.9440173878181,
-0.11591264169456938,
1599.2,
1590.75,
1589.5180268712759,
70.11007701907985,
2338738
],
[
1580,
1580,
1533,
1557,
109834,
42.29938727501388,
-11.223473355371425,
-11.109877297358057,
-0.1135960580133677,
1496.2745366726572,
1589.6,
1682.9254633273426,
-0.1174200595462289,
1587.6000000000001,
1589.6,
1583.014421497021,
68.45935723200273,
2228904
],
[
1557,
1572,
1541,
1566,
92222,
44.28198677124349,
-11.938277950011752,
-11.275557427888796,
-0.6627205221229566,
1506.2813159827583,
1592.4499999999998,
1678.6186840172413,
-0.10822152534427017,
1577.8000000000002,
1592.4499999999998,
1579.6115371976168,
65.78368885828824,
2321126
],
[
1557,
1594,
1498,
1540,
136213,
40.00547635252713,
-14.43633536233665,
-11.907713014778366,
-2.528622347558283,
1514.6037426127912,
1594.25,
1673.8962573872088,
-0.09991689808650944,
1564.4,
1594.25,
1571.6892297580935,
67.94199679698194,
2184913
],
[
1543,
1660,
1540,
1635,
475055,
56.52608736333818,
-8.650638629971809,
-11.256298137817055,
2.605659507845246,
1514.0362823712758,
1595.1,
1676.163717628724,
-0.10164092236063461,
1575.6000000000001,
1595.1,
1584.3513838064748,
71.66042559719752,
2659968
],
[
1635,
1660,
1590,
1608,
141305,
52.13223292427858,
-6.172948727065204,
-10.239628255666686,
4.066679528601481,
1519.927508482529,
1591.65,
1663.3724915174712,
-0.09012344613133678,
1581.2000000000003,
1591.65,
1589.08110704518,
71.54182376882626,
2518663
],
[
1600,
1624,
1573,
1609,
148784,
52.28018342009045,
-4.081619615362797,
-9.008026527605908,
4.926406912243111,
1528.3032467271255,
1588.2,
1648.0967532728746,
-0.07542721731881948,
1591.6000000000001,
1588.2,
1593.064885636144,
70.07455064248153,
2667447
],
[
1615,
1700,
1606,
1620,
283269,
53.965696776758065,
-1.519106839922415,
-7.51024259006921,
5.991135750146795,
1528.5062080658718,
1588.0500000000002,
1647.5937919341286,
-0.0749898201368073,
1602.4,
1588.0500000000002,
1598.4519085089153,
71.7835113108757,
2950716
],
[
1648,
1666,
1590,
1644,
220787,
57.493407492117676,
2.4204015378718395,
-5.524113764481,
7.94451530235284,
1526.8472749515738,
1588.7500000000002,
1650.6527250484266,
-0.07792632578873505,
1623.2,
1588.7500000000002,
1607.5615268071322,
72.08468907438458,
3171503
]
] |
no news data
|
0
|
[
[
6590,
6660,
6490,
6530,
18241,
32.521473687013746,
-185.0266368276407,
-148.52617481842404,
-36.50046200921665,
6467.106859686271,
6911.5,
7355.893140313729,
-0.12859528042066973,
6640,
6911.5,
6711.739994229205,
143.7584609062442,
-48760
],
[
6510,
6590,
6480,
6570,
9668,
35.47561984769527,
-186.81163280021792,
-156.18326641478282,
-30.6283663854351,
6428.054125740388,
6882.5,
7336.945874259612,
-0.13205837246919336,
6618,
6882.5,
6683.391995383365,
141.3471422700839,
-39092
],
[
6570,
6620,
6510,
6520,
15827,
33.501277528471526,
-190.06983041063813,
-162.9605792139539,
-27.109251196684227,
6380.982553311377,
6856.5,
7332.017446688623,
-0.13870559226679,
6582,
6856.5,
6650.713596306692,
139.10806067936363,
-54919
],
[
6580,
6580,
6500,
6560,
3729,
36.543849465679116,
-187.26562819190076,
-167.8215890095433,
-19.44403918235747,
6349.0347249896595,
6831,
7312.9652750103405,
-0.14111119162943656,
6556,
6831,
6632.570877045354,
134.8860563451234,
-51190
],
[
6570,
6580,
6460,
6540,
9652,
35.665177775553886,
-184.52996402403642,
-171.1632640124419,
-13.366700011594503,
6315.154294031879,
6810.5,
7305.845705968121,
-0.14546529798638025,
6544,
6810.5,
6614.056701636284,
133.822766606186,
-60842
],
[
6580,
6580,
6430,
6470,
11797,
32.701488992950935,
-185.86777740791513,
-174.10416669153656,
-11.763610716378565,
6274.825229053496,
6784,
7293.174770946504,
-0.15011048671771945,
6532,
6784,
6585.245361309027,
134.97828327717272,
-72639
],
[
6490,
6520,
6400,
6460,
6200,
32.288702535563345,
-185.59549128522121,
-176.4024316102735,
-9.193059674947705,
6244.209897481233,
6753,
7261.790102518767,
-0.15068565156782662,
6510,
6753,
6560.196289047222,
133.90840590023183,
-78839
],
[
6460,
6490,
6430,
6470,
2676,
33.196815265063044,
-182.4693925704587,
-177.61582380231056,
-4.853568768148136,
6223.200490687198,
6722.5,
7221.799509312802,
-0.14854578187067372,
6500,
6722.5,
6542.157031237778,
128.62923405021527,
-76163
],
[
6500,
6540,
6470,
6540,
17275,
39.330632332729785,
-172.356701069486,
-176.56399925574567,
4.2072981862596635,
6224.9849887255705,
6693.5,
7162.0150112744295,
-0.13999103944854846,
6496,
6693.5,
6541.725624990223,
124.44143161805704,
-58888
],
[
6530,
6580,
6520,
6550,
2830,
40.17571234849392,
-161.67175244542523,
-173.5855498936816,
11.91379744825636,
6249.888620062866,
6662,
7074.111379937134,
-0.12372001799373587,
6498,
6662,
6543.380499992179,
119.83847221676726,
-56058
]
] |
no news data
|
0
|
[
[
9180,
9220,
9070,
9110,
26155,
39.62151835584855,
-188.55153859004895,
-188.72660790726187,
0.17506931721291608,
8972.47705100012,
9295,
9617.52294899988,
-0.06939708423881229,
9068,
9295,
9171.250623055312,
266.2170699499366,
198508
],
[
9150,
9170,
9040,
9110,
24195,
39.62151835584855,
-182.56811623508838,
-187.49490957282717,
4.926793337738786,
8952.945435628684,
9279,
9605.054564371316,
-0.07027795330775208,
9096,
9279,
9159.00049844425,
256.4872792392269,
198508
],
[
9090,
9090,
9000,
9020,
28192,
36.83510912587992,
-182.97918856399338,
-186.5917653710604,
3.612576807067029,
8925.74889769148,
9255.5,
9585.25110230852,
-0.07125516769672537,
9088,
9255.5,
9131.2003987554,
246.0239021507107,
170316
],
[
9030,
9060,
8890,
8940,
43515,
34.51176712328017,
-187.5977872426065,
-186.79296974536965,
-0.8048174972368543,
8894.090056602223,
9226,
9557.909943397777,
-0.07195099575065622,
9072,
9226,
9092.96031900432,
240.59362342565996,
126801
],
[
8950,
8950,
8630,
8660,
55364,
27.882868697125314,
-211.4146632757911,
-191.71730845145393,
-19.697354824337168,
8781.39278086498,
9199,
9616.60721913502,
-0.09079404699098151,
8968,
9199,
9006.368255203455,
246.26550746668426,
71437
],
[
8750,
8960,
8670,
8900,
35845,
38.743694772762204,
-208.5200258285622,
-195.0778519268756,
-13.442173901686601,
8744.305015337386,
9177.5,
9610.694984662614,
-0.09440370137022369,
8926,
9177.5,
8985.094604162765,
250.10368550477824,
107282
],
[
8950,
9050,
8870,
9030,
26312,
43.690479792592654,
-193.50548052570775,
-194.76337764664206,
1.2578971209343024,
8735.01694870179,
9158.5,
9581.98305129821,
-0.09247869220903202,
8910,
9158.5,
8994.075683330211,
245.0962793972941,
133594
],
[
9080,
9200,
9000,
9170,
41922,
48.51264603841821,
-168.36866605166688,
-189.48443532764705,
21.11576927598017,
8744.821897024978,
9144,
9543.178102975022,
-0.08730929636374056,
8940,
9144,
9029.260546664169,
241.87511658320167,
175516
],
[
9180,
9340,
9120,
9200,
46266,
49.51043767691947,
-144.3626870073149,
-180.46008566358063,
36.09739865626574,
8753.18018997857,
9133.5,
9513.81981002143,
-0.08328019051216519,
8992,
9133.5,
9063.408437331334,
240.31260825583013,
221782
],
[
9210,
9370,
9200,
9210,
31972,
49.85925137347573,
-123.11170414342268,
-168.99040935954906,
45.87870521612638,
8760.611543310684,
9125,
9489.388456689316,
-0.079865963109987,
9102,
9125,
9092.726749865069,
235.2902790946994,
253754
]
] |
no news data
|
0
|
[
[
1671,
1677,
1650,
1650,
721425,
39.58679347780401,
-39.305004599601034,
-37.42926502477072,
-1.8757395748303125,
1637.1181776414408,
1712.1000000000001,
1787.0818223585595,
-0.08759047060166973,
1670.6000000000001,
1712.1000000000001,
1682.003508353002,
42.08066253122887,
4701122
],
[
1651,
1672,
1642,
1667,
470485,
43.50800342308563,
-38.29190928183516,
-37.601793876183606,
-0.6901154056515537,
1632.172160979096,
1708.35,
1784.527839020904,
-0.08918294145919045,
1669.6000000000001,
1708.35,
1679.0028066824018,
41.21775806471253,
5171607
],
[
1661,
1671,
1635,
1639,
707213,
39.01614222904896,
-39.295416833080026,
-37.940518467562896,
-1.3548983655171298,
1624.6460408405503,
1702.1000000000001,
1779.55395915945,
-0.09100988092291853,
1664,
1702.1000000000001,
1671.0022453459214,
40.8450610600902,
4464394
],
[
1639,
1690,
1631,
1632,
666392,
37.960979895119415,
-40.19223423837934,
-38.39086162172619,
-1.801372616653154,
1615.7289839146792,
1699.1999999999998,
1782.6710160853204,
-0.09824742947895548,
1651.8000000000002,
1699.1999999999998,
1663.2017962767372,
42.1418424129409,
3798002
],
[
1632,
1652,
1629,
1637,
502557,
39.22529253228098,
-40.03797739935885,
-38.72028477725272,
-1.3176926221061294,
1607.7791508909017,
1695.4999999999995,
1783.2208491090973,
-0.10347490310716347,
1645.0000000000002,
1695.4999999999995,
1657.9614370213899,
40.7745679548737,
4300559
],
[
1636,
1642,
1620,
1625,
568114,
37.26257270048984,
-40.41811261209932,
-39.05985034422204,
-1.3582622678772793,
1598.5606607307664,
1690.4999999999998,
1782.4393392692332,
-0.10877177080063109,
1640.0000000000002,
1690.4999999999998,
1651.369149617112,
39.43352738666844,
3732445
],
[
1625,
1651,
1625,
1651,
560481,
43.82158420983326,
-38.18125999972108,
-38.88413227532185,
0.7028722756007753,
1596.0058494461675,
1685.7999999999997,
1775.594150553832,
-0.10653001608000025,
1636.8000000000002,
1685.7999999999997,
1651.2953196936899,
38.47398971619212,
4292926
],
[
1655,
1664,
1635,
1637,
905703,
41.31675965272195,
-37.110435189456666,
-38.52939285814882,
1.4189576686921512,
1596.1705478827178,
1679.1499999999996,
1762.1294521172815,
-0.09883506788229986,
1636.4,
1679.1499999999996,
1648.436255754952,
37.79727616503554,
3387223
],
[
1638,
1650,
1626,
1640,
771868,
42.08075381809348,
-35.60924270062287,
-37.94536282664363,
2.3361201260207594,
1597.0396226964467,
1673.3499999999997,
1749.6603773035527,
-0.09120671384175813,
1638.0000000000002,
1673.3499999999997,
1646.7490046039618,
36.811756438961574,
4159091
],
[
1640,
1663,
1639,
1650,
906758,
44.666736824804126,
-33.22957060594558,
-37.002204382504026,
3.7726337765584432,
1600.7625639873854,
1668.2999999999997,
1735.837436012614,
-0.08096557694972645,
1640.6000000000001,
1668.2999999999997,
1647.3992036831696,
35.89663097903575,
5065849
]
] |
no news data
|
0
|
[
[
2305,
2315,
2270,
2285,
48182,
51.53091000364505,
-22.57346423038416,
-21.99728423749399,
-0.5761799928901716,
2275.687375984151,
2326.25,
2376.812624015849,
-0.043471358638021707,
2312,
2326.25,
2318.1317482872664,
66.33435106415125,
193847
],
[
2260,
2285,
2190,
2195,
115657,
40.37590702770799,
-31.134977065330986,
-23.82482280306139,
-7.310154262269595,
2243.543850803943,
2320.75,
2397.956149196057,
-0.0665355158427725,
2279,
2320.75,
2293.5053986298135,
68.38189741671188,
78190
],
[
2170,
2240,
2165,
2215,
47853,
43.31261313132332,
-35.89245889253607,
-26.23835002095633,
-9.65410887157974,
2224.7848278704964,
2315.25,
2405.7151721295036,
-0.07814721704308698,
2260,
2315.25,
2277.804318903851,
68.85461902980389,
126043
],
[
2230,
2230,
2185,
2190,
24137,
40.619422230255616,
-41.20510181820919,
-29.231700380406902,
-11.973401437802284,
2202.317436261386,
2308.5,
2414.682563738614,
-0.09199269113156953,
2237,
2308.5,
2260.243455123081,
67.15071767053217,
101906
],
[
2175,
2215,
2150,
2195,
96334,
41.40417722411303,
-44.49899468797366,
-32.285159241920255,
-12.213835446053409,
2185.0762762416457,
2302.75,
2420.4237237583543,
-0.10220277820723422,
2216,
2302.75,
2247.1947640984645,
66.99709497977987,
198240
],
[
2200,
2205,
2175,
2200,
18266,
42.226426656452006,
-46.17370853536249,
-35.06286910060871,
-11.110839434753785,
2171.0306837703783,
2297.25,
2423.4693162296217,
-0.1098873141622563,
2199,
2297.25,
2237.755811278772,
64.35444533836703,
216506
],
[
2215,
2215,
2165,
2185,
57778,
40.39507686846995,
-48.15619136695841,
-37.68153355387865,
-10.474657813079759,
2155.530668870994,
2291.25,
2426.969331129006,
-0.1184675012582705,
2197,
2291.25,
2227.2046490230177,
63.32912781419795,
158728
],
[
2165,
2200,
2155,
2180,
60739,
39.77582181255718,
-49.5594905499247,
-40.057124953087865,
-9.502365596836839,
2140.6683155639685,
2283.75,
2426.8316844360315,
-0.12530415714157114,
2190,
2283.75,
2217.7637192184143,
62.0199043988981,
97989
],
[
2170,
2240,
2170,
2230,
50199,
48.3095046792102,
-46.10555696905885,
-41.26681135628206,
-4.8387456127767905,
2135.630902755817,
2278.5,
2421.369097244183,
-0.12540627363983603,
2198,
2278.5,
2220.210975374732,
62.589911227548235,
148188
],
[
2230,
2235,
2205,
2225,
25214,
47.583389237296245,
-43.27292459693808,
-41.668034004413265,
-1.6048905925248178,
2130.3743432539263,
2273.75,
2417.1256567460737,
-0.12611382671452329,
2204,
2273.75,
2221.168780299786,
60.26206042558051,
122974
]
] |
no news data
|
0
|
[
[
6220,
6380,
6130,
6150,
96044,
41.18136827665138,
-80.98629336157046,
33.123902179829535,
-114.1101955414,
5713.042875745494,
6641.5,
7569.957124254506,
-0.27959259933885605,
6250,
6641.5,
6328.163818399718,
313.71761618564886,
340493
],
[
6130,
6130,
5800,
5870,
170540,
35.73849140313039,
-116.34810831184677,
3.2295000814942725,
-119.57760839334105,
5623.697894046775,
6612,
7600.302105953225,
-0.29894195582372196,
6184,
6612,
6236.531054719775,
316.3092150295311,
169953
],
[
5900,
6070,
5900,
6060,
54658,
41.39849563300144,
-127.57063446021857,
-22.930526826848297,
-104.64010763337028,
5569.485085244724,
6588,
7606.514914755276,
-0.3092030706603751,
6128,
6588,
6201.224843775821,
308.0014139559932,
224611
],
[
6060,
6220,
5960,
6040,
117482,
40.98923802456495,
-136.50485711822785,
-45.64539288512421,
-90.85946423310364,
5512.791211711639,
6540,
7567.208788288361,
-0.3141311279169299,
6066,
6540,
6168.979875020657,
304.5727415305651,
107129
],
[
6050,
6300,
6030,
6130,
137455,
43.68708556877159,
-134.76950612814198,
-63.47021553372777,
-71.29929059441422,
5476.142043036056,
6498,
7519.857956963944,
-0.3145146066371019,
6050,
6498,
6161.183900016526,
302.10325999266763,
244584
],
[
6350,
6650,
6220,
6290,
347251,
48.21935571345432,
-119.11053306037593,
-74.5982790390574,
-44.512254021318526,
5462.151425609083,
6465,
7467.848574390917,
-0.3102393114898428,
6078,
6465,
6186.947120013221,
317.66731285033427,
591835
],
[
6290,
6570,
6270,
6540,
247956,
54.39553454387872,
-85.54170193252048,
-76.78696361775002,
-8.754738314770464,
5480.4753438968455,
6436,
7391.5246561031545,
-0.29693121693696534,
6212,
6436,
6257.557696010577,
316.4053619324533,
839791
],
[
6850,
7090,
6670,
7030,
617921,
63.56783289153951,
-19.178182365880275,
-65.26520736737608,
46.0870250014958,
5489.827159449725,
6431,
7372.172840550275,
-0.29269875308669735,
6406,
6431,
6412.046156808462,
333.09069322299234,
1457712
],
[
7040,
7280,
7030,
7220,
354642,
66.39059231579985,
48.19127806229608,
-42.57391028144165,
90.76518834373772,
5473.7906082522495,
6438.5,
7403.2093917477505,
-0.29966898866125663,
6642,
6438.5,
6573.63692544677,
327.1556437070643,
1812354
],
[
7270,
8200,
7270,
7850,
1640000,
73.674141210906,
150.68084075602474,
-3.9229600739483743,
154.60380082997312,
5392.616046237517,
6459,
7525.383953762483,
-0.3302009455836763,
6986,
6459,
6828.9095403574165,
373.787383442274,
3452354
]
] |
no news data
|
0
|
[
[
27800,
29300,
27550,
28600,
1791630,
67.03763495378371,
1224.4737672334522,
992.6055374167724,
231.8682298166798,
21430.21319560943,
25172.5,
28914.78680439057,
-0.29733135798117544,
27460,
25172.5,
26798.686604267106,
1685.1177286716782,
7540569
],
[
28650,
28700,
25850,
26100,
2387778,
52.08929588786109,
1107.3892946424785,
1015.5622888619138,
91.82700578056472,
21929.315885975557,
25377.5,
28825.684114024443,
-0.27175128472264354,
27220,
25377.5,
26658.949283413687,
1768.3236051951299,
5152791
],
[
26300,
26550,
25050,
25950,
1080713,
51.34944207059858,
991.0708127590333,
1010.6639936413377,
-19.59318088230441,
22466.859149432086,
25567.5,
28668.140850567914,
-0.24254548552403746,
26910,
25567.5,
26517.159426730952,
1749.1576333954777,
4072078
],
[
25850,
25900,
24800,
25250,
803536,
47.928227857762955,
832.803388915785,
975.0918726962273,
-142.28848378044222,
22895.770782782103,
25695,
28494.229217217897,
-0.2178812389350377,
26590,
25695,
26263.727541384764,
1706.360659581515,
3268542
],
[
25200,
25500,
24500,
24700,
756068,
45.37042694897261,
655.4394142361307,
911.161381004208,
-255.72196676807732,
23073.16289571258,
25747.5,
28421.83710428742,
-0.207735671757446,
26120,
25747.5,
25950.98203310781,
1655.9063267542638,
2512474
],
[
24800,
25250,
24300,
25050,
718824,
47.297921452212314,
536.9298680998108,
836.3150784233287,
-299.38521032351787,
23294.536383499006,
25815,
28335.463616500994,
-0.19527124667836485,
25410,
25815,
25770.78562648625,
1605.4844462718165,
3231298
],
[
25200,
25350,
24650,
25150,
454041,
47.86392649581725,
445.9388576727797,
758.239834273219,
-312.3009766004393,
23426.548909362198,
25860,
28293.451090637802,
-0.1882019404978965,
25220,
25860,
25646.628501189,
1540.8069858238298,
3685339
],
[
25150,
25800,
24800,
25200,
571693,
48.16369176124041,
373.55628417385014,
681.3031242533452,
-307.7468400794951,
23516.01985181091,
25892.5,
28268.98014818909,
-0.18356513648269498,
25070,
25892.5,
25557.3028009512,
1502.177915407842,
4257032
],
[
25500,
27100,
25450,
26550,
1396214,
55.588523963540624,
420.2815467125911,
629.0988087451944,
-208.81726203260337,
23840.342508017122,
26027.5,
28214.657491982878,
-0.1680651228110943,
25330,
26027.5,
25755.84224076096,
1530.5937785929962,
5653246
],
[
27750,
31000,
27350,
30750,
11242390,
69.99026383096371,
787.1428601351108,
660.7076190231777,
126.43524111193312,
23352.567340830774,
26322.5,
29292.432659169226,
-0.22565733947529498,
26540,
26322.5,
26754.67379260877,
1739.1227944077823,
16895636
]
] |
no news data
|
0
|
[
[
13040,
13040,
12480,
12680,
15779,
40.22731658903091,
-242.25413474432935,
-305.6662063556824,
63.41207161135304,
12471.352400731737,
12886,
13300.647599268263,
-0.06435629353845454,
12820,
12886,
12806.936920721855,
298.1860175121743,
-30204
],
[
12790,
12800,
12440,
12560,
8831,
37.018244214960745,
-246.12600270755502,
-293.75816562605695,
47.63216291850193,
12437.012844434783,
12856.5,
13275.987155565217,
-0.06525682037338577,
12780,
12856.5,
12757.549536577484,
302.60130197559045,
-39035
],
[
12440,
12770,
12440,
12580,
3225,
37.90730689030222,
-244.75922116640686,
-283.95837673412694,
39.199155567720084,
12443.903632100984,
12819.5,
13195.096367899016,
-0.058597662607592436,
12728,
12819.5,
12722.039629261988,
304.5583518344768,
-35810
],
[
12600,
12670,
12570,
12660,
2421,
41.46661766738823,
-234.51733567215706,
-274.07016852173297,
39.55283284957591,
12460.805356305236,
12791.5,
13122.194643694764,
-0.05170537367701422,
12670,
12791.5,
12709.631703409592,
289.9470409891571,
-33389
],
[
12660,
12880,
12610,
12880,
8484,
49.961327853261125,
-206.27064663054261,
-260.5102641434949,
54.23961751295229,
12489.585094187692,
12778,
13066.414905812308,
-0.04514241756336008,
12672,
12778,
12743.705362727675,
288.5222523470744,
-24905
],
[
12960,
12960,
12790,
12890,
6353,
50.31429832566846,
-180.99166636568043,
-244.60654458793204,
63.614878222251605,
12525.546057050884,
12765.5,
13005.453942949116,
-0.037594131518407584,
12714,
12765.5,
12772.96429018214,
280.05637717942625,
-18552
],
[
12810,
12950,
12800,
12920,
4850,
51.42139009228155,
-156.73045201154855,
-227.03132607265536,
70.30087406110681,
12522.15620941887,
12768.5,
13014.84379058113,
-0.03858617544443431,
12786,
12768.5,
12802.371432145714,
270.7666359523244,
-13702
],
[
12920,
13090,
12820,
13030,
10975,
55.3499240319276,
-127.16134729521764,
-207.05733031716784,
79.8959830219502,
12510.132214595225,
12782.5,
13054.867785404775,
-0.04261573016307837,
12876,
12782.5,
12847.897145716572,
270.7118762414441,
-2727
],
[
13030,
13100,
12810,
12960,
16646,
52.443448278160176,
-108.12958323205021,
-187.27178090014434,
79.14219766809413,
12505.635904342114,
12787.5,
13069.364095657886,
-0.04408431603642395,
12936,
12787.5,
12870.317716573258,
272.0895993670552,
-19373
],
[
12960,
13060,
12820,
12890,
5795,
49.6364932770202,
-97.57045659302094,
-169.33151603871966,
71.76105944569872,
12505.30256134111,
12790,
13074.69743865889,
-0.04451875506784831,
12938,
12790,
12874.254173258607,
269.7974851265513,
-25168
]
] |
no news data
|
0
|
[
[
1707,
1716,
1620,
1659,
788726,
12.59407872419922,
-403.69243326108585,
-377.29294692957035,
-26.399486331515504,
1211.7335122805034,
2310.5499999999997,
3409.366487719496,
-0.9511298069459622,
1734,
2310.5499999999997,
1863.162324593314,
158.58808317319762,
-36950475
],
[
1661,
1708,
1635,
1685,
678532,
14.698860552384676,
-395.9593830001061,
-381.02623414367747,
-14.933148856428602,
1155.3976615699917,
2248.7999999999997,
3342.202338430008,
-0.9724318200195733,
1711,
2248.7999999999997,
1827.5298596746513,
152.47464866082638,
-36271943
],
[
1690,
1783,
1673,
1755,
967803,
20.265844931703718,
-379.80432216315467,
-380.78185174757294,
0.9775295844182779,
1129.9544201461908,
2187.55,
3245.1455798538095,
-0.9669224290679612,
1701.4,
2187.55,
1813.0238877397212,
149.44074518505306,
-35304140
],
[
1742,
1802,
1686,
1688,
990899,
18.9884749602656,
-368.16369817792884,
-378.25822103364413,
10.094522855715297,
1113.017590318098,
2122.7,
3132.3824096819017,
-0.951318989665899,
1692.6,
2122.7,
1788.0191101917771,
147.05212052897784,
-36295039
],
[
1688,
1740,
1682,
1702,
563990,
20.121449316237296,
-353.73114436411447,
-373.3528056997382,
19.62166133562374,
1121.3429366068372,
2057.8,
2994.257063393163,
-0.9101536236691252,
1697.8000000000002,
2057.8,
1770.815288153422,
140.69125477690798,
-35731049
],
[
1695,
1757,
1630,
1704,
622928,
20.292946373087794,
-338.2329196454384,
-366.3288284888783,
28.095908843439872,
1148.2767201132588,
1995.25,
2842.2232798867412,
-0.8489896302586054,
1706.8,
1995.25,
1757.4522305227376,
139.71330800712886,
-35108121
],
[
1704,
1704,
1673,
1674,
673106,
19.612739982318995,
-324.6290920778665,
-357.98888120667596,
33.35978912880944,
1193.958432132342,
1933.4500000000003,
2672.9415678676587,
-0.7649451166232984,
1704.6,
1933.4500000000003,
1740.7617844181902,
131.94807172090538,
-35781227
],
[
1675,
1684,
1627,
1630,
918585,
18.626585494330342,
-313.78131729326924,
-349.14736842399464,
35.366051130725396,
1297.9706313747806,
1866.7,
2435.4293686252195,
-0.6093420138482021,
1679.6,
1866.7,
1718.6094275345522,
126.59463802655499,
-36699812
],
[
1630,
1674,
1620,
1663,
721641,
21.802336247914667,
-299.07401434472945,
-339.1326976081416,
40.05868326341215,
1495.6892178528278,
1805.3500000000004,
2115.010782147173,
-0.3430479210648046,
1674.6,
1805.3500000000004,
1707.4875420276417,
121.40930673894393,
-35978171
],
[
1670,
1680,
1640,
1655,
597376,
21.582436329173152,
-284.78112440676,
-328.2623829678653,
43.48125856110528,
1510.2992707917256,
1780.6000000000001,
2050.9007292082747,
-0.3036063452861671,
1665.2,
1780.6000000000001,
1696.9900336221135,
115.59435625759079,
-36575547
]
] |
no news data
|
0
|
[
[
1020,
1020,
987,
1002,
80302,
56.559515850336226,
21.275838825251526,
30.893699091307163,
-9.617860266055636,
864.7175839911772,
999.7,
1134.6824160088229,
-0.2700458457713771,
997.4,
999.7,
1003.9412045719708,
57.97953959377284,
-1119966
],
[
1002,
1007,
985,
995,
103160,
55.50139121163956,
19.08212928761168,
28.53138513056807,
-9.44925584295639,
869.1035226794537,
1002,
1134.8964773205464,
-0.26526242978152964,
1002,
1002,
1002.1529636575767,
55.409572479931924,
-1223126
],
[
995,
999,
940,
953,
104777,
49.51575297297565,
13.795523475641858,
25.58421279958283,
-11.788689323940972,
870.1794505978346,
1002.4000000000001,
1134.6205494021656,
-0.2638079597010484,
995.6,
1002.4000000000001,
992.3223709260615,
55.66603158850822,
-1327903
],
[
966,
992,
953,
987,
57218,
53.85437154460142,
12.208632614689577,
22.909096762604182,
-10.700464147914605,
875.5632726387277,
1004.7500000000001,
1133.9367273612725,
-0.2571519828042247,
987.8,
1004.7500000000001,
991.2578967408492,
54.47560076075763,
-1270685
],
[
987,
991,
980,
987,
24773,
53.85437154460141,
10.826212337707602,
20.49251987762487,
-9.666307539917266,
879.8193628246088,
1006.6500000000001,
1133.4806371753914,
-0.2519855703082328,
984.8,
1006.6500000000001,
990.4063173926794,
51.3702007064178,
-1270685
],
[
992,
992,
980,
988,
39883,
53.98925085658804,
9.699515968702258,
18.333919095840347,
-8.63440312713809,
884.7892676776444,
1008.75,
1132.7107323223556,
-0.24577096866885872,
982,
1008.75,
989.9250539141436,
48.55804351310224,
-1230802
],
[
990,
1005,
985,
992,
113453,
54.56136765905175,
9.025329172829629,
16.472201111238203,
-7.446871938408574,
890.6575455518176,
1011.1500000000001,
1131.6424544481824,
-0.23832755663983066,
981.4,
1011.1500000000001,
990.3400431313149,
46.51818326216637,
-1117349
],
[
1099,
1099,
992,
1025,
305545,
59.0818054135141,
11.02674602309662,
15.383110093609886,
-4.356364070513266,
899.3821732457436,
1015.35,
1131.3178267542564,
-0.22842926430148502,
995.8000000000001,
1015.35,
997.272034505052,
50.83831302915449,
-811804
],
[
1023,
1025,
995,
1010,
51268,
56.33820866818999,
11.272565537999867,
14.561001182487882,
-3.2884356444880147,
942.2547397610056,
1004.7,
1067.1452602389945,
-0.12430628095748876,
1000.4,
1004.7,
999.8176276040417,
49.3498620985006,
-863072
],
[
1010,
1035,
994,
1030,
51027,
59.06754899262701,
12.932138485140626,
14.23522864301843,
-1.3030901578778042,
961.3630678810739,
1000.6000000000001,
1039.8369321189264,
-0.07842680815296069,
1009,
1000.6000000000001,
1005.8541020832334,
48.75344337717913,
-812045
]
] |
no news data
|
0
|
[
[
3245,
3320,
3245,
3320,
3263,
51.87308727309359,
-66.15012532985293,
-43.77662844439078,
-22.373496885462146,
3211.0586428347033,
3439.75,
3668.4413571652967,
-0.13296975487480003,
3277,
3439.75,
3342.513457218361,
81.8203922389905,
-17611
],
[
3330,
3330,
3330,
3330,
2,
52.55824855079968,
-64.05066908380877,
-47.831436572274384,
-16.219232511534386,
3202.1224286278198,
3435.75,
3669.3775713721802,
-0.1359980041459246,
3275,
3435.75,
3340.010765774689,
76.69036422191974,
-17609
],
[
3280,
3335,
3280,
3335,
52,
52.91916250584138,
-61.277013402904686,
-50.520551938400445,
-10.756461464504241,
3191.68174892854,
3428,
3664.31825107146,
-0.13787529234040843,
3302,
3428,
3339.008612619751,
75.14105249178262,
-17557
],
[
3335,
3365,
3310,
3365,
16,
55.1250476459586,
-56.012445409000975,
-51.61893063252055,
-4.393514776480423,
3185.7242431539794,
3421.75,
3657.7757568460206,
-0.13795616678367537,
3334,
3421.75,
3344.206890095801,
73.70240588522672,
-17541
],
[
3365,
3390,
3365,
3390,
11,
56.9357979116291,
-49.25516341481398,
-51.14617718897924,
1.891013774165259,
3183.9966570921283,
3414.75,
3645.5033429078717,
-0.1351509439390126,
3348,
3414.75,
3353.365512076641,
70.22366260771054,
-17530
],
[
3420,
3420,
3420,
3420,
40,
59.07012466588887,
-41.00652181350142,
-49.11824611388368,
8.111724300382257,
3192.0045783808273,
3405.75,
3619.4954216191727,
-0.12552032393403667,
3368,
3405.75,
3366.692409661313,
67.35054385001692,
-17490
],
[
3405,
3410,
3315,
3410,
801,
58.03756042434306,
-34.87432088012565,
-46.26946106713208,
11.395140187006426,
3196.0089154403554,
3398.75,
3601.4910845596446,
-0.11930332302149002,
3384,
3398.75,
3375.3539277290506,
70.03979071787285,
-18291
],
[
3400,
3400,
3250,
3360,
532,
53.044737265952776,
-33.66106577984374,
-43.74778200967442,
10.086716229830678,
3203.374096790794,
3387.75,
3572.125903209206,
-0.10884858871475532,
3389,
3387.75,
3372.2831421832407,
76.4655199523105,
-18823
],
[
3400,
3400,
3375,
3375,
16,
54.3144965257533,
-31.13032670378425,
-41.22429094849639,
10.09396424471214,
3216.859833298472,
3377.5,
3538.140166701528,
-0.0951237108521261,
3391,
3377.5,
3372.826513746593,
73.8608399557169,
-18807
],
[
3375,
3375,
3375,
3375,
2,
54.31449652575329,
-28.79279236551838,
-38.737991231900786,
9.945198866382405,
3220.674202960397,
3371.5,
3522.325797039603,
-0.08947103487444935,
3388,
3371.5,
3373.2612109972742,
68.58506567316569,
-18807
]
] |
no news data
|
0
|
[
[
1049,
1069,
1030,
1049,
117255,
35.74840566126779,
-25.383336473018517,
-35.350670305199245,
9.967333832180728,
1008.9364134789396,
1053.4,
1097.8635865210606,
-0.08441918838249574,
1057.8,
1053.4,
1055.3975300362888,
37.105554049988065,
-984303
],
[
1053,
1071,
1027,
1048,
47743,
35.56827723824995,
-24.22470674950864,
-33.125477594061124,
8.900770844552483,
1013.8211359142742,
1050.45,
1087.0788640857259,
-0.0697393766209259,
1056,
1050.45,
1053.9180240290311,
37.59801447498892,
-1032046
],
[
1040,
1072,
1038,
1062,
112113,
40.117509814546054,
-21.924074268132017,
-30.885196928875303,
8.961122660743285,
1013.8981492662508,
1050.3,
1086.701850733749,
-0.069317053667998,
1052.8,
1050.3,
1055.534419223225,
37.34101344106114,
-919933
],
[
1063,
1068,
1035,
1043,
87137,
36.36491853918008,
-21.387406947758564,
-28.985638932651955,
7.598231984893392,
1013.441384742179,
1049.1000000000001,
1084.7586152578212,
-0.06797944001109733,
1048,
1049.1000000000001,
1053.02753537858,
37.030941052413915,
-1007070
],
[
1043,
1055,
1027,
1051,
107204,
38.95417079714343,
-20.08503332697842,
-27.20551781151725,
7.1204844845388315,
1013.4271434987405,
1048.5,
1083.5728565012596,
-0.06690101383168247,
1050.6000000000001,
1048.5,
1052.622028302864,
36.38587383438435,
-899866
],
[
1051,
1063,
1043,
1051,
77950,
38.954170797143426,
-18.83576586537629,
-25.531567422289058,
6.69580155691277,
1013.5125108970564,
1047.8500000000001,
1082.1874891029438,
-0.06553893993022611,
1051,
1047.8500000000001,
1052.2976226422913,
35.21545427478547,
-899866
],
[
1076,
1076,
1036,
1059,
46164,
41.70508955966574,
-17.004165821495462,
-23.82608710213034,
6.821921280634879,
1014.9265399422063,
1049.05,
1083.1734600577936,
-0.06505592690108887,
1053.2,
1049.05,
1053.6380981138332,
35.55720754087222,
-853702
],
[
1063,
1063,
1045,
1058,
61459,
41.4536237379937,
-15.455143954392497,
-22.151898472582772,
6.696754518190275,
1018.3265215760925,
1050.7,
1083.0734784239075,
-0.06162268663540021,
1052.4,
1050.7,
1054.5104784910666,
34.30312128795278,
-915161
],
[
1059,
1059,
1041,
1045,
78543,
38.226727067426026,
-15.102432873848556,
-20.742005352835932,
5.639572478987375,
1021.506937011432,
1051.6999999999998,
1081.8930629885676,
-0.05741763428462075,
1052.8000000000002,
1051.6999999999998,
1052.6083827928533,
33.13861262452758,
-993704
],
[
1050,
1055,
1040,
1049,
42320,
39.78005877533338,
-14.334896467452609,
-19.46058357575927,
5.125687108306661,
1027.1506541146869,
1053.2,
1079.2493458853132,
-0.04946704497780704,
1052.4,
1053.2,
1051.8867062342827,
31.842997437061328,
-951384
]
] |
no news data
|
0
|
[
[
3260,
3260,
3050,
3080,
53717,
39.89005237026488,
-185.08786670111385,
-189.73700240558523,
4.649135704471377,
2846.991586188391,
3288,
3729.008413811609,
-0.26825329307275486,
3051,
3288,
3122.7928664486262,
132.64736267229358,
-521278
],
[
3075,
3100,
3040,
3045,
29773,
38.23960363385721,
-180.54342189935824,
-187.89828630433985,
7.354864404981612,
2828.5025951634775,
3262,
3695.4974048365225,
-0.2657862690597931,
3069,
3262,
3107.234293158901,
127.45826533855833,
-551051
],
[
3050,
3065,
2985,
3050,
32589,
38.63024521076495,
-174.5266241555396,
-185.2239538745798,
10.697329719040198,
2820.0331891649857,
3235.25,
3650.4668108350143,
-0.2566829832841445,
3086,
3235.25,
3095.787434527121,
124.06838924294702,
-518462
],
[
3050,
3080,
3005,
3055,
27168,
39.045447007267384,
-167.42484103254174,
-181.66413130617218,
14.239290273630445,
2822.3365245598234,
3208.25,
3594.1634754401766,
-0.24057568795460244,
3083,
3208.25,
3087.6299476216973,
120.56350429702223,
-491294
],
[
3100,
3100,
2950,
3030,
45404,
37.67301785319646,
-161.94709253409565,
-177.7207235517569,
15.773631017661245,
2827.698470218942,
3181.25,
3534.801529781058,
-0.22227208159123488,
3052,
3181.25,
3076.103958097358,
122.66611113294921,
-536698
],
[
3030,
3300,
3025,
3145,
153171,
46.916246111896896,
-146.63606915173386,
-171.5037926717523,
24.867723520018444,
2864.935696992976,
3158.5,
3452.064303007024,
-0.18588842995537383,
3065,
3158.5,
3089.8831664778863,
133.54710319488143,
-383527
],
[
3150,
3185,
3080,
3165,
65024,
48.35083583500041,
-131.3737452008604,
-163.47778317757394,
32.10403797671353,
2892.1633845147066,
3142.5,
3392.8366154852934,
-0.1593232238569886,
3089,
3142.5,
3104.9065331823094,
131.50802439524705,
-318503
],
[
3165,
3180,
3130,
3140,
53468,
46.65358584617395,
-119.91324928264567,
-154.76487639858829,
34.85162711594262,
2911.47959942081,
3129.25,
3347.02040057919,
-0.13918376644831204,
3107,
3129.25,
3111.9252265458476,
125.6860226527294,
-371971
],
[
3130,
3165,
3075,
3110,
27847,
44.62905031490051,
-111.96085790190546,
-146.20407269925172,
34.24321479734627,
2927.9790443839133,
3116.75,
3305.5209556160867,
-0.12113320325087779,
3118,
3116.75,
3111.540181236678,
123.13702103467732,
-399818
],
[
3110,
3265,
3050,
3140,
66053,
47.101178867128134,
-102.06128222865436,
-137.37551460513225,
35.31423237647789,
2943.2226382436943,
3108,
3272.7773617563057,
-0.10603433832452105,
3140,
3108,
3117.2321449893425,
129.6986623893432,
-333765
]
] |
no news data
|
0
|
[
[
2850,
2875,
2815,
2875,
8253,
61.599049216707364,
26.011005524695065,
27.24723979445237,
-1.236234269757304,
2702.709673118271,
2809.75,
2916.790326881729,
-0.07619206469025999,
2811,
2809.75,
2821.6470593529407,
81.07054274367178,
86068
],
[
2875,
2875,
2835,
2835,
5510,
56.43275548430075,
25.61621080883333,
26.92103399732856,
-1.3048231884952308,
2725.613026380296,
2817,
2908.386973619704,
-0.06488248038317636,
2832,
2817,
2824.3176474823526,
78.13693254769522,
80558
],
[
2900,
2900,
2805,
2820,
3730,
54.583971507978994,
23.818394882629946,
26.300506174388836,
-2.4821112917588906,
2739.800937324194,
2821.5,
2903.199062675806,
-0.05791179349693857,
2850,
2821.5,
2823.454117985882,
79.341437365717,
76828
],
[
2820,
2820,
2800,
2820,
4606,
54.583971507978994,
22.138414941785413,
25.468087927868154,
-3.329672986082741,
2743.3635674518937,
2823.25,
2903.1364325481063,
-0.056591823287421454,
2840,
2823.25,
2822.7632943887056,
75.10276326816579,
76828
],
[
2800,
2810,
2740,
2790,
7396,
50.729087417564685,
18.176739319279932,
24.009818206150513,
-5.833078886870581,
2740.511851292914,
2819.75,
2898.988148707086,
-0.05620225105565111,
2828,
2819.75,
2816.2106355109645,
75.45256589186823,
69432
],
[
2805,
2820,
2785,
2795,
6877,
51.34582405253963,
15.264580477496565,
22.260770660419723,
-6.996190182923158,
2739.275978408297,
2816.25,
2893.224021591703,
-0.05466419642553264,
2812,
2816.25,
2811.968508408772,
72.56309689959193,
76309
],
[
2795,
2850,
2795,
2840,
6714,
56.60995229736012,
16.39876280399085,
21.08836908913395,
-4.6896062851431,
2739.5732664336274,
2815.75,
2891.9267335663726,
-0.05410759731252605,
2813,
2815.75,
2817.5748067270174,
71.3085899781925,
83023
],
[
2840,
2860,
2815,
2845,
2712,
57.164516947113164,
17.4993471019111,
20.37056469168938,
-2.871217589778283,
2739.5438508039406,
2816.75,
2893.9561491960594,
-0.0548193124672473,
2818,
2816.75,
2823.059845381614,
69.42940497975017,
85735
],
[
2850,
2850,
2765,
2800,
4919,
50.86369568698083,
14.572461898265374,
19.21094413300458,
-4.638482234739207,
2738.0471280815163,
2815.5,
2892.9528719184837,
-0.05501891097033113,
2814,
2815.5,
2818.4478763052916,
70.54159033833945,
80816
],
[
2770,
2810,
2770,
2795,
15661,
50.20158556088409,
11.71438987947431,
17.71163328229853,
-5.997243402824218,
2737.133717857234,
2815,
2892.866282142766,
-0.05532240294335067,
2815,
2815,
2813.7583010442336,
68.36004817131521,
65155
]
] |
no news data
|
0
|
[
[
2325,
2340,
2315,
2320,
85305,
45.24769459662873,
-13.493340817758053,
-13.938812065165136,
0.44547124740708277,
2289.7994998837535,
2334,
2378.2005001162465,
-0.03787532143637235,
2320,
2334,
2321.934073382681,
42.835150486589264,
-583011
],
[
2320,
2330,
2300,
2320,
51046,
45.24769459662873,
-12.864379853751416,
-13.723925622882392,
0.8595457691309765,
2290.3200355308045,
2331.5,
2372.6799644691955,
-0.03532486765532534,
2318,
2331.5,
2321.547258706145,
41.918354023261465,
-583011
],
[
2315,
2330,
2305,
2320,
33193,
45.24769459662873,
-12.22500155028456,
-13.424140808362827,
1.199139258078267,
2290.310850051523,
2329.5,
2368.689149948477,
-0.03364597548699448,
2318,
2329.5,
2321.2378069649158,
40.709900164457075,
-583011
],
[
2310,
2320,
2280,
2300,
111148,
40.190953382864805,
-13.18018947149676,
-13.375350540989615,
0.19516106949285472,
2286.947403001606,
2327,
2367.052596998394,
-0.03442423463549133,
2316,
2327,
2316.990245571933,
40.659193009853,
-694159
],
[
2280,
2310,
2275,
2290,
127350,
37.90967135423886,
-14.576075284737271,
-13.615495489739148,
-0.9605797949981234,
2281.7139259053642,
2325,
2368.2860740946358,
-0.03723533255452538,
2310,
2325,
2311.5921964575464,
40.25496493772064,
-821509
],
[
2295,
2315,
2265,
2280,
74564,
35.72584613164976,
-16.301329693575553,
-14.15266233050643,
-2.148667363069123,
2274.8463581234746,
2322.25,
2369.6536418765254,
-0.04082561470687945,
2302,
2322.25,
2305.2737571660373,
40.9510388707406,
-896073
],
[
2280,
2310,
2270,
2305,
71262,
44.35586845103503,
-15.472952609974982,
-14.416720386400142,
-1.05623222357484,
2276.747625417088,
2319,
2361.252374582912,
-0.03644016781622434,
2299,
2319,
2305.21900573283,
40.88310752283055,
-824811
],
[
2295,
2310,
2285,
2295,
117042,
41.930644950140525,
-15.445330078835013,
-14.622442324887118,
-0.8228877539478958,
2276.91499137715,
2315.75,
2354.58500862285,
-0.033539897331620584,
2294,
2315.75,
2303.175204586264,
39.748599842628366,
-941853
],
[
2300,
2300,
2280,
2290,
33348,
40.73146220776468,
-15.646533735875437,
-14.827260607084783,
-0.8192731287906536,
2274.5507548013225,
2313.25,
2351.9492451986775,
-0.03345876597745816,
2292,
2313.25,
2300.5401636690112,
38.33798556815491,
-975201
],
[
2290,
2290,
2260,
2275,
69040,
37.28630449872064,
-16.8224450485327,
-15.226297495374368,
-1.5961475531583318,
2269.0906189118305,
2310.5,
2351.9093810881695,
-0.035844519444422886,
2289,
2310.5,
2295.432130935209,
37.74241517042957,
-1044241
]
] |
no news data
|
0
|
[
[
42750,
43300,
42450,
42700,
32557,
44.52679174965791,
405.7124634506108,
505.4159644238496,
-99.70350097323876,
39900.45517147386,
42645,
45389.54482852614,
-0.1287159023813407,
43060,
42645,
42638.795222004104,
1789.4041288553567,
-425743
],
[
42650,
43200,
41650,
43000,
53227,
45.90885539477217,
409.0629401580445,
486.1453595706886,
-77.08241941264407,
40048.44380326518,
42727.5,
45406.55619673482,
-0.12540196345373908,
43170,
42727.5,
42711.03617760329,
1772.3038339371171,
-372516
],
[
43150,
44600,
42600,
42950,
45775,
45.704476085366544,
403.03766760508006,
469.5238211775669,
-66.48615357248684,
40324.82162193825,
42837.5,
45350.17837806175,
-0.11731209235187617,
42960,
42837.5,
42758.82894208263,
1788.5678457987517,
-418291
],
[
43150,
43900,
42800,
43350,
37552,
47.71002637043805,
425.6328225267789,
460.74562144740935,
-35.11279892063044,
40526.09292465076,
42940,
45353.90707534924,
-0.11243162903349983,
42940,
42940,
42877.06315366611,
1739.384428241698,
-380739
],
[
44100,
44650,
43300,
43400,
66524,
47.96874548779798,
442.4736667243851,
457.09123050280454,
-14.617563778419424,
40526.70221306325,
42942.5,
45358.29778693675,
-0.11251314138379243,
43080,
42942.5,
42981.65052293289,
1711.5712547958624,
-314215
],
[
44850,
45900,
44600,
45400,
60508,
57.11008706990595,
610.1697849222255,
487.70694138668875,
122.46284353553676,
40402.95573343408,
43057.5,
45712.04426656592,
-0.12330229421429117,
43620,
43057.5,
43465.32041834632,
1767.8875937390153,
-253707
],
[
45500,
45550,
43700,
44050,
42765,
50.642408232195194,
626.9098229983501,
515.5475177090211,
111.36230528932902,
40440.124964844814,
43025,
45609.875035155186,
-0.12015688716584247,
43830,
43025,
43582.256334677055,
1773.7527656148,
-296472
],
[
44300,
44450,
43350,
44100,
26419,
50.86435722820737,
636.8695699468954,
539.811928156596,
97.05764179029939,
40455.41691525951,
43010,
45564.58308474049,
-0.11879019226879733,
44060,
43010,
43685.80506774165,
1725.627568070886,
-270053
],
[
43850,
44050,
43200,
43600,
32097,
48.51494383859358,
597.5289777276994,
551.3553380708166,
46.173639656882756,
40458.96496786606,
42995,
45531.03503213394,
-0.11796883508007643,
44110,
42995,
43668.64405419332,
1666.654170351537,
-302150
],
[
43450,
43500,
41250,
41850,
50060,
41.32096632709886,
420.2959897755936,
525.143468411772,
-104.84747863617838,
40372.81617866689,
42867.5,
45362.18382133311,
-0.11639045063664112,
43800,
42867.5,
43304.915243354655,
1715.4645867549987,
-352210
]
] |
no news data
|
0
|
[
[
217,
217,
210,
211,
763412,
42.78540004534104,
-6.582178932320971,
-9.614257774916602,
3.032078842595631,
196.06542202808265,
210.05,
224.03457797191737,
-0.13315475336269803,
213.60000000000002,
210.05,
212.43547825547472,
12.979268263466599,
-1934364
],
[
211,
221,
208,
211,
920790,
42.785400045341035,
-6.220169644656977,
-8.935440148864677,
2.7152705042077,
196.7055908449737,
210.4,
224.0944091550263,
-0.13017499196793067,
214,
210.4,
212.14838260437978,
12.980749101790414,
-1934364
],
[
211,
211,
206,
207,
578190,
40.2468095521433,
-6.1847473293116195,
-8.385301584954066,
2.200554255642446,
197.42681462056316,
210.65,
223.87318537943685,
-0.12554650253441102,
213.4,
210.65,
211.11870608350384,
12.410695594519671,
-2512554
],
[
207,
214,
205,
212,
1108494,
44.66638726594919,
-5.687652953137189,
-7.84577185859069,
2.1581189054535015,
198.563039328441,
211.15,
223.73696067155902,
-0.11922292845426485,
211.60000000000002,
211.15,
211.2949648668031,
12.16707448062541,
-1404060
],
[
209,
210,
203,
205,
1243248,
40.18514953597443,
-5.791779547836569,
-7.434973396439867,
1.643193848603298,
198.41930601268194,
211.10000000000002,
223.7806939873181,
-0.12013921352267246,
209.20000000000002,
211.10000000000002,
210.03597189344248,
11.940854874866451,
-2647308
],
[
210,
210,
201,
204,
900939,
39.574323833027655,
-5.887129107241066,
-7.125404538600107,
1.2382754313590416,
197.6157990740972,
210.6,
223.5842009259028,
-0.123306751433075,
207.8,
210.6,
208.828777514754,
11.73079381237599,
-3548247
],
[
204,
204,
199,
201,
916211,
37.721855877256154,
-6.134059626919907,
-6.9271355562640675,
0.7930759293441607,
196.39349059055297,
209.95000000000002,
223.50650940944706,
-0.12914036112833574,
205.8,
209.95000000000002,
207.26302201180323,
11.250022825777707,
-4464458
],
[
202,
211,
201,
201,
1190415,
37.721855877256154,
-6.257619895877184,
-6.793232424186691,
0.5356125283095068,
196.62998610388127,
208.75000000000003,
220.8700138961188,
-0.11611989361550909,
204.60000000000002,
208.75000000000003,
206.01041760944258,
11.1607354810793,
-4464458
],
[
201,
202,
193,
193,
1716587,
32.951502785525285,
-6.9212911049363015,
-6.818844160336614,
-0.10244694459968784,
194.41603626956393,
207.45000000000002,
220.4839637304361,
-0.12565884531632762,
200.8,
207.45000000000002,
203.40833408755407,
11.006397232430778,
-6181045
],
[
193,
199,
191,
195,
749086,
35.15915586052812,
-7.202842153573073,
-6.895643758983907,
-0.3071983945891663,
192.60833268259643,
206.65,
220.69166731740359,
-0.1358980625928244,
198.8,
206.65,
201.72666727004327,
10.791654572971437,
-5431959
]
] |
no news data
|
0
|
[
[
9070,
9070,
8900,
8920,
107129,
65.89299092935485,
183.20215811829075,
10.682605391812835,
172.5195527264779,
7095.826035198292,
8130,
9164.173964801708,
-0.2544093394346146,
8912,
8130,
8630.059033770074,
278.02057881918057,
-356914
],
[
8890,
8890,
8700,
8740,
102156,
60.499259863220296,
186.98054754231998,
45.94219382191427,
141.03835372040572,
7128.665009068045,
8180,
9231.334990931955,
-0.25705012003226285,
8842,
8180,
8652.04722701606,
273.8762517606677,
-459070
],
[
8840,
8980,
8740,
8910,
98842,
63.535147079755184,
201.3712452672171,
77.02800411097485,
124.34324115624224,
7153.286061009552,
8236,
9318.713938990448,
-0.2629222775596036,
8878,
8236,
8703.637781612848,
271.4565194920486,
-360228
],
[
8590,
8850,
8580,
8790,
143299,
60.02802057876175,
200.77852986344988,
101.77810926146987,
99.00042060198001,
7211.660955373543,
8290.5,
9369.339044626457,
-0.2602591024971851,
8872,
8290.5,
8720.910225290278,
275.638196671188,
-503527
],
[
8820,
8820,
8510,
8560,
188968,
53.88811544981832,
179.67849893612765,
117.35818719640143,
62.32031173972622,
7260.131766155847,
8325.5,
9390.868233844154,
-0.25592894933497173,
8784,
8325.5,
8688.728180232221,
278.0926111946746,
-692495
],
[
8500,
8570,
8300,
8380,
202043,
49.61132640604575,
146.74054309351231,
123.23465837582361,
23.5058847176887,
7337.454157506862,
8360,
9382.545842493137,
-0.2446281919840041,
8676,
8360,
8626.982544185777,
277.5145675379121,
-894538
],
[
8360,
8480,
8300,
8480,
132928,
51.89546791315427,
127.23940340948502,
124.0356073825559,
3.203796026929126,
7436.56363833702,
8402,
9367.43636166298,
-0.22981108347131154,
8624,
8402,
8597.586035348622,
270.5492412852041,
-761610
],
[
8550,
8550,
8300,
8320,
94918,
48.13569196911036,
97.74717826206324,
118.77792155845738,
-21.030743296394135,
7489.077543322443,
8424,
9358.922456677557,
-0.22196639522259198,
8506,
8424,
8542.068828278898,
269.081438336261,
-856528
],
[
8350,
8620,
8350,
8420,
81065,
50.54719686093346,
81.5040140780493,
111.32314006237577,
-29.819125984326476,
7555.44284240094,
8452,
9348.55715759906,
-0.21215266388998102,
8432,
8452,
8517.655062623118,
271.28990702652806,
-775463
],
[
8420,
8420,
8260,
8330,
56840,
48.367479379475654,
60.66958044011153,
101.19242813792293,
-40.5228476978114,
7642.219177815628,
8480.5,
9318.780822184372,
-0.19769608447246545,
8386,
8480.5,
8480.124050098495,
263.34062795320466,
-832303
]
] |
no news data
|
0
|
[
[
4455,
4635,
4440,
4565,
94610,
42.93221885318435,
-80.80341310647418,
-93.8283002452133,
13.024887138739118,
4443.169856963746,
4585,
4726.830143036254,
-0.0618670198631426,
4533,
4585,
4545.057104181678,
99.18420308452254,
-425527
],
[
4545,
4650,
4535,
4590,
88863,
45.73987464485541,
-72.20780981439384,
-89.50420215904941,
17.296392344655573,
4444.865391692827,
4581,
4717.134608307173,
-0.05943445025416854,
4539,
4581,
4554.045683345343,
100.31390286419949,
-336664
],
[
4670,
4670,
4555,
4580,
51717,
44.79061594479014,
-65.44820256487947,
-84.69300224021542,
19.244799675335955,
4448.707736000552,
4575.75,
4702.792263999448,
-0.05552849871581605,
4539,
4575.75,
4559.236546676275,
101.36290980247095,
-388381
],
[
4580,
4620,
4460,
4505,
90919,
38.3604870893544,
-65.3892714997055,
-80.83225609211345,
15.442984592407953,
4453.976057584529,
4565,
4676.023942415471,
-0.04864137674281298,
4544,
4565,
4548.38923734102,
105.55127338800875,
-479300
],
[
4515,
4515,
4410,
4480,
84316,
36.48049182753874,
-66.59222554836197,
-77.98424998336316,
11.39202443500119,
4452.900007105392,
4554.75,
4656.599992894608,
-0.0447225392807981,
4544,
4554.75,
4534.711389872817,
105.5118967174367,
-563616
],
[
4480,
4495,
4415,
4420,
92267,
32.379082581392225,
-71.56214993920912,
-76.69982997453235,
5.137680035323228,
4440.844885633764,
4541.75,
4642.655114366236,
-0.04443446440963786,
4515,
4541.75,
4511.769111898253,
103.68961838047693,
-655883
],
[
4420,
4425,
4300,
4300,
54672,
26.066935877576597,
-84.21309184156235,
-78.20248234793836,
-6.010609493623988,
4384.380416518098,
4525.5,
4666.619583481902,
-0.06236640525108909,
4457,
4525.5,
4469.415289518603,
105.21178849615715,
-710555
],
[
4340,
4340,
4255,
4300,
71191,
26.0669358775766,
-93.16510510589524,
-81.19500689952974,
-11.970098206365492,
4340.709269325848,
4511.5,
4682.290730674152,
-0.07571350135172415,
4401,
4511.5,
4435.532231614882,
103.76808931786022,
-710555
],
[
4300,
4300,
4225,
4260,
70296,
24.240117479137442,
-102.30796330323938,
-85.41759818027168,
-16.890365122967694,
4294.923415447005,
4499.5,
4704.076584552995,
-0.0909330301380131,
4352,
4499.5,
4400.425785291905,
101.71322579515592,
-780851
],
[
4220,
4290,
4195,
4210,
68850,
22.15042599636388,
-112.29387256550945,
-90.79285305731923,
-21.50101950819021,
4242.266100569394,
4483.75,
4725.233899430606,
-0.10771514889572592,
4298,
4483.75,
4362.3406282335245,
101.23370966693051,
-849701
]
] |
신한카드, 유니온페이와 '스플랜더 플러스 신한카드' 출시: 오는 11~12월 중국 온·오프라인 가맹점 이용 시 10만원 캐시백신한카드가 유니온페이와 '스플랜더 플러스 신한카드'를 출시했다. /신한카드신한카드는 유니온페이(UnionPay)와 '스플랜더 플러스 신한카드'를 출시했다고 29일 밝혔다.이번 상품은 중국에서 이용한 금액의 1.8%를 월 최대 600위안(한화 약 11만7000원)까지 캐시백한다. 이어 중국 특화 서비스 플랫폼인 '스플랜더 플러스'를 통해 공항 라운지 무료 이용권 및 할인 혜택을 제공한다.여행 예약 플랫폼 클룩(Klook)에서 500위안 이상 결제 시 최대 15달러 할인 쿠폰을 지급한다. 그중에는 현지 고급 레스토랑 할인 혜택도 포함된다. 향후 계절별 최적화 혜택을 제공하겠단 방침이다.국내외 가맹점 이용 시 기본적으로 1%를 캐시백한다. △대형마트 △대중교통 △이동통신요금 자동이체 거래 등 생활밀착 가맹점에서는 0.7%포인트(p)를 추가해 총 1.7%를 환급한다.출시 기념 행사도 준비했다. 다음달 국내외 가맹점에서 스플랜더 플러스 신한카드로 10만원 이상 이용하면 2만2000원을 캐시백한다. 이어 오는 11~12월까지 중국 온·오프라인 가맹점에서 10만원 이상 결제 시 이용금액의 10% 캐시백을 최대 10만원까지 적용한다.신한카드 관계자는 "이번 스플랜더 플러스 신한카드는 일상 속 실질적인 혜택과 더불어 중국 여행에 꼭 필요한 교통, 숙박, 외식 서비스를 동시에 담아낸 차별화된 상품이다"라고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write
|
0
|
[
[
631,
632,
596,
602,
646062,
53.400918718447244,
0.39345253790077095,
-0.3003678504527515,
0.6938203883535224,
590.8989546530726,
598.2,
605.5010453469275,
-0.024410047966992577,
600.6,
598.2,
599.8244970056484,
13.110601763611783,
-148487
],
[
599,
605,
597,
599,
86470,
50.22301323979987,
0.3316940408416258,
-0.17395547219387605,
0.5056495130355019,
591.2504692829752,
598.4,
605.5495307170247,
-0.023895490364387473,
600.8,
598.4,
599.6595976045187,
12.745558780496655,
-234957
],
[
601,
603,
596,
599,
129646,
50.22301323979987,
0.27952776490246833,
-0.08325882477460718,
0.3627865896770755,
591.3770201386458,
598.5000000000001,
605.6229798613545,
-0.02380277313735785,
600.6,
598.5000000000001,
599.527678083615,
12.335161724746895,
-234957
],
[
594,
604,
592,
600,
155944,
51.34242740504893,
0.31524332916774256,
-0.0035583939861372343,
0.3188017231538798,
591.6483111392045,
598.7,
605.7516888607956,
-0.023556668985453794,
601,
598.7,
599.622142466892,
12.311221601550688,
-79013
],
[
599,
599,
586,
587,
305073,
39.048415127955415,
-0.6974039447460427,
-0.14232750413811832,
-0.5550764406079244,
589.5231509273485,
598.25,
606.9768490726515,
-0.0291745894614341,
597.4,
598.25,
597.0977139735136,
12.431848630011354,
-384086
],
[
587,
590,
581,
586,
223133,
38.288908510649875,
-1.562613017530225,
-0.4263846068165397,
-1.1362284107136853,
587.3115291914228,
597.5999999999999,
607.888470808577,
-0.034432633228169786,
594.2,
597.5999999999999,
594.8781711788109,
12.186716585010542,
-607219
],
[
585,
591,
583,
587,
93383,
39.555023204270455,
-2.1429037381728904,
-0.7696884330878099,
-1.3732153050850804,
585.8148425495796,
596.8,
607.7851574504203,
-0.03681353032982704,
591.8000000000001,
596.8,
593.3025369430487,
11.887665400366933,
-513836
],
[
590,
590,
580,
584,
83641,
37.096105057976665,
-2.812443149067576,
-1.1782393762837633,
-1.6342037727838128,
584.3022256749382,
596.45,
608.5977743250619,
-0.04073358814674104,
588.8,
596.45,
591.4420295544389,
11.75283215748358,
-597477
],
[
581,
584,
577,
583,
156427,
36.28635825677911,
-3.3847325091809353,
-1.6195380028631978,
-1.7651945063177374,
582.3995951480043,
595.4,
608.4004048519956,
-0.04366948220354604,
585.4,
595.4,
589.7536236435511,
11.413344146234753,
-753904
],
[
583,
585,
577,
581,
119025,
34.656964210377566,
-3.954079073267735,
-2.0864462169441054,
-1.8676328563236297,
580.1890241178398,
594.7,
609.2109758821603,
-0.048800995063595795,
584.2,
594.7,
588.0028989148409,
11.169533850075128,
-872929
]
] |
no news data
|
0
|
[
[
12300,
12440,
12220,
12300,
501,
53.69075173288446,
17.191643700971326,
-25.06113029042967,
42.252773991401,
11636.992831760623,
12184,
12731.007168239377,
-0.08979106504257671,
12416,
12184,
12337.606783430372,
362.74134611013403,
-23693
],
[
12240,
12490,
12240,
12250,
383,
52.34047617412306,
10.574084686808419,
-17.934087294982053,
28.508171981790472,
11636.983413037622,
12178,
12719.016586962378,
-0.08885146772251239,
12380,
12178,
12320.0854267443,
354.688392816553,
-24076
],
[
12210,
12420,
12210,
12390,
336,
55.699939871051065,
16.43697623198932,
-11.059874589587778,
27.496850821577098,
11668.507041431561,
12202,
12735.492958568439,
-0.08744352705596437,
12342,
12202,
12334.06834139544,
344.35350761537063,
-23740
],
[
12460,
12460,
12280,
12380,
979,
55.39955147650193,
20.045373012606433,
-4.838825069148936,
24.88419808175537,
11710.448682938573,
12227,
12743.551317061427,
-0.08449354985874323,
12324,
12227,
12343.254673116353,
332.61397135712986,
-24719
],
[
12380,
12380,
12260,
12340,
97,
54.141769000338115,
19.45314401721771,
0.01956874812439313,
19.433575269093318,
11824.033406705368,
12262,
12699.966593294632,
-0.07143477300515932,
12332,
12262,
12342.603738493082,
317.42725911733487,
-24816
],
[
12200,
12460,
12200,
12320,
960,
53.48787206896451,
17.1720170947101,
3.450058417441535,
13.721958677268564,
11970.106895148925,
12296,
12621.893104851075,
-0.05300798712606944,
12336,
12296,
12338.082990794466,
313.32531203752524,
-25776
],
[
12280,
12440,
12280,
12300,
989,
52.80111266427178,
13.593675293943306,
5.47878179274189,
8.114893501201417,
12069.098611408079,
12318.5,
12567.901388591921,
-0.040492168460757594,
12346,
12318.5,
12330.466392635573,
302.37350403484487,
-26765
],
[
12300,
12470,
12300,
12370,
576,
54.97986954576521,
16.219263053528266,
7.626878044899166,
8.592385008629101,
12071.494693581872,
12314.5,
12557.505306418128,
-0.03946653236723024,
12342,
12314.5,
12338.373114108459,
292.9182537466417,
-26189
],
[
12430,
12430,
12240,
12270,
439,
51.334253670103095,
10.114304596752845,
8.124363355269901,
1.9899412414829438,
12081.565632005735,
12318.5,
12555.434367994265,
-0.038468055038237595,
12320,
12318.5,
12324.698491286768,
285.56694990759587,
-26628
],
[
12440,
12450,
12230,
12350,
745,
53.96414661718805,
11.597721138061388,
8.819034911828199,
2.778686226233189,
12097.150806341991,
12326.5,
12555.849193658009,
-0.03721237880306794,
12322,
12326.5,
12329.758793029416,
280.8835963427676,
-25883
]
] |
no news data
|
0
|
[
[
605,
606,
589,
592,
848174,
32.00003153027244,
-13.57366229619879,
-15.235755565025505,
1.6620932688267143,
572.3065864041289,
610.5,
648.6934135958711,
-0.1251217480618218,
602.4,
610.5,
608.5558035607789,
26.385137725188756,
7104111
],
[
597,
602,
587,
587,
504329,
31.09748884750545,
-14.461481683715306,
-15.080900788763467,
0.619419105048161,
570.1717556489779,
608.2,
646.2282443510222,
-0.12505177359757375,
598.1999999999999,
608.2,
604.2446428486231,
25.57191360196099,
6599782
],
[
587,
594,
578,
587,
446560,
31.097488847505453,
-14.992263463863878,
-15.06317332378355,
0.0709098599196718,
567.8001085188713,
606.6,
645.3998914811287,
-0.12792578793646134,
595.4,
606.6,
600.7957142788986,
24.888205487535206,
6599782
],
[
587,
591,
581,
583,
456437,
30.304470212074587,
-15.556354448722573,
-15.161809548771355,
-0.39454489995121733,
565.2375379358195,
605.45,
645.6624620641805,
-0.13283495602999587,
592,
605.45,
597.2365714231189,
23.82476223842555,
6143345
],
[
583,
583,
567,
572,
709367,
28.176513892213713,
-16.69851855995114,
-15.469151351007314,
-1.2293672089438257,
560.704459725979,
603.35,
645.9955402740211,
-0.14136252680540673,
584.2,
603.35,
592.1892571384951,
23.26585064996658,
5433978
],
[
572,
588,
572,
584,
446918,
33.6500717702353,
-16.445815016783172,
-15.664484084162487,
-0.7813309326206852,
559.8161823681238,
603.0000000000001,
646.1838176318764,
-0.14322990922678708,
582.6000000000001,
603.0000000000001,
590.5514057107962,
22.74686131782611,
5880896
],
[
584,
587,
574,
576,
312823,
31.90445849439507,
-16.698587853141248,
-15.871304837958238,
-0.82728301518301,
558.1425811130795,
602.45,
646.7574188869206,
-0.14709077562260958,
580.4,
602.45,
587.641124568637,
22.050656937981387,
5568073
],
[
578,
580,
570,
572,
381541,
31.037489988028433,
-17.025420270764926,
-16.10212792451958,
-0.9232923462453471,
557.5828774110904,
602.3000000000001,
647.0171225889097,
-0.14848787178784545,
577.4,
602.3000000000001,
584.5128996549096,
21.189895728125574,
5186532
],
[
572,
584,
570,
579,
289921,
34.39716510374837,
-16.529059113395874,
-16.18751416229484,
-0.3415449511010351,
555.52419511677,
601.4000000000001,
647.2758048832302,
-0.15256336841779214,
576.6000000000001,
601.4000000000001,
583.4103197239276,
20.676331747545177,
5476453
],
[
578,
582,
550,
559,
917195,
29.913186421399175,
-17.547248416159164,
-16.459461013067706,
-1.0877874030914576,
549.7016576838982,
599.3500000000001,
648.998342316102,
-0.16567395450438602,
574,
599.3500000000001,
578.5282557791421,
21.485165194149094,
4559258
]
] |
no news data
|
0
|
[
[
3020,
3040,
2965,
3010,
54456,
36.41459694181796,
-43.076067238420364,
-40.16205733943322,
-2.914009898987146,
2970.6833600194955,
3074.5,
3178.3166399805045,
-0.06753399901154954,
3024,
3074.5,
3044.455893062206,
89.7732218133597,
-549534
],
[
3025,
3025,
2975,
2985,
30775,
34.23571556259303,
-45.41402971407024,
-41.21245181436063,
-4.201577899709612,
2958.548251225379,
3068.25,
3177.951748774621,
-0.07150769903014496,
3019,
3068.25,
3032.564714449765,
86.93227739811972,
-580309
],
[
2985,
3550,
2885,
2945,
3414463,
31.035885681671477,
-49.919111087140664,
-42.953783668916635,
-6.965327418224028,
2942.3144006596485,
3058,
3173.6855993403515,
-0.07566095444104086,
3002,
3058,
3015.051771559812,
128.22282901253976,
-3994772
],
[
2935,
3020,
2920,
2990,
162607,
38.050771234815166,
-49.29011089695723,
-44.22104911452476,
-5.06906178243247,
2935.5253989263188,
3051.75,
3167.9746010736812,
-0.0761691495526706,
2990,
3051.75,
3010.04141724785,
126.20691265450121,
-3832165
],
[
3010,
3010,
2935,
2940,
101243,
33.92199804823764,
-52.22419780325845,
-45.8216788522715,
-6.402518950986945,
2921.3630652196234,
3047.5,
3173.6369347803766,
-0.08278059706669505,
2974,
3047.5,
2996.0331337982802,
122.54927603632255,
-3933408
],
[
2935,
2960,
2880,
2905,
89322,
31.35706686589798,
-56.71985907966791,
-48.00131489775079,
-8.718544181917125,
2899.982243780232,
3041.25,
3182.517756219768,
-0.09290111383133134,
2953,
3041.25,
2977.826507038624,
119.51004203372808,
-4022730
],
[
2905,
3130,
2905,
2995,
242308,
43.24163302607073,
-52.41623348050507,
-48.88429861430165,
-3.5319348662034216,
2895.815216759388,
3038.5,
3181.184783240612,
-0.0939179089949725,
2955,
3038.5,
2981.2612056308994,
127.04503903131894,
-3780422
],
[
2955,
3010,
2940,
2960,
37966,
40.3181641985582,
-51.23913384035768,
-49.35526565951285,
-1.8838681808448285,
2889.1195874506266,
3030.5,
3171.8804125493734,
-0.09330500745710175,
2958,
3030.5,
2977.0089645047196,
122.97039338622473,
-3818388
],
[
2920,
2990,
2895,
2925,
76429,
37.581889614090784,
-52.52500581642016,
-49.98921369089432,
-2.5357921255258447,
2875.5724748912044,
3023.75,
3171.9275251087956,
-0.09800911127493717,
2945,
3023.75,
2966.607171603776,
120.97250814435154,
-3894817
],
[
2940,
2940,
2830,
2855,
146980,
32.788958102501375,
-58.51792538950167,
-51.69495603061579,
-6.822969358885878,
2848.4768756236062,
3013.5,
3178.5231243763938,
-0.10952256470973536,
2928,
3013.5,
2944.285737283021,
120.18875756261215,
-4041797
]
] |
no news data
|
0
|
[
[
12600,
13370,
12570,
12570,
997158,
33.822664116779855,
-399.9437846858127,
-423.28464661513067,
23.340861929317953,
12254.427243769655,
12807.5,
13360.572756230345,
-0.08636701248961084,
12580,
12807.5,
12660.026610929126,
471.4671972774213,
3158004
],
[
12500,
12660,
12230,
12230,
240078,
30.2299027857226,
-410.3919656987582,
-420.7061104318562,
10.314144733097976,
12174.555319465817,
12762.5,
13350.444680534183,
-0.09213628686138031,
12448,
12762.5,
12574.0212887433,
468.50525461474837,
2917926
],
[
12150,
12300,
11980,
12000,
278887,
28.058601087533074,
-432.24860933341733,
-423.01461021216846,
-9.233999121248871,
12055.20273959849,
12732.5,
13409.79726040151,
-0.10638873126275443,
12310,
12732.5,
12459.217030994641,
457.8977364279806,
2639039
],
[
11950,
12000,
11750,
11750,
171736,
25.88246563858216,
-464.3898701943781,
-431.2896622086104,
-33.10020798576767,
11884.118217624313,
12690.5,
13496.881782375687,
-0.1270843201411587,
12154,
12690.5,
12317.373624795713,
443.04789811169627,
2467303
],
[
11690,
11750,
11560,
11560,
142213,
24.33758253971826,
-499.43627263308736,
-444.91898429350584,
-54.51728833958151,
11684.903145130362,
12637,
13589.096854869638,
-0.15068400013763367,
12022,
12637,
12165.898899836571,
424.9730482465751,
2325090
],
[
11560,
11740,
11340,
11600,
211013,
25.347820173893417,
-518.0118155963719,
-459.5375505540791,
-58.474265042292814,
11522.961959237164,
12579.5,
13636.038040762836,
-0.16797774804449084,
11828,
12579.5,
12052.719119869258,
423.18925908610544,
2536103
],
[
11570,
11570,
11050,
11380,
255492,
23.490118745330104,
-544.2118926690728,
-476.47241897707784,
-67.73947369199493,
11331.810732762806,
12515,
13698.189267237194,
-0.1890833826987126,
11658,
12515,
11918.175295895408,
432.2471691513836,
2280611
],
[
11100,
11740,
11100,
11500,
133034,
26.647963127480793,
-548.9645240773807,
-490.97083999713846,
-57.99368408024225,
11192.24929254431,
12450,
13707.75070745569,
-0.20204830641858484,
11558,
12450,
11834.540236716326,
447.08665706914195,
2413645
],
[
11500,
11650,
11300,
11360,
133523,
25.334214967778347,
-557.6001808892761,
-504.296708175566,
-53.30347271371011,
11054.176751744979,
12363.5,
13672.823248255021,
-0.21180462623933694,
11480,
12363.5,
11739.632189373062,
440.15189584991754,
2280122
],
[
11310,
11700,
11310,
11680,
126794,
33.41462796579431,
-532.4845253329058,
-509.93427160703396,
-22.55025372587187,
11008.503624088811,
12286.5,
13564.496375911189,
-0.20803261724839275,
11504,
12286.5,
11727.70575149845,
436.5696175749234,
2406916
]
] |
no news data
|
0
|
[
[
1282,
1294,
1278,
1283,
60067,
42.51629258815112,
-1.4147985325516856,
-0.5355206382318809,
-0.8792778943198047,
1265.6122019878437,
1291.3999999999999,
1317.187798012156,
-0.03993773890685481,
1291.8000000000002,
1291.3999999999999,
1292.8153653178688,
19.782061508855158,
-442353
],
[
1280,
1290,
1276,
1283,
55477,
42.51629258815111,
-2.135804084163283,
-0.8555773274181613,
-1.2802267567451215,
1268.7089042625223,
1292.2,
1315.6910957374778,
-0.0363582970708524,
1289.4,
1292.2,
1290.8522922542952,
19.369057115365504,
-442353
],
[
1280,
1296,
1275,
1296,
147281,
50.976299284043115,
-1.6393177888828632,
-1.0123254197111018,
-0.6269923691717614,
1274.0269170766844,
1293.75,
1313.4730829233156,
-0.030489790026381584,
1289.2,
1293.75,
1291.8818338034362,
19.48555303569654,
-295072
],
[
1295,
1316,
1286,
1309,
143155,
57.683220814531914,
-0.1946140784623367,
-0.8487831514613489,
0.6541690729990122,
1277.9355990787158,
1295.65,
1313.3644009212844,
-0.02734442314094751,
1293.2,
1295.65,
1295.305467042749,
20.236584961718215,
-151917
],
[
1292,
1343,
1291,
1322,
233641,
63.11728429269277,
1.9765311542428208,
-0.28372029032051493,
2.2602514445633357,
1278.783735225014,
1297.9,
1317.0162647749862,
-0.029457222859983232,
1298.6000000000001,
1297.9,
1300.6443736341992,
22.505400321595488,
81724
],
[
1320,
1332,
1320,
1325,
216437,
64.25793920985204,
3.8943625342340056,
0.5518962745903893,
3.3424662596436163,
1277.5702391384475,
1299.6999999999998,
1321.8297608615521,
-0.03405364447418992,
1307,
1299.6999999999998,
1305.5154989073594,
21.755014584338667,
298161
],
[
1322,
1397,
1322,
1390,
494539,
79.23927797784565,
10.53774196261179,
2.5490654121946696,
7.98867655041712,
1258.2162595137224,
1304.25,
1350.2837404862776,
-0.07059036302285232,
1328.4,
1304.25,
1322.4123991258875,
25.55822782831448,
792700
],
[
1390,
1390,
1354,
1355,
259236,
63.745425086102905,
12.830557845670228,
4.605363898889782,
8.225193946780447,
1256.0143702338669,
1307.1499999999999,
1358.2856297661328,
-0.07823988029856249,
1340.2,
1307.1499999999999,
1328.92991930071,
26.304068697720588,
533464
],
[
1355,
1365,
1324,
1330,
229102,
55.411068279479395,
12.486404388286473,
6.1815719967691205,
6.304832391517353,
1256.6448383128622,
1308.65,
1360.655161687138,
-0.07947909935756366,
1344.4,
1308.65,
1329.1439354405682,
27.35377807645483,
304362
],
[
1329,
1347,
1325,
1334,
53944,
56.393448206212206,
12.393561601011243,
7.423969917617545,
4.9695916833936975,
1256.6719899617535,
1309.9,
1363.1280100382467,
-0.08127034130581963,
1346.8,
1309.9,
1330.1151483524545,
26.97136535670806,
358306
]
] |
no news data
|
0
|
[
[
719,
731,
718,
726,
600978,
62.6444900964289,
-4.934702780356133,
-4.878819662439501,
-0.055883117916632585,
710.5806184881344,
725.1999999999999,
739.8193815118655,
-0.04031820604485805,
720.2,
725.1999999999999,
723.2540626305118,
12.872357718054355,
-846401
],
[
726,
727,
717,
724,
107291,
60.6292212326918,
-4.583774610617525,
-4.819810652075105,
0.23603604145758084,
712.5398499651261,
725.8000000000001,
739.060150034874,
-0.036539404890807266,
720.4000000000001,
725.8000000000001,
723.4032501044096,
12.6671893096219,
-953692
],
[
720,
729,
717,
725,
205626,
61.29960001122021,
-4.176822060416384,
-4.691212933743361,
0.5143908733269766,
714.0379489995823,
726.3,
738.5620510004176,
-0.03376580201133861,
722,
726.3,
723.7226000835277,
12.619532930363194,
-748066
],
[
729,
729,
717,
721,
237821,
57.110624366492175,
-4.129473799598713,
-4.5788651069144315,
0.4493913073157181,
714.357968347667,
726.4,
738.442031652333,
-0.033155373492106226,
722.8000000000001,
726.4,
723.1780800668222,
12.575280578194395,
-985887
],
[
724,
724,
710,
718,
239287,
54.123312850989066,
-4.284634292694932,
-4.520018944070531,
0.2353846513755995,
714.357968347667,
726.4,
738.442031652333,
-0.033155373492106226,
722.8000000000001,
726.4,
722.1424640534578,
12.67704625118051,
-1225174
],
[
715,
720,
707,
715,
413099,
51.23707185852803,
-4.596687279676871,
-4.5353526111918,
-0.0613346684850713,
712.9435805957183,
725.4499999999999,
737.9564194042815,
-0.03447906652224575,
720.6,
725.4499999999999,
720.7139712427663,
12.700114376096188,
-1638273
],
[
715,
716,
708,
714,
134358,
50.274660382238324,
-4.8685614172875376,
-4.601994372410948,
-0.2665670448765898,
711.3907528402896,
724.6,
737.8092471597105,
-0.03645941805053949,
718.6000000000001,
724.6,
719.3711769942131,
12.364391920660747,
-1772631
],
[
716,
716,
708,
713,
284118,
49.277849161594204,
-5.105858118637229,
-4.702767121656205,
-0.4030909969810246,
709.798496321353,
723.8,
737.8015036786469,
-0.03868887449197829,
716.2,
723.8,
718.0969415953705,
12.05264964061355,
-2056749
],
[
712,
713,
703,
710,
283938,
46.311267048922495,
-5.47290415965324,
-4.8567945292556125,
-0.6161096303976272,
707.8980995368125,
722.75,
737.6019004631875,
-0.04109830636648208,
714,
722.75,
716.4775532762964,
11.906031809141153,
-2340687
],
[
710,
710,
703,
705,
446109,
41.79516162130529,
-6.0969669648976605,
-5.104829016384022,
-0.9921379485136388,
705.5706471669533,
721.25,
736.9293528330467,
-0.04347827475368226,
711.4,
721.25,
714.1820426210371,
11.55560096563107,
-2786796
]
] |
no news data
|
0
|
[
[
5510,
5530,
5460,
5490,
121486,
30.162635870147735,
-79.18561694117852,
-4.799713488248454,
-74.38590345293007,
5428.707920170518,
5864.5,
6300.292079829482,
-0.14862036996486716,
5556,
5864.5,
5654.089858071173,
183.72017854160868,
10811043
],
[
5490,
5680,
5490,
5610,
121763,
37.523515386064,
-80.5916717973978,
-19.95810515007832,
-60.63356664731947,
5409.633713563618,
5857.5,
6305.366286436382,
-0.15292062703760387,
5530,
5857.5,
5645.271886456939,
184.16873721720808,
10932806
],
[
5630,
5660,
5500,
5560,
162252,
35.82898330237821,
-84.76346210586144,
-32.91917654123495,
-51.84428556462649,
5373.681404185637,
5836.5,
6299.318595814363,
-0.15859456722842907,
5530,
5836.5,
5628.217509165551,
182.44239884455035,
10770554
],
[
5400,
5630,
5400,
5560,
144544,
35.82898330237822,
-87.06599340615776,
-43.748539914219506,
-43.31745349193825,
5342.359043581483,
5815,
6287.640956418517,
-0.16255922834686737,
5538,
5815,
5614.5740073324405,
185.8393703556539,
10770554
],
[
5560,
5790,
5530,
5590,
212933,
37.78408078601771,
-85.4846034744105,
-52.095752626257706,
-33.3888508481528,
5319.062400639024,
5796,
6272.937599360976,
-0.16457474098032285,
5562,
5796,
5609.659205865953,
191.1365581873929,
10983487
],
[
5610,
5820,
5600,
5820,
211980,
50.288824474576785,
-64.92386089569936,
-54.66137428014604,
-10.262486615553321,
5326.687498871149,
5782,
6237.312501128851,
-0.15749308236902496,
5628,
5782,
5651.727364692762,
193.91251831686483,
11195467
],
[
5880,
5970,
5770,
5900,
248076,
53.76938937629144,
-41.69337755459219,
-52.067774935035274,
10.374397380443085,
5342.621208318725,
5770,
6197.378791681275,
-0.14813822935226179,
5686,
5770,
5701.38189175421,
194.34733843708878,
11443543
],
[
6150,
6570,
6010,
6190,
3320991,
63.69316235879649,
0.11618492125671764,
-41.63098296377688,
41.7471678850336,
5330.903454998981,
5774.5,
6218.096545001019,
-0.15363981123942125,
5812,
5774.5,
5799.105513403369,
228.3225285487253,
14764534
],
[
6140,
6250,
6000,
6250,
530566,
65.3503947679705,
37.657965380441055,
-25.773193294933296,
63.43115867537435,
5311.952625561484,
5781.5,
6251.047374438516,
-0.16243098657390515,
5950,
5781.5,
5889.284410722695,
229.87091936667352,
15295100
],
[
6250,
6420,
6160,
6400,
628707,
69.14250034076653,
78.60770260196114,
-4.897014115554409,
83.50471671751555,
5267.885546159286,
5797,
6326.114453840714,
-0.18254768115946673,
6112,
5797,
5991.427528578156,
232.02299655476827,
15923807
]
] |
no news data
|
0
|
[
[
4940,
4950,
4935,
4945,
5279,
46.06070341222846,
8.034235625037581,
8.782714078622057,
-0.7484784535844753,
4908.778720632073,
4941.75,
4974.721279367927,
-0.013343968985856148,
4951,
4941.75,
4947.8344517392,
26.752763995939794,
132760
],
[
4940,
4945,
4930,
4940,
25701,
44.80842208480475,
6.927325626647871,
8.411636388227219,
-1.4843107615793478,
4909.728751885154,
4942.25,
4974.771248114846,
-0.013160503056237765,
4947,
4942.25,
4946.26756139136,
25.91328085337267,
107059
],
[
4935,
4940,
4930,
4940,
5314,
44.808422084804754,
5.98114456663734,
7.925538023909244,
-1.9443934572719037,
4911.477242973903,
4943,
4974.522757026097,
-0.012754504157838062,
4948,
4943,
4945.014049113088,
24.776617935274622,
107059
],
[
4940,
4945,
4925,
4925,
896,
40.93612482655999,
3.9750922311113754,
7.13544886534967,
-3.160356634238295,
4911.477242973903,
4943,
4974.522757026097,
-0.012754504157838062,
4940,
4943,
4941.01123929047,
24.435430939897863,
106163
],
[
4945,
4945,
4910,
4925,
27216,
40.936124826559976,
2.358098609476656,
6.179978814175068,
-3.821880204698412,
4910.7179436879405,
4942.75,
4974.7820563120595,
-0.012961228592204528,
4935,
4942.75,
4937.808991432376,
25.190043015619445,
106163
],
[
4920,
4955,
4915,
4940,
6836,
46.31657507784025,
2.260931542844446,
5.396169359908944,
-3.135237817064498,
4912.533124658418,
4943.5,
4974.466875341582,
-0.012528320154377152,
4934,
4943.5,
4938.247193145901,
26.247897085932344,
112999
],
[
4920,
4940,
4915,
4925,
2404,
42.17872446029309,
0.962456700977782,
4.509426828122712,
-3.54697012714493,
4912.533124658418,
4943.5,
4974.466875341582,
-0.012528320154377152,
4931,
4943.5,
4935.597754516721,
26.15876157979432,
110595
],
[
4920,
4930,
4915,
4930,
1480,
43.97544372550315,
0.3330253382509909,
3.6741465301483682,
-3.3411211918973773,
4912.533124658418,
4943.5,
4974.466875341582,
-0.012528320154377152,
4929,
4943.5,
4934.4782036133765,
25.361707181237584,
112075
],
[
4915,
4930,
4915,
4930,
2631,
43.97544372550315,
-0.16391405235572165,
2.90653441364755,
-3.070448466003272,
4913.553334800777,
4941.25,
4968.946665199223,
-0.011210388140338331,
4930,
4941.25,
4933.582562890701,
24.621585239720616,
112075
],
[
4920,
4930,
4915,
4925,
1565,
42.44577838824833,
-0.9502464632023475,
2.135178238277571,
-3.0854247014799183,
4915.158074530289,
4938.75,
4962.341925469711,
-0.009553804290442313,
4930,
4938.75,
4931.866050312561,
23.934329151169145,
110510
]
] |
no news data
|
0
|
[
[
3525,
3525,
3495,
3505,
2662,
48.017373073159916,
55.65964885119274,
81.90153185226347,
-26.241883001070732,
3352.147193686138,
3538.5,
3724.852806313862,
-0.10532870216976795,
3540,
3538.5,
3554.3865959585855,
90.50063893624781,
46326
],
[
3505,
3515,
3470,
3510,
5376,
48.8068705029818,
48.11558335552627,
75.14434215291604,
-27.02875879738977,
3372.2002360110837,
3544.75,
3717.2997639889163,
-0.09735511050929758,
3522,
3544.75,
3545.5092767668684,
87.25059329794439,
51702
],
[
3520,
3520,
3465,
3465,
3263,
42.54419384767718,
38.066921404727964,
67.72885800327843,
-29.66193659855047,
3392.6930452670204,
3549.5,
3706.3069547329796,
-0.08835439060880668,
3505,
3549.5,
3529.407421413495,
84.94697949094837,
48439
],
[
3525,
3555,
3445,
3485,
2473,
45.868718096807115,
31.35566863524491,
60.45422012967173,
-29.09855149442682,
3407.276858995444,
3553.25,
3699.223141004556,
-0.08216316949528238,
3494,
3553.25,
3520.525937130796,
86.73648095588064,
50912
],
[
3495,
3635,
3440,
3485,
14789,
45.86871809680712,
25.74023505647301,
53.51142311503199,
-27.771188058558977,
3413.467039360552,
3555,
3696.532960639448,
-0.07962473172402137,
3490,
3555,
3513.4207497046373,
94.46958945903202,
50912
],
[
3485,
3550,
3420,
3485,
15241,
45.868718096807115,
21.047342821749226,
47.018607056375444,
-25.97126423462622,
3414.2582122585663,
3555.25,
3696.2417877414337,
-0.07931469671130506,
3486,
3555.25,
3507.73659976371,
97.00747592624401,
50912
],
[
3490,
3550,
3440,
3505,
12601,
49.51705013246967,
18.72616123817079,
41.360117892734515,
-22.633956654563725,
3422.5902504636238,
3557.75,
3692.9097495363762,
-0.07598046492101819,
3485,
3557.75,
3507.189279810968,
97.93551336008373,
63513
],
[
3505,
3530,
3420,
3420,
7646,
37.843335631758926,
9.913541350886135,
35.07080258436484,
-25.157261233478707,
3405.4088149829536,
3553,
3700.5911850170464,
-0.08307975514609987,
3476,
3553,
3489.7514238487747,
98.79726240579204,
55867
],
[
3455,
3650,
3410,
3435,
39865,
40.50874811722589,
4.092673446593835,
28.875176756810642,
-24.782503310216807,
3391.0244604831705,
3547.75,
3704.4755395168295,
-0.08835207639592953,
3466,
3547.75,
3478.80113907902,
108.88317223394975,
95732
],
[
3450,
3450,
3335,
3345,
11420,
31.719701734922808,
-7.693962927955454,
21.561348819857425,
-29.25531174781288,
3356.232288326887,
3535,
3713.767711673113,
-0.10114156247417985,
3438,
3535,
3452.040911263216,
109.32008850295334,
84312
]
] |
no news data
|
0
|
[
[
1391,
1505,
1385,
1412,
164304,
54.30181103889117,
23.893818473450438,
23.874692829806968,
0.019125643643469914,
1252.2428172598943,
1398.6499999999999,
1545.0571827401054,
-0.2093549962322319,
1420.4,
1398.6499999999999,
1404.2224350732552,
142.0170550058577,
7485930
],
[
1412,
1492,
1090,
1245,
2158890,
42.46104275354971,
9.811892728058183,
21.06213280945721,
-11.250240081399028,
1240.653830194159,
1383.2,
1525.7461698058412,
-0.20611071400497563,
1400,
1383.2,
1372.3779480586043,
160.58726536258217,
5327040
],
[
1317,
1317,
1192,
1276,
129019,
44.864449041461704,
1.1401629534284439,
17.07773883825146,
-15.937575884823016,
1236.195658355097,
1371,
1505.804341644903,
-0.19665111837330843,
1371.6000000000001,
1371,
1353.1023584468835,
158.04531783668344,
5456059
],
[
1276,
1480,
1276,
1432,
656731,
55.04155078356468,
6.777523808593969,
15.017695832319962,
-8.240172023725993,
1236.6127264487998,
1370.6,
1504.5872735512,
-0.19551623165212337,
1362.8000000000002,
1370.6,
1368.881886757507,
161.32779513406322,
6112790
],
[
1392,
1436,
1350,
1393,
141776,
52.43573077467772,
8.00591167165976,
13.615339000187923,
-5.609427328528163,
1239.4674956378904,
1367.25,
1495.0325043621096,
-0.18691900436951495,
1351.6000000000004,
1367.25,
1373.7055094060056,
155.947238338773,
5971014
],
[
1398,
1664,
1390,
1482,
3263394,
57.39302337817766,
15.97680345415688,
14.087631890981715,
1.8891715631751644,
1234.6664956560844,
1372.35,
1510.0335043439154,
-0.20065362967743725,
1365.6000000000004,
1372.35,
1395.3644075248046,
164.37957845743205,
9234408
],
[
1435,
1615,
1406,
1610,
1786394,
63.3148850178243,
32.25055851504021,
17.720217215793415,
14.530341299246796,
1209.5403511447232,
1383.55,
1557.5596488552767,
-0.2515408172531195,
1438.6000000000001,
1383.55,
1438.2915260198438,
167.5667514247583,
11020802
],
[
1600,
1756,
1530,
1670,
1385149,
65.72004384199526,
49.419448565418406,
24.060063485718416,
25.35938507969999,
1192.1704340426925,
1402.5,
1612.8295659573075,
-0.29993520992129413,
1517.4,
1402.5,
1484.6332208158751,
171.74055489441844,
12405951
],
[
1645,
1668,
1521,
1573,
688760,
58.98694559800737,
54.56978181212048,
30.162007150998832,
24.40777466112165,
1203.110893368525,
1417.45,
1631.789106631475,
-0.30242916029697703,
1545.6,
1417.45,
1502.3065766527002,
170.11622954481712,
11717191
],
[
1730,
1735,
1403,
1516,
1369988,
55.39542151425479,
53.436056785324354,
34.81681707786394,
18.619239707460416,
1204.8850119557019,
1423.4,
1641.9149880442983,
-0.30703244069734187,
1570.2,
1423.4,
1505.0452613221603,
181.6793560059016,
10347203
]
] |
no news data
|
0
|
[
[
45800,
47450,
45550,
47000,
171007,
42.12722209255424,
-966.4163915548779,
-899.9121042809228,
-66.50428727395513,
45153.96109049362,
47627.5,
50101.03890950638,
-0.103870197239258,
46360,
47627.5,
46946.89124421347,
1924.0552301626897,
-1195792
],
[
46450,
46500,
44800,
45000,
187167,
35.919204764203414,
-1069.2257050677654,
-933.7748244382914,
-135.450880629474,
44902.8974269114,
47377.5,
49852.1025730886,
-0.10446319763974896,
45870,
47377.5,
46557.51299537077,
1943.7655708653547,
-1382959
],
[
44300,
45850,
44200,
45600,
103519,
38.83142617893304,
-1089.726156337776,
-964.9650908181883,
-124.76106551958776,
44730.05942346237,
47210,
49689.94057653763,
-0.10505996935130814,
45820,
47210,
46366.01039629662,
1922.7823158035437,
-1279440
],
[
45700,
45900,
44700,
45050,
157619,
37.16411590325944,
-1137.2438756366319,
-999.420847781877,
-137.82302785475486,
44515.98281267483,
47007.5,
49499.01718732517,
-0.10600509226507121,
45660,
47007.5,
46102.80831703729,
1871.155007531862,
-1437059
],
[
45150,
45400,
44600,
45400,
106324,
38.9602383993811,
-1133.59258590627,
-1026.2551954067558,
-107.33739049951419,
44338.00638297574,
46872.5,
49406.99361702426,
-0.10814416201500915,
45610,
46872.5,
45962.24665362984,
1794.6439355653006,
-1330735
],
[
45350,
45750,
44800,
45550,
88002,
39.75503658218746,
-1105.847642830835,
-1042.1736848915716,
-63.673957939263346,
44199.24353281879,
46760,
49320.75646718121,
-0.10952765043546651,
45320,
46760,
45879.79732290387,
1734.312225882065,
-1242733
],
[
45550,
45700,
45000,
45150,
82483,
38.32203708123591,
-1103.4167313862054,
-1054.4222941904984,
-48.99443719570695,
44015.49588721843,
46632.5,
49249.50411278157,
-0.11223949446337088,
45350,
46632.5,
45733.837858323095,
1660.4327811762032,
-1325216
],
[
45150,
45150,
44150,
44350,
112575,
35.56117528854444,
-1152.755285309795,
-1074.0888924143578,
-78.66639289543718,
43727.47252438812,
46535,
49342.52747561188,
-0.12066304826955546,
45100,
46535,
45457.070286658476,
1613.2590110921888,
-1437791
],
[
44300,
45400,
43550,
43700,
156502,
33.45239492851716,
-1230.1258869842932,
-1105.296291328345,
-124.8295956559482,
43305.71510937834,
46382.5,
49459.28489062166,
-0.13267007559409952,
44830,
46382.5,
45105.656229326785,
1630.169081728461,
-1594293
],
[
44000,
44200,
43150,
43900,
121168,
34.734837679846464,
-1260.7709351681988,
-1136.3912200963157,
-124.37971507188308,
42993.57668188361,
46265,
49536.42331811639,
-0.14142108799811465,
44530,
46265,
44864.52498346143,
1588.7284330335708,
-1473125
]
] |
루닛, 상반기 매출 371억 '최대 실적'…"해외비중이 92%": 상반기 매출액 전년 동기 대비 2배 이상 증가…해외 매출 비중 92% 차지루닛 스코프 매출 91% 성장, 루닛 인사이트 DBT 미국 시장 진출 등 성과[서울=뉴시스] 의료 인공지능(AI) 기업 루닛은 2025년 상반기 연결재무제표 기준 매출액 370억 7700만원을 기록했다고 13일 밝혔다. (사진=루닛 제공) 2025.02.17. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]송종호 기자 = 의료 인공지능(AI) 기업 루닛은 2025년 상반기 연결재무제표 기준 매출액 370억 7700만원을 기록했다고 13일 밝혔다. 이는 전년 동기 173억 7000만원 대비 113.5% 증가한 수치로, 반기 기준 역대 최대 실적이다.올해 2분기 매출은 178억 7500만원으로 전년 동기 122억 3000만원 대비 46.2% 증가했다. 이 중 해외 매출은 161억 7천 7백만원으로 전체의 91%를 차지했으며, 국내 매출은 16억 9700만원을 기록했다.루닛은 건강검진 수요 및 의료기관, 제약사 예산 집행 패턴 등으로 주로 하반기에 매출이 집중되는 경향을 보여왔다. 이같은 계절적 특성에도 불구하고 이미 상반기에 큰 폭의 매출 성장을 이룬 것은 매출의 대부분이 글로벌 지역에서 발생한 데 따른 것으로, 하반기 매출 집중 특성을 감안할 때 연간 실적 개선세는 더욱 탄력받을 것으로 전망된다.이번 상반기 실적을 견인한 핵심 동력은 미국 시장에서의 판매 본격화다. 루닛은 유방암 검진용 통합 AI 솔루션 '세컨드리드(SecondRead) AI'를 현지 출시한 이후, 유료 전환율을 높이며 매출을 끌어올렸다.동시에 루닛의 3D 유방촬영술 AI 솔루션 '루닛 인사이트 DBT'를 자회사 볼파라(Volpara)의 북미 네트워크를 통해 판매하며 매출 호조세를 이어갔다. 이같은 양사 제품의 교차 판매 전략은 북미 시장 확장의 전환점이 되고 있으며, 올해 하반기에도 판매 확장이 지속될 전망이다.올해 상반기 AI 바이오마커 플랫폼 '루닛 스코프' 매출은 전년 동기 대비 91% 성장하며 글로벌 제약사들과의 파트너십 성과를 입증했다.특히 루닛 스코프는 글로벌 제약사들의 신약 개발 과정에서 임상적 유용성을 인정받으며 연구 분석 의뢰 건수와 계약 규모가 동반 증가했다. 하반기에도 추가 계약을 통해 성장세가 지속될 것으로 기대된다.올해 상반기 매출 중 해외 매출은 341억 1500만원으로 전체의 92%를 차지했다. 이는 전년 동기 83.9% 보다 8.1%p 상승한 것으로, 루닛의 글로벌 경쟁력을 재확인했다.국내 매출 역시 29억 6200만원으로 전년 동기 대비 5.7% 증가했다. 루닛 인사이트 CXR과 루닛 인사이트 MMG의 비급여 진료 확대가 지속되며 안정적 성장세를 유지했으며, 대형 병원들의 AI 솔루션 도입 확대와 건강검진센터를 중심으로 한 시장침투율 증가가 국내 매출의 성장을 뒷받침하고 있다.주목할 점은 영업손실률이 전년 동기 대비 76%p 개선된 것이다. 이는 볼파라와의 통합 시너지 및 미국 시장에서의 영업력 확대, 그리고 루닛 스코프 등 고마진 제품의 매출 확대가 복합적으로 작용한 결과로, 매출 확대와 수익성 개선이 동시에 진행되는 선순환 구조가 확인되고 있다.서범석 루닛 대표는 "사상 최대 반기 매출과 해외 매출 비중 90%대를 동시에 달성하며 글로벌 상업화 체력을 확실히 끌어올렸다"며 "미국 신제품 출시와 루닛 스코프의 고성장이 본격화되고 있는 만큼, 매출이 확대되는 하반기의 계절성을 감안할 때 연간 성장 모멘텀은 더욱 강화될 것"이라고 말했다.
|
0
|
[
[
6830,
7040,
6680,
6800,
22798,
28.32884017870142,
-274.78966127674266,
-226.99406718967273,
-47.79559408706993,
6630.660777185658,
7217,
7803.339222814342,
-0.16248835328095942,
6790,
7217,
6947.263668720899,
305.85265865795395,
-332282
],
[
6880,
6880,
6490,
6490,
48904,
24.454650763234863,
-296.95648887047446,
-240.98655152583308,
-55.96993734464138,
6512.692527936308,
7166.5,
7820.307472063692,
-0.18246214248620451,
6692,
7166.5,
6855.810934976719,
311.8631830395287,
-381186
],
[
6500,
7450,
6500,
6920,
205094,
37.2697143701915,
-276.6375476533649,
-248.11675075133945,
-28.520796902025438,
6491.633631834268,
7140,
7788.366368165732,
-0.18161522917807613,
6714,
7140,
6868.648747981376,
358.1586699652766,
-176092
],
[
6930,
7240,
6910,
7040,
61154,
40.31265025895272,
-247.99293504562047,
-248.09198761019567,
0.09905256457520295,
6481.920894037974,
7126,
7770.079105962026,
-0.1807687639522947,
6806,
7126,
6902.918998385101,
356.1473363963283,
-114938
],
[
7060,
7640,
6920,
7590,
135548,
51.84297017657163,
-178.84980055185224,
-234.243550198527,
55.39374964667476,
6467.536055745724,
7141,
7814.463944254276,
-0.18861894531697962,
6968,
7141,
7040.335198708081,
382.13681236801915,
20610
],
[
7590,
7850,
7480,
7700,
93094,
53.76663432417423,
-113.86472594218412,
-210.16778534725844,
96.30305940507432,
6445.160190224514,
7158.5,
7871.839809775486,
-0.19929868262219352,
7148,
7158.5,
7172.268158966465,
381.26989719887496,
113704
],
[
7750,
7960,
7630,
7850,
73114,
56.32846973862897,
-49.68707801788969,
-178.0716438813847,
128.384565863495,
6409.48213819409,
7181.5,
7953.51786180591,
-0.2150018413439838,
7420,
7181.5,
7307.814527173173,
377.6077616846696,
186818
],
[
7850,
8040,
7750,
7850,
45108,
56.328469738628975,
1.160789478555671,
-142.22515720939663,
143.3859466879523,
6387.130190759059,
7215,
8042.869809240941,
-0.22948574060732954,
7606,
7215,
7416.251621738538,
371.3500644214789,
186818
],
[
7850,
8200,
7790,
7800,
64139,
55.147151493269114,
36.9970299446768,
-106.38071977858195,
143.37774972325875,
6371.908069063923,
7226.5,
8081.091930936077,
-0.236516136701329,
7758,
7226.5,
7493.001297390831,
374.110774105659,
122679
],
[
7880,
7950,
7550,
7800,
62967,
55.14715149326911,
64.65223794582926,
-72.17412823369972,
136.82636617952897,
6357.362046831079,
7239.5,
8121.637953168921,
-0.24370134765354537,
7800,
7239.5,
7554.401037912665,
375.96000452668335,
122679
]
] |
no news data
|
0
|
[
[
1160,
1168,
1120,
1141,
271566,
30.19824507713074,
-13.956638455596249,
1.3931596424867054,
-15.349798098082953,
1131.7567296312488,
1229.7,
1327.6432703687512,
-0.15929620292551222,
1164.8,
1229.7,
1182.4259029733812,
43.52713959362371,
10278772
],
[
1131,
1156,
1125,
1146,
74455,
31.52672829509847,
-16.58055886258944,
-2.2015840585285242,
-14.378974804060917,
1120.3461847201377,
1225,
1329.6538152798623,
-0.17086337188548953,
1159.4,
1225,
1175.140722378705,
42.632343908364874,
10353227
],
[
1146,
1182,
1146,
1160,
84746,
35.24309474899574,
-17.330575604676824,
-5.227382367758184,
-12.103193236918639,
1114.2534626612469,
1218.75,
1323.2465373387531,
-0.17148149717128716,
1158,
1218.75,
1172.112577902964,
42.15860505776738,
10437973
],
[
1155,
1181,
1139,
1165,
194661,
36.56724622687641,
-17.32183572335316,
-7.64627303887718,
-9.675562684475981,
1113.2838205318626,
1211.6499999999999,
1310.0161794681371,
-0.16236731641668348,
1156.4,
1211.6499999999999,
1170.6900623223712,
42.147276125069716,
10632634
],
[
1161,
1180,
1155,
1158,
163086,
35.47361781164897,
-17.675992959087125,
-9.652217022919169,
-8.023775936167956,
1108.2275537894247,
1206.5,
1304.7724462105753,
-0.1629050082230837,
1154,
1206.5,
1168.152049857897,
40.92247068756474,
10469548
],
[
1158,
1167,
1150,
1167,
101653,
38.03941424581086,
-17.034082041680904,
-11.128590026671517,
-5.905492015009386,
1107.500007752376,
1200.85,
1294.1999922476239,
-0.15547319356726313,
1159.2,
1200.85,
1167.9216398863177,
39.21372278131012,
10571201
],
[
1168,
1183,
1155,
1169,
155457,
38.623476760881054,
-16.177495630132853,
-12.138371147363786,
-4.039124482769067,
1108.3626874912316,
1195.4499999999998,
1282.537312508768,
-0.1456979589422699,
1163.8,
1195.4499999999998,
1168.1373119090542,
38.41274258264511,
10726658
],
[
1169,
1179,
1159,
1170,
104712,
38.93343415766688,
-15.242249915898356,
-12.7591469010707,
-2.4831030148276554,
1113.363801939389,
1189.6,
1265.8361980606107,
-0.12817114670580168,
1165.8,
1189.6,
1168.5098495272434,
37.097546683884744,
10831370
],
[
1170,
1173,
1151,
1157,
71073,
36.36255232073427,
-15.372843730490786,
-13.281886266954718,
-2.0909574635360677,
1114.588558183849,
1184.4499999999998,
1254.3114418161506,
-0.11796435783047116,
1164.2,
1184.4499999999998,
1166.2078796217947,
36.01915049217869,
10760297
],
[
1179,
1179,
1160,
1160,
65284,
37.390013912874494,
-15.060655480037667,
-13.637640109571308,
-1.4230153704663593,
1119.093443248234,
1179.35,
1239.6065567517658,
-0.10218604613009855,
1164.6,
1179.35,
1164.9663036974357,
35.01778259988021,
10825581
]
] |
no news data
|
0
|
[
[
1803,
1804,
1749,
1755,
869298,
31.995400814363084,
-39.30869585170126,
-36.40558694187559,
-2.9031089098256686,
1774.7640194288053,
1845.5,
1916.2359805711947,
-0.07665779525461355,
1804.2000000000003,
1845.5,
1813.3572121390343,
46.860992984448885,
-3386607
],
[
1767,
1821,
1749,
1818,
499357,
44.28155616493444,
-36.785696865461205,
-36.48160892659271,
-0.3040879388684914,
1773.2181174405566,
1842,
1910.7818825594434,
-0.07468174002111115,
1802.6,
1842,
1814.2857697112277,
48.65663634270254,
-2887250
],
[
1818,
1883,
1818,
1845,
543676,
48.57002199295524,
-32.23593188347331,
-35.63247351796883,
3.39654163449552,
1774.3179314583745,
1839.95,
1905.5820685416256,
-0.07134114355458092,
1810.2000000000003,
1839.95,
1820.4286157689821,
49.82401946108094,
-2343574
],
[
1845,
1870,
1834,
1857,
348639,
50.39732365958847,
-27.346675195209627,
-33.97531385341699,
6.628638658207365,
1775.1098212639356,
1838.9499999999998,
1902.790178736064,
-0.06943111964551969,
1816.2000000000003,
1838.9499999999998,
1827.7428926151858,
48.836589499575155,
-1994935
],
[
1853,
1872,
1830,
1859,
359942,
50.71164341833005,
-23.044873799045945,
-31.789225842542784,
8.74435204349684,
1775.8290142635892,
1838.1499999999999,
1900.4709857364105,
-0.06780837878999064,
1826.8,
1838.1499999999999,
1833.9943140921487,
48.34826167817693,
-1634993
],
[
1862,
1913,
1852,
1868,
837551,
52.180137146790585,
-18.693948217447087,
-29.17017031752365,
10.476222100076562,
1776.0622408157953,
1837.9499999999998,
1899.8377591842043,
-0.06734433383302535,
1849.4,
1837.9499999999998,
1840.7954512737192,
49.25195727259286,
-797442
],
[
1884,
1902,
1871,
1895,
411628,
56.378979048195255,
-12.918220787790688,
-25.919780411577058,
13.00155962378637,
1773.748014061922,
1840.7000000000003,
1907.6519859380785,
-0.0727462225654134,
1864.8000000000002,
1840.7000000000003,
1851.6363610189755,
48.16253175312195,
-385814
],
[
1875,
1942,
1875,
1892,
791738,
55.792784991771896,
-8.485178262700174,
-22.43285998180168,
13.947681719101507,
1772.3699146392094,
1841.5500000000002,
1910.730085360791,
-0.07513245403143094,
1874.2000000000003,
1841.5500000000002,
1859.7090888151806,
49.508065199327525,
-1177552
],
[
1897,
2050,
1897,
2000,
6134542,
68.49315355027824,
3.7000850063900543,
-17.206270984163332,
20.906355990553386,
1750.6190874328208,
1849.6000000000001,
1948.5809125671794,
-0.10702953348527174,
1902.8000000000002,
1849.6000000000001,
1887.7672710521447,
57.25748911366127,
4956990
],
[
2000,
2005,
1921,
1923,
1110330,
56.11504850336397,
7.06232733965021,
-12.352551319400623,
19.414878659050835,
1748.621223837759,
1852.9,
1957.178776162241,
-0.1125573707833569,
1915.6,
1852.9,
1894.8138168417158,
59.16766846268547,
3846660
]
] |
no news data
|
0
|
[
[
453,
453,
426,
443,
104020,
47.54155021918909,
-0.5588601206861767,
-0.20866992003353213,
-0.3501902006526446,
440.0632767246627,
449.65,
459.2367232753372,
-0.04264082408689981,
447.6,
449.65,
449.1357562586186,
13.00963263317652,
-103080
],
[
439,
444,
437,
440,
66541,
45.24666263685856,
-1.2661794508279058,
-0.4201718261924069,
-0.846007624635499,
438.83502080873143,
449.29999999999995,
459.7649791912685,
-0.04658348182180515,
446.80000000000007,
449.29999999999995,
447.3086050068949,
12.580373159378198,
-169621
],
[
440,
453,
440,
445,
44481,
49.61228508144326,
-1.4070572228668539,
-0.6175489055272964,
-0.7895083173395575,
438.7093518625326,
449.25,
459.7906481374674,
-0.04692553427920922,
446.6,
449.25,
446.8468840055159,
12.6103465051369,
-125140
],
[
447,
455,
445,
448,
70933,
52.081044958553235,
-1.2620804662264504,
-0.7464552176671272,
-0.5156252485593232,
438.5788433695669,
449.0999999999999,
459.6211566304329,
-0.04685440494514801,
445.80000000000007,
449.0999999999999,
447.07750720441277,
12.423893183341406,
-54207
],
[
455,
464,
448,
455,
42997,
57.333934315593154,
-0.5757074464514744,
-0.7123056634239967,
0.13659821697252228,
438.478967847654,
449.29999999999995,
460.1210321523459,
-0.048168404862434615,
446.20000000000005,
449.29999999999995,
448.66200576353026,
12.679329384531306,
-11210
],
[
455,
462,
453,
461,
42002,
61.254511013441494,
0.4472424402263755,
-0.4803960426939223,
0.9276384829202977,
437.7697530998117,
449.75,
461.7302469001883,
-0.053275139078102586,
449.8,
449.75,
451.12960461082423,
12.416520142779069,
30792
],
[
461,
481,
442,
481,
209433,
70.86500536538095,
2.839043719643712,
0.18349190977360452,
2.6555518098701074,
433.0421535490738,
451.40000000000003,
469.75784645092625,
-0.08133737904708116,
458,
451.40000000000003,
457.1036836886594,
14.315340132580562,
240225
],
[
475,
490,
465,
489,
144125,
73.67752742885962,
5.318784964547433,
1.2105505207283702,
4.108234443819063,
428.7613662462942,
453.5,
478.2386337537058,
-0.10910092063376323,
466.8,
453.5,
463.48294695092756,
15.078530123110522,
384350
],
[
489,
494,
473,
491,
115446,
74.34431770306495,
7.360533404690784,
2.440547097520853,
4.919986307169931,
426.1713804101325,
455.75,
485.3286195898675,
-0.12980195102520029,
475.4,
455.75,
468.9863575607421,
15.501492257174057,
499796
],
[
491,
491,
472,
472,
60165,
59.04270768051442,
7.360643625262469,
3.4245664030691767,
3.9360772221932923,
426.994087191755,
457.05000000000007,
487.10591280824514,
-0.1315213338070017,
478.80000000000007,
457.05000000000007,
469.5890860485937,
15.751385667375912,
439631
]
] |
no news data
|
0
|
[
[
23100,
23750,
22350,
22700,
1110891,
70.30307872217215,
1540.1664221117462,
1289.4263517621112,
250.74007034963506,
16111.571569394657,
19920.5,
23729.428430605345,
-0.38241293447507285,
22300,
19920.5,
21694.94259457125,
1033.6717332257683,
15359747
],
[
22700,
22850,
22150,
22450,
499698,
67.97156570950918,
1522.039075197281,
1335.9488964491452,
186.0901787481357,
16384.04042281174,
20169.5,
23954.95957718826,
-0.3753647415343226,
22640,
20169.5,
21845.954075657002,
1009.8380379953563,
14860049
],
[
22950,
24100,
22700,
22850,
1120100,
69.70285586154088,
1522.4003951338418,
1373.2391961860847,
149.16119894775716,
16603.455514701494,
20415.5,
24227.544485298506,
-0.37344610568426007,
23140,
20415.5,
22046.763260525604,
1055.5638924242594,
15980149
],
[
22350,
23350,
22300,
22800,
561800,
69.1993196927266,
1501.345584313378,
1398.8604738115434,
102.48511050183447,
16885.516416441318,
20657,
24428.483583558682,
-0.36515307968811367,
22940,
20657,
22197.410608420483,
1055.1664715368124,
15418349
],
[
23250,
23250,
22000,
22250,
453712,
63.74427106223142,
1423.8656546470484,
1403.8615099786446,
20.004144668403796,
17272.41321520346,
20874,
24475.58678479654,
-0.34507873764458546,
22610,
20874,
22207.928486736386,
1069.0831521413259,
14964637
],
[
22700,
23800,
22550,
23450,
1250608,
69.41026115616788,
1442.6621125478268,
1411.621630492481,
31.04048205534582,
17725.093196959242,
21164,
24602.906803040758,
-0.3249770178643695,
22760,
21164,
22456.34278938911,
1103.4343555598027,
16215245
],
[
23500,
24050,
23150,
23750,
679248,
70.64535701207723,
1464.8797121846437,
1422.2732468309136,
42.60646535373007,
18190.428226790333,
21455.5,
24720.571773209667,
-0.30435755617064786,
23020,
21455.5,
22715.074231511288,
1088.903330162674,
16894493
],
[
23950,
23950,
23300,
23400,
299804,
67.23461186120893,
1437.6726496529773,
1425.3531273953265,
12.31952225765076,
18570.46954045638,
21687,
24803.53045954362,
-0.2874100114855555,
23130,
21687,
22852.05938520903,
1057.5530922939115,
16594689
],
[
23900,
24150,
23400,
24000,
574752,
69.91605346702795,
1447.836088983975,
1429.8497197130564,
17.986369270918658,
18804.177245901257,
21910.5,
25016.822754098743,
-0.2835464963463858,
23370,
21910.5,
23081.647508167225,
1035.585014272918,
17169441
],
[
23850,
23850,
23050,
23350,
476005,
63.822461547321936,
1387.4474891551654,
1421.3692736014782,
-33.92178444631281,
19035.413609260766,
22075.5,
25115.586390739234,
-0.2754262771614898,
23590,
22075.5,
23135.31800653378,
1029.4717989677097,
16693436
]
] |
no news data
|
0
|
[
[
16000,
16190,
15790,
16020,
140481,
52.1669108586087,
101.67680958092205,
226.90381202565843,
-125.22700244473637,
15848.346536470153,
16593.5,
17338.653463529845,
-0.08981269334737647,
16370,
16593.5,
16336.768170171134,
555.7187103026836,
904845
],
[
16050,
16500,
15910,
15950,
133563,
51.07491633807067,
60.39088433836514,
193.60122648819979,
-133.21034214983464,
15759.815422648666,
16556.5,
17353.184577351334,
-0.09623828434165846,
16262,
16556.5,
16259.414536136908,
558.1673738524919,
771282
],
[
16000,
16150,
15880,
15970,
122463,
51.38801795248297,
28.95158810173598,
160.67129881090705,
-131.71971070917107,
15689.038529589841,
16510.5,
17331.96147041016,
-0.09950776419977089,
16080,
16510.5,
16201.531628909528,
537.5839900058854,
893745
],
[
15920,
16000,
15670,
15890,
106794,
50.00938109671863,
-2.3920381588905,
128.05863141694752,
-130.45066957583802,
15646.435498436165,
16445,
17243.564501563833,
-0.09711942858787885,
15952,
16445,
16139.225303127623,
522.7565621483222,
786951
],
[
15930,
16020,
15790,
15880,
79863,
49.82942416402285,
-27.7194714040088,
96.90301085275625,
-124.62248225676505,
15592.019247458571,
16391.5,
17190.98075254143,
-0.0975482112730902,
15942,
16391.5,
16087.380242502099,
501.84537913772783,
707088
],
[
15880,
16120,
15750,
15980,
79987,
51.7011348182214,
-39.2698026199414,
69.66844815821673,
-108.93825077815814,
15660.526525811769,
16320,
16979.47347418823,
-0.08081782771914597,
15934,
16320,
16065.90419400168,
492.4278520564616,
787075
],
[
16060,
16130,
15760,
15760,
114314,
47.502452436674545,
-65.42154585042954,
42.65044935648748,
-108.07199520691702,
15607.62456252698,
16266.5,
16925.37543747302,
-0.08101010512071062,
15896,
16266.5,
16004.723355201344,
483.68300548100007,
672761
],
[
15810,
15920,
15300,
15800,
218951,
48.324169687159305,
-81.97437549425558,
17.72548438633887,
-99.69985988059446,
15554.568471458453,
16227.5,
16900.431528541547,
-0.08293717806705246,
15862,
16227.5,
15963.778684161076,
493.4199336609286,
891712
],
[
15820,
15820,
15540,
15800,
88331,
48.3241696871593,
-94.00893575087866,
-4.621399641104638,
-89.38753610977403,
15512.693984989213,
16187.5,
16862.306015010785,
-0.08337371614032875,
15844,
16187.5,
15931.022947328862,
478.175652685148,
891712
],
[
15800,
15800,
15480,
15560,
79666,
43.57772366487064,
-121.51169451887836,
-27.999458616659386,
-93.51223590221898,
15434.7492747436,
16135.5,
16836.2507252564,
-0.08685825976962587,
15780,
16135.5,
15856.81835786309,
466.877391779066,
812046
]
] |
no news data
|
0
|
[
[
1052,
1090,
1043,
1090,
108020,
55.07069273759875,
12.34233551842317,
20.33755060627232,
-7.99521508784915,
1036.8197222816161,
1086.7,
1136.580277718384,
-0.0918013761265923,
1078.2,
1086.7,
1081.293564590872,
47.72718597700869,
38114533
],
[
1080,
1121,
1080,
1113,
173262,
59.15737468937813,
13.934273984355286,
19.056895281888913,
-5.122621297533627,
1039.4720721075787,
1089.25,
1139.0279278924213,
-0.09139853641022962,
1085.4,
1089.25,
1087.6348516726976,
47.24667269293664,
38287795
],
[
1114,
1114,
1098,
1106,
64035,
57.44481070166381,
14.464319517671129,
18.13838012904536,
-3.6740606113742302,
1043.8181278121826,
1091.6999999999998,
1139.581872187817,
-0.08771983546362039,
1090.6000000000001,
1091.6999999999998,
1091.307881338158,
45.01476750058403,
38223760
],
[
1112,
1112,
1096,
1109,
115045,
58.00590268440322,
14.954078046421046,
17.501519712520498,
-2.547441666099452,
1048.7618147508117,
1094.3,
1139.8381852491882,
-0.08322797267511331,
1095.2,
1094.3,
1094.8463050705266,
42.942284107685175,
38338805
],
[
1118,
1148,
1101,
1125,
190211,
60.96221375406428,
16.443728425966583,
17.289961455209717,
-0.8462330292431339,
1054.7898595394747,
1097.8999999999999,
1141.010140460525,
-0.07853199828859668,
1108.6000000000001,
1097.8999999999999,
1100.8770440564213,
43.23212095713623,
38529016
],
[
1130,
1192,
1120,
1192,
669663,
70.36910547776043,
22.768169852380424,
18.38560313464386,
4.382566717736566,
1042.1335141366956,
1101,
1159.8664858633044,
-0.10693276269446764,
1129.0000000000002,
1101,
1119.101635245137,
45.28696946019792,
39198679
],
[
1185,
1189,
1145,
1145,
428956,
59.531875980561594,
23.714462481594637,
19.451375004034016,
4.263087477560621,
1041.0239854779059,
1103.1,
1165.176014522094,
-0.11254829937828675,
1135.4,
1103.1,
1124.2813081961096,
45.4093287844695,
38769723
],
[
1148,
1168,
1121,
1131,
269338,
56.72929304945749,
23.068800439166125,
20.174860091060438,
2.893940348105687,
1041.5757541511346,
1104.8,
1168.0242458488653,
-0.11445373976985046,
1140.4,
1104.8,
1125.6250465568878,
45.52294815700739,
38500385
],
[
1147,
1147,
1104,
1114,
173637,
53.43944091033047,
20.9439221957914,
20.32867251200663,
0.6152496837847714,
1042.2859665212566,
1103.5,
1164.7140334787434,
-0.11094523512232611,
1141.4,
1103.5,
1123.3000372455103,
45.34273757436401,
38326748
],
[
1101,
1110,
1080,
1082,
135010,
47.81801730641855,
16.487747820545792,
19.56048757371446,
-3.072739753168669,
1040.2346113259655,
1102.1,
1163.9653886740343,
-0.1122681946720523,
1132.8000000000002,
1102.1,
1115.0400297964084,
44.53254203333801,
38191738
]
] |
no news data
|
0
|
[
[
4665,
4675,
4565,
4600,
243958,
42.278555217144024,
-18.312475360602548,
-4.9424775225084,
-13.369997838094147,
4578.728505344282,
4831.25,
5083.771494655718,
-0.10453671188852492,
4851,
4831.25,
4818.257361802682,
168.7462616995827,
-205521
],
[
4625,
4725,
4625,
4660,
80853,
44.89211832597264,
-30.43518865495571,
-10.041019748997861,
-20.394168905957848,
4560.229765056583,
4824,
5087.770234943417,
-0.1093574771738875,
4796,
4824,
4786.605889442146,
165.62152872104107,
-124668
],
[
4645,
4675,
4590,
4660,
96605,
44.89211832597264,
-39.58620119434909,
-15.950056038068107,
-23.636145156280982,
4548.001761251047,
4819.75,
5091.498238748953,
-0.11276445406875985,
4720,
4819.75,
4761.284711553717,
159.8628480981096,
-124668
],
[
4710,
4825,
4675,
4690,
229132,
46.30203357705966,
-43.911510720150545,
-21.542346974484595,
-22.36916374566595,
4542.652409660633,
4817.75,
5092.847590339367,
-0.11420168765061174,
4661,
4817.75,
4747.027769242974,
160.22978751967318,
104464
],
[
4730,
4845,
4675,
4705,
157969,
47.031742513417655,
-45.60328871648744,
-26.354535322885166,
-19.248753393602275,
4534.722737277658,
4814,
5093.277262722342,
-0.11602711371929461,
4663,
4814,
4738.622215394379,
160.92765983969653,
262433
],
[
4705,
4770,
4640,
4655,
131305,
44.84417582622272,
-50.39766419833086,
-31.163161097974307,
-19.23450310035655,
4526.014312455409,
4811,
5095.985687544591,
-0.1184725369131537,
4674,
4811,
4721.897772315504,
158.7185412797182,
131128
],
[
4660,
4750,
4600,
4605,
143990,
42.70506023185434,
-57.56821291831329,
-36.44417146204211,
-21.124041456271186,
4501.708683984996,
4801.25,
5100.791316015004,
-0.12477638782192293,
4663,
4801.25,
4698.518217852403,
158.09578833116691,
-12862
],
[
4660,
4715,
4565,
4680,
152754,
46.804101565733625,
-56.547210201280905,
-40.46477920988987,
-16.082430991391035,
4489.343465866032,
4792.25,
5095.156534133968,
-0.12641516370555306,
4667,
4792.25,
4694.814574281922,
157.5175177360836,
139892
],
[
4685,
4715,
4585,
4590,
173733,
42.8430346012142,
-62.28235382524326,
-44.82829413296055,
-17.454059692282712,
4470.5218707577615,
4772.75,
5074.9781292422385,
-0.1266473748854386,
4647,
4772.75,
4673.851659425538,
155.55198075493476,
-33841
],
[
4565,
4580,
4405,
4450,
185939,
37.523197647112795,
-77.23402072350291,
-51.309439451069025,
-25.924581272433883,
4430.265037952937,
4745.25,
5060.234962047063,
-0.1327580051828937,
4596,
4745.25,
4629.081327540431,
157.65541070101085,
-219780
]
] |
no news data
|
0
|
[
[
2400,
2455,
2395,
2430,
198423,
55.71224693505256,
-68.95069807019127,
-85.48687342523765,
16.53617535504638,
2225.54705615173,
2390.5,
2555.45294384827,
-0.13800706450388622,
2344,
2390.5,
2360.0993618791495,
108.40323471314143,
457087
],
[
2390,
2400,
2355,
2380,
143496,
52.15659439967171,
-62.81167299455183,
-80.95183333910049,
18.14016034454866,
2226.819556734788,
2385,
2543.180443265212,
-0.1326460740169493,
2362,
2385,
2364.0794895033196,
106.01728937648848,
313591
],
[
2380,
2435,
2380,
2410,
168348,
54.051451110298295,
-54.89293057922714,
-75.74005278712582,
20.84712220789868,
2231.838232839916,
2380.25,
2528.661767160084,
-0.12470267170262271,
2376,
2380.25,
2373.2635916026557,
102.37319727816788,
481939
],
[
2415,
2470,
2395,
2410,
226500,
54.051451110298295,
-48.06322719879654,
-70.20468766945997,
22.141460470663432,
2235.095304943398,
2376.75,
2518.404695056602,
-0.1192003324342923,
2406,
2376.75,
2380.610873282125,
100.4179689011559,
481939
],
[
2420,
2425,
2385,
2385,
72087,
52.058776595422415,
-44.158892901320996,
-64.99552871583218,
20.836635814511183,
2234.9933504697433,
2374.5,
2514.0066495302567,
-0.11750402150369063,
2403,
2374.5,
2381.4886986256997,
96.1023996939305,
409852
],
[
2400,
2425,
2365,
2370,
147801,
50.847523913714525,
-41.793287478498314,
-60.355080468365415,
18.5617929898671,
2234.9933504697433,
2374.5,
2514.0066495302567,
-0.11750402150369063,
2391,
2374.5,
2379.19095890056,
93.52365685864976,
262051
],
[
2375,
2385,
2345,
2360,
93339,
50.012095447054016,
-40.26133693379643,
-56.33633176145162,
16.07499482765519,
2234.6537777618682,
2374.25,
2513.8462222381318,
-0.11759184773139456,
2387,
2374.25,
2375.3527671204483,
89.70053851160336,
168712
],
[
2345,
2400,
2345,
2400,
168922,
53.31617551122983,
-35.41138893514062,
-52.15134319618942,
16.7399542610488,
2234.6537777618682,
2374.25,
2513.8462222381318,
-0.11759184773139456,
2385,
2374.25,
2380.2822136963587,
87.2219286179174,
337634
],
[
2400,
2405,
2350,
2375,
91806,
51.045236095525496,
-33.20232552952575,
-48.36153966285669,
15.159214133330941,
2256.08187526983,
2365,
2473.91812473017,
-0.09210835072318807,
2378,
2365,
2379.2257709570868,
84.92036228806616,
245828
],
[
2350,
2390,
2325,
2340,
95807,
47.965001857120285,
-33.88522655897805,
-45.46627704208097,
11.58105048310292,
2264.2521812807213,
2357.75,
2451.2478187192787,
-0.07931105394488704,
2369,
2357.75,
2371.3806167656694,
83.49747926749001,
150021
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.