labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4070,
4150,
3990,
4005,
215037,
46.58006349999391,
1.6001254207676538,
10.875339296881837,
-9.275213876114183,
3850.661408125483,
4107,
4363.338591874517,
-0.12483009100293016,
4057,
4107,
4053.061312173448,
207.3923427777385,
27520390
],
... | no news data |
0 | [
[
8930,
8980,
8840,
8910,
38047,
46.27056623080152,
-83.76908699978958,
-70.9143537948151,
-12.85473320497448,
8204.425782024096,
9106.5,
10008.574217975904,
-0.19811655805762995,
8898,
9106.5,
8919.626484278266,
373.88950315935904,
1350226
]... | DB증권, 잠실금융센터 28일 투자 세미나 개최: [서울=뉴시스] 김경택 기자 = DB증권 잠실금융센터는 오는 28일 오후 4시 센터 1층 대회의실에서 오기종 트로이투자일임 대표를 초청해 투자 세미나를 개최한다고 21일 밝혔다. 회사 측에 따르면 오 대표는 20년간 애널리스트 및 펀드매니저 경험 등을 지닌 주식 투자 전문가다. 이번 세미나를 통해 '하반기 국내 주식 투자 전략'을 주제로 투자자들에게 유익한 정보와 실질적인 투자 인사이트를 제공할 예정이다.김준우 DB증권 잠실금융센터장은 "이번 세미나를 통해 잠실금융센터 VIP 투자자들에게 하반기 주식 투자에 밝은 인사... |
0 | [
[
4440,
4545,
4440,
4490,
68838,
43.96495054800867,
-8.214887539797019,
-0.8955729561965361,
-7.319314583600483,
4345.407023080476,
4512.25,
4679.092976919524,
-0.0739511227966197,
4461,
4512.25,
4474.724250141576,
145.35529242832052,
3665721
... | no news data |
0 | [
[
5610,
5610,
5460,
5470,
1848,
45.577286515769515,
-51.76184563409788,
-61.03933742508664,
9.277491790988762,
5303.801906077639,
5549,
5794.198093922361,
-0.08837559701652957,
5538,
5549,
5533.85395263912,
222.87127887062408,
315787
],
[
... | no news data |
0 | [
[
1540,
1900,
1530,
1734,
5962364,
74.8902746424626,
5.255841533499279,
-14.460994272240363,
19.716835805739642,
1355.8411048660853,
1481.55,
1607.2588951339146,
-0.16969915984464198,
1510.8,
1481.55,
1516.526013533248,
118.05364344716872,
5565... | no news data |
0 | [
[
4645,
4680,
4520,
4590,
51751,
35.83399914931228,
-96.94910813582464,
-121.94140604723103,
24.992297911406382,
4503.831430245391,
4727,
4950.168569754609,
-0.09442291929537087,
4708,
4727,
4698.752236918501,
138.41181973386614,
288694
],
... | no news data |
0 | [
[
3550,
3550,
3505,
3545,
1752,
34.74902690301273,
-82.89379295837489,
-66.72745179099522,
-16.16634116737967,
3522.8500289709277,
3729.5,
3936.1499710290723,
-0.1108191291213687,
3590,
3729.5,
3632.6542936811775,
110.53136754250953,
101034
]... | no news data |
0 | [
[
5680,
5720,
5610,
5620,
71302,
47.471541970484736,
-56.97325005938001,
-73.19337866421574,
16.220128604835736,
5481.3761749714,
5670,
5858.6238250286,
-0.06653397708239846,
5648,
5670,
5643.717913669159,
180.51122922516524,
3537731
],
[
... | no news data |
0 | [
[
1440,
1456,
1426,
1450,
58675,
26.248060385670836,
-48.56618638829946,
-55.02441478072221,
6.458228392422754,
1434.2178260073313,
1486.45,
1538.6821739926688,
-0.07027774091650413,
1456.6,
1486.45,
1470.3403658509512,
43.14426609174243,
-1957... | no news data |
0 | [
[
26450,
26500,
25750,
26150,
32248,
33.08671984211142,
-3273.133006752556,
-3125.5087769066668,
-147.6242298458892,
22782.827223110857,
30382.5,
37982.17277688914,
-0.5002664544977631,
26470,
30382.5,
27471.870795736108,
2060.160510041789,
-71... | no news data |
0 | [
[
2155,
2275,
2150,
2205,
124881,
51.50180776497674,
-7.9311618449314665,
-26.309420450906988,
18.37825860597552,
2047.242529262247,
2150.5,
2253.757470737753,
-0.09603112833085609,
2201,
2150.5,
2182.6443767165715,
84.33321651306726,
214795
... | no news data |
0 | [
[
2910,
2910,
2870,
2890,
26244,
41.15638777056893,
-12.198223243291523,
-6.600135422015391,
-5.598087821276131,
2882.38451472931,
2952,
3021.61548527069,
-0.04716496292052167,
2924,
2952,
2926.7931267033355,
47.475991505460534,
714666
],
[... | no news data |
0 | [
[
17450,
17530,
16900,
17260,
374063,
34.46997902689851,
-660.5800581889889,
-653.2109151343035,
-7.3691430546854235,
16733.242508025152,
18880.5,
21027.757491974848,
-0.22745769359655174,
18190,
18880.5,
18235.001874470756,
1056.5916177927297,
... | no news data |
0 | [
[
10360,
10360,
10020,
10200,
66901,
38.53093834317515,
-245.12432926966721,
-135.3388184312292,
-109.785510838438,
9965.412018239434,
11179,
12392.587981760566,
-0.21711923817167286,
10548,
11179,
10664.441753488556,
453.5815580721985,
234811
... | no news data |
0 | [
[
2250,
2265,
2200,
2235,
18349,
36.66142586993775,
-59.198041872251,
-61.216136020977,
2.018094148726,
2213.537143682587,
2320.5,
2427.462856317413,
-0.09218949046965123,
2273,
2320.5,
2284.1092559036942,
90.8548857072333,
-234663
],
[
... | no news data |
0 | [
[
112700,
112700,
109600,
110800,
10126,
28.41530065995183,
-3447.045093563662,
-3276.8715478219347,
-170.17354574172714,
110579.65380438995,
117385,
124190.34619561005,
-0.11594916208391279,
113600,
117385,
114505.56966305518,
3597.4136691153085,
... | no news data |
0 | [
[
15810,
15900,
14800,
15520,
82593,
25.679952852525336,
-403.62020664838565,
-172.79317699536324,
-230.8270296530224,
15870.262278133554,
17506,
19141.737721866448,
-0.18687738168244566,
16522,
17506,
16709.606124909056,
711.1620462188248,
412... | no news data |
0 | [
[
16470,
16500,
15410,
15530,
198770,
43.71003571649167,
-597.9571150555948,
-542.9424105509942,
-55.01470450460067,
15127.59705447877,
16537.5,
17947.40294552123,
-0.17050980444701186,
15690,
16537.5,
15940.078139546336,
626.627537358922,
1611... | no news data |
0 | [
[
99800,
100500,
98000,
98300,
91905,
62.69755733842888,
3624.2054962867696,
4070.040987467358,
-445.8354911805882,
91035.71131153153,
98060,
105084.28868846847,
-0.14326511703994432,
100940,
98060,
99917.69884051703,
5233.891268116955,
1926743... | no news data |
0 | [
[
7300,
7450,
7250,
7400,
41510,
61.81918806208122,
8.749722571218626,
-34.09579558255374,
42.84551815377237,
6918.474479468932,
7225,
7531.525520531068,
-0.0848513551643094,
7358,
7225,
7329.990564734246,
161.94132457637704,
193994
],
[
... | no news data |
0 | [
[
1127,
1183,
1127,
1132,
195579,
49.93095136041455,
-30.564092969662624,
-33.864990318632806,
3.3008973489701816,
1125.6922573646555,
1160.5000000000002,
1195.307742635345,
-0.05998749269339898,
1142.2,
1160.5000000000002,
1147.8310766915765,
40.1... | no news data |
0 | [
[
23400,
23400,
22750,
23000,
369401,
55.36088641138927,
-331.7504216234702,
-471.92656389174516,
140.176142268275,
21262.603110439148,
22620,
23977.396889560852,
-0.12001740844923539,
22480,
22620,
22526.415560944206,
807.3424367186187,
176551... | no news data |
0 | [
[
28200,
28200,
27200,
27250,
10978,
27.854527179126155,
-748.487589945973,
-706.7406091825095,
-41.74698076346351,
27912.77331834114,
29195,
30477.22668165886,
-0.08783878620714916,
28600,
29195,
28769.064972932036,
997.9572453207095,
235937
... | no news data |
0 | [
[
5290,
5390,
5270,
5350,
8502,
70.91432602017956,
70.7192105486838,
36.64087561952148,
34.078334929162324,
4851.9125214019805,
5123,
5394.0874785980195,
-0.10583153566192446,
5294,
5123,
5250.608974337075,
127.94015384829221,
20304
],
[
... | no news data |
0 | [
[
2630,
2685,
2615,
2615,
144729,
57.337812030004436,
61.34727387095609,
55.047999698451626,
6.299274172504461,
2375.324467954305,
2580.25,
2785.175532045695,
-0.1588416099569383,
2665,
2580.25,
2631.771758598373,
101.58954066174995,
4664645
... | no news data |
0 | [
[
4265,
4290,
4170,
4180,
118933,
32.59820667310894,
-125.1622487225859,
-148.4560237501543,
23.293775027568387,
3987.482427510672,
4288.5,
4589.517572489328,
-0.14038361781010977,
4293,
4288.5,
4313.201378885136,
182.07594742366462,
543094
]... | no news data |
0 | [
[
2025,
2060,
2000,
2015,
29122,
59.78002108836104,
-38.667209514588194,
-26.090344210899005,
-12.576865303689189,
1981.135640385425,
2096.25,
2211.364359614575,
-0.10982884638242094,
2020,
2096.25,
2050.3468821797396,
92.9875522266245,
1473132... | no news data |
0 | [
[
20900,
21650,
20850,
21050,
280558,
50.22692961528383,
412.64898891884513,
399.8594470126765,
12.789541906168608,
19302.11919558567,
20993,
22683.88080441433,
-0.16108996374165957,
21430,
20993,
21200.73052040529,
1114.2889604388874,
1823109
... | no news data |
0 | [
[
17720,
18260,
17640,
17640,
14715,
19.926685937458583,
-1084.1499084078423,
-1025.8695755072545,
-58.28033290058784,
17452.252126764142,
19224,
20995.747873235858,
-0.18432666180148333,
17938,
19224,
18371.855871127635,
733.5298761815841,
-22... | no news data |
0 | [
[
7520,
7610,
7520,
7570,
96324,
15.701616206943083,
-499.32253928708997,
-531.3524066188372,
32.029867331747255,
7355.596498282571,
8015.5,
8675.40350171743,
-0.1646568527771018,
7582,
8015.5,
7725.510228055242,
227.20174808520113,
-1697846
... | no news data |
0 | [
[
6980,
7000,
6290,
6970,
130209,
46.18808667448481,
-35.72281414768895,
-112.82007844755333,
77.09726429986438,
6078.75396948535,
6912,
7745.24603051465,
-0.24110128197761854,
7144,
6912,
7080.89535542826,
545.8751826160536,
101064
],
[
... | no news data |
0 | [
[
2120,
2135,
2110,
2135,
9370,
50.82932500892354,
-14.532387678959822,
-27.30671138031417,
12.774323701354348,
2034.0156048101198,
2099.25,
2164.48439518988,
-0.06215019191604636,
2133,
2099.25,
2119.2235710660707,
50.16964868829762,
121143
... | no news data |
0 | [
[
16000,
16160,
15860,
16090,
30569,
33.592781107685276,
-595.4842169645635,
-436.07519030831395,
-159.40902665624958,
15231.397851581292,
17159.5,
19087.602148418708,
-0.22472707811051693,
15818,
17159.5,
16294.557898772127,
645.8530433326821,
... | no news data |
0 | [
[
3420,
3430,
3370,
3400,
11606,
43.3884714413689,
-14.69746643809549,
17.724856904210842,
-32.42232334230633,
3315.8989179532323,
3529.25,
3742.6010820467677,
-0.12090448794886603,
3390,
3529.25,
3449.466879705744,
158.81585261219067,
2520249
... | no news data |
0 | [
[
61400,
61700,
60900,
61200,
32979,
37.08638976614577,
-1395.9091427029052,
-1413.9663136351273,
18.057170932222107,
60455.89174182429,
63090,
65724.10825817571,
-0.08350319410923149,
61720,
63090,
62065.486200847015,
1263.018311751025,
-19208... | no news data |
0 | [
[
868,
888,
865,
884,
43538,
50.275687917652036,
-11.18794889183539,
-9.338881685089294,
-1.8490672067460956,
840.7232315621503,
880.8000000000001,
920.8767684378498,
-0.0910008365982056,
856.8,
880.8000000000001,
868.8825294134215,
25.025042323016... | no news data |
0 | [
[
23300,
24000,
23300,
23500,
8363,
43.4369219906372,
-175.96025237522917,
-112.03242604917932,
-63.92782632604985,
22691.382574526702,
23650,
24608.617425473298,
-0.08106701272501461,
23180,
23650,
23413.03694427002,
677.5907792595634,
86699
... | no news data |
0 | [
[
89500,
90900,
89000,
90200,
91141,
46.06623754549567,
3325.1973053158144,
6452.867963044291,
-3127.6706577284767,
84762.78987899452,
95985,
107207.21012100548,
-0.23383258052832176,
90260,
95985,
92836.8678057735,
4410.9456266818015,
1884872
... | no news data |
0 | [
[
4605,
4635,
4535,
4555,
90140,
51.10890880956684,
62.80019338523289,
84.6029885313396,
-21.802795146106718,
3837.355987428711,
4524,
5210.644012571289,
-0.30355615056201984,
4574,
4524,
4608.875671725757,
230.0885474946421,
8226721
],
[
... | no news data |
0 | [
[
1862,
1888,
1850,
1878,
306111,
47.22511790408528,
-33.547048180896354,
-38.112351606384756,
4.565303425488402,
1802.6877204617265,
1867.5000000000002,
1932.312279538274,
-0.0694107411387135,
1845.2000000000003,
1867.5000000000002,
1859.8021999833945... | no news data |
0 | [
[
6150,
6380,
6100,
6200,
98408,
44.40221038325093,
-43.02946757705831,
108.71511062557309,
-151.7445782026314,
5827.104926290801,
6689.5,
7551.895073709199,
-0.25783543574533196,
6198,
6689.5,
6451.403587300407,
350.8368665439944,
409545
],
... | no news data |
0 | [
[
1905,
1920,
1850,
1901,
415025,
40.16009710368678,
-135.5038640302264,
-140.1047104238592,
4.600846393632793,
1709.2065699860382,
2044.5,
2379.793430013962,
-0.32799552948296584,
1878.4,
2044.5,
1920.2287030533969,
125.65253177967838,
1122943... | no news data |
0 | [
[
33750,
34450,
33500,
33900,
40724,
50.17359773664988,
-171.54466519568086,
-361.20278325681227,
189.6581180611314,
31759.399997067063,
33195,
34630.60000293294,
-0.08649495423605585,
33440,
33195,
33479.77658315336,
1237.963588489089,
213673
... | no news data |
0 | [
[
1775,
1775,
1705,
1728,
201021,
33.50919863153142,
-126.06244448298958,
-77.7277432907427,
-48.33470119224688,
1432.1996071352112,
1987.5000000000002,
2542.8003928647895,
-0.5587928481658255,
1700.8000000000002,
1987.5000000000002,
1778.8797423662118... | no news data |
0 | [
[
3040,
3105,
3025,
3100,
447508,
16.626281546496042,
-255.0525838791391,
-239.637969969892,
-15.414613909247095,
2927.781475458472,
3444.25,
3960.718524541528,
-0.29990187967861104,
3111,
3444.25,
3205.233342419779,
150.5027178066319,
-6809429... | no news data |
0 | [
[
897,
908,
880,
890,
313773,
41.84418086342906,
-28.611034960843426,
-39.6906797465094,
11.079644785665977,
833.8640785151799,
878.5499999999998,
923.2359214848198,
-0.10172653004341227,
887.0000000000001,
878.5499999999998,
885.8790178327645,
40.... | no news data |
0 | [
[
2165,
2180,
2125,
2145,
527053,
49.85608611879837,
110.44902370753198,
155.69719450885697,
-45.24817080132499,
1942.2416353121157,
2220.9,
2499.5583646878845,
-0.25094183861307073,
2229,
2220.9,
2227.0055636571715,
151.70374870642547,
9537405... | no news data |
0 | [
[
3650,
3715,
3630,
3685,
28755,
30.766923502718978,
-193.48401662325432,
-195.8030998861673,
2.319083262912983,
3587.7251339050563,
3904.5,
4221.274866094944,
-0.16226142455881354,
3732,
3904.5,
3770.712184968448,
192.62170987922644,
-551646
... | no news data |
0 | [
[
1809,
1818,
1730,
1750,
3068506,
50.45689877597702,
22.024480245462883,
35.732224298532124,
-13.707744053069241,
1642.012059147599,
1809.0500000000002,
1976.0879408524013,
-0.18466923617633685,
1814.6,
1809.0500000000002,
1819.3305974098073,
97.7... | no news data |
0 | [
[
368,
371,
362,
366,
135161,
27.424608258998337,
-17.2882928948805,
-18.88142499767799,
1.5931321027974903,
349.86826567639883,
382.65,
415.4317343236011,
-0.17134056878923895,
368,
382.65,
370.7646683121292,
15.549434924233484,
-3472503
],
... | no news data |
0 | [
[
2910,
2970,
2880,
2905,
28184,
50.19759242456654,
-106.43379602284176,
-125.54487861227538,
19.11108258943362,
2818.9453591024835,
2952.5,
3086.0546408975165,
-0.09046885073498154,
2904,
2952.5,
2912.8954837329957,
101.51079299186202,
-631154... | no news data |
0 | [
[
24750,
25100,
24500,
24650,
40034,
67.68492947933129,
-345.0766842327357,
-662.9741956660855,
317.8975114333498,
22140.587617487177,
23567.5,
24994.412382512823,
-0.12109153559035304,
23970,
23567.5,
23816.43829340822,
982.9214188962543,
1187... | no news data |
0 | [
[
598,
598,
594,
597,
147398,
38.69490351857383,
-3.8906221870068975,
-3.9946012396054296,
0.10397905259853202,
595.3175439176576,
601.95,
608.5824560823424,
-0.022036568094833127,
599.4000000000001,
601.95,
600.3547212380815,
7.426781058780506,
... | no news data |
0 | [
[
18700,
18760,
18520,
18690,
12234,
40.48701403095431,
-71.80647891576518,
106.38125411324029,
-178.18773302900547,
18151.75259426897,
19553.5,
20955.24740573103,
-0.1433756008623549,
18844,
19553.5,
18962.459172352035,
553.402490094799,
77244... | no news data |
0 | [
[
3390,
3445,
3355,
3400,
46266,
31.99491512527759,
-174.81294373066112,
-164.89401069374452,
-9.918933036916599,
3291.1722990868466,
3636.75,
3982.3277009131534,
-0.19004754295079587,
3430,
3636.75,
3488.0652091308766,
167.88518413490814,
-795... | no news data |
0 | [
[
4055,
4140,
4040,
4090,
11713,
30.321654678190523,
-174.39334589180453,
-161.4703563330276,
-12.92298955877692,
3911.189243723449,
4303.75,
4696.310756276551,
-0.18242730468849297,
4078,
4303.75,
4140.399238840908,
112.8868905804374,
-247077
... | no news data |
0 | [
[
2380,
2390,
2340,
2355,
36331,
46.05876979812577,
-63.26564507528474,
-81.37195225715202,
18.10630718186728,
2297.6223462187727,
2375.25,
2452.8776537812273,
-0.0653637754183579,
2374,
2375.25,
2371.218432801883,
93.20277269648507,
-1135306
... | no news data |
0 | [
[
1402,
1436,
1396,
1426,
84330,
42.31640684924899,
-39.2074807680101,
-42.788004308259225,
3.580523540249125,
1376.2978328473678,
1454.5,
1532.7021671526322,
-0.10753134018925023,
1420.6000000000001,
1454.5,
1426.5178092284307,
42.591044343721066,... | no news data |
0 | [
[
4440,
4450,
4435,
4450,
30895,
57.7960021844989,
-21.980806474188284,
-37.45817471104852,
15.477368236860237,
4355.965439308856,
4424.75,
4493.534560691144,
-0.031090823522750066,
4451,
4424.75,
4436.805865842945,
62.39584481471198,
-437316
... | no news data |
0 | [
[
18010,
18010,
17570,
17690,
55939,
47.541569287519266,
-142.34557755650894,
-140.45744674035356,
-1.8881308161553818,
16406.478919854693,
17594,
18781.521080145307,
-0.13499159715190484,
17480,
17594,
17509.457326709064,
585.3270286794468,
32... | no news data |
0 | [
[
11850,
11970,
11710,
11710,
5133,
40.18852590139826,
-197.5106159585339,
-189.04248351367843,
-8.468132444855456,
11025.53809592919,
12075.5,
13125.46190407081,
-0.17389953278469783,
11946,
12075.5,
11923.163969353376,
618.6698708177728,
1472... | no news data |
0 | [
[
13690,
13780,
13430,
13600,
203347,
61.313982043763545,
36.37867032565737,
-76.4869315241842,
112.86560184984157,
12070.797986048989,
12879.5,
13688.202013951011,
-0.12557972187600627,
13182,
12879.5,
13168.238949038045,
522.0591265025496,
34... | no news data |
0 | [
[
569000,
579000,
555000,
560000,
69390,
39.21650501997506,
-4909.40254863142,
-5730.19416929965,
820.7916206682294,
513847.78353052336,
567900,
621952.2164694766,
-0.19035821964950383,
563200,
567900,
558704.9697778525,
29536.844636050635,
-10... | no news data |
0 | [
[
25950,
26400,
25900,
26100,
13005,
53.717795278198516,
-170.3878121211892,
-588.4406023989368,
418.0527902777476,
22899.45899803373,
24827.5,
26755.54100196627,
-0.1553149533353153,
25840,
24827.5,
25553.17263241461,
891.2021318441049,
-22042... | no news data |
0 | [
[
105800,
106200,
103900,
104200,
75149,
52.930673771688205,
-530.5587159091083,
-578.792271428753,
48.23355551964471,
102591.65040162,
105850,
109108.34959838,
-0.061565415179593665,
106140,
105850,
105531.43123300573,
3777.4473919668467,
5262... | 렌탈 요금 부담 덜었다…‘코웨이 신한카드’ 출시: [신한카드 제공]신한카드는 베스트 라이프 솔루션 기업 코웨이와 함께 렌탈 서비스를 이용하는 고객들의 부담을 덜어줄 ‘코웨이 신한카드’를 출시했다고 3일 밝혔다.‘코웨이 신한카드’는 정수기, 공기청정기 등 코웨이의 다양한 제품을 렌탈하는 고객에게 전월 이용 실적에 따라 구간별 할인 혜택을 제공한다. △전월 이용금액 30만원 이상 70만원 미만인 경우 1만3000원 △70만원 이상 150만원 미만인 경우 1만7000원 △150만원 이상인 경우 3만원까지 할인 받을 수 있다. 최초 신규 발급 고객의 경우 카드 사용을 등록한... |
0 | [
[
1052,
1052,
1000,
1011,
26655,
34.02083748831137,
-41.1429624117236,
-42.101270466179145,
0.9583080544555429,
941.962995748482,
1059.5000000000002,
1177.0370042515185,
-0.22187258943184193,
1011.6000000000001,
1059.5000000000002,
1018.9170964538946,
... | no news data |
0 | [
[
15970,
16300,
15750,
16020,
787418,
37.47411030174822,
-371.4891971498437,
-341.6182552003883,
-29.870941949455357,
15448.924337250104,
16892,
18335.075662749896,
-0.17085906497157186,
16380,
16892,
16375.602327557055,
711.6439672812273,
-132... | no news data |
0 | [
[
24200,
24300,
23750,
23800,
22954,
21.47178438425138,
-810.0841254653678,
-721.5734411520004,
-88.51068431336739,
23841.946658783694,
25620,
27398.053341216306,
-0.13880197823702622,
24600,
25620,
24804.037957256252,
457.6778272868779,
-34637... | no news data |
0 | [
[
2770,
2775,
2735,
2740,
67128,
28.83599837965943,
-76.46177130804062,
-56.69290719556982,
-19.7688641124708,
2705.762238111355,
2920.25,
3134.737761888645,
-0.14689684916609527,
2781,
2920.25,
2818.0783536734266,
65.5687546548061,
-657178
]... | no news data |
0 | [
[
2840,
2895,
2730,
2805,
36187,
27.070506419810172,
-207.97167436441532,
-131.03205335143406,
-76.93962101298126,
2754.4332759269414,
3357.5,
3960.5667240730586,
-0.35923557651410787,
2942,
3357.5,
3079.7675494699165,
264.24552836272187,
-5641... | no news data |
0 | [
[
10100,
10140,
9900,
10030,
44302,
56.04458916908526,
-10.201072617162936,
-68.38252961238076,
58.18145699521783,
9404.086202993238,
9847,
10289.913797006762,
-0.08995913415390723,
10062,
9847,
10004.984528217961,
309.47866386675616,
212766
... | no news data |
0 | [
[
17460,
17460,
17300,
17310,
8186,
44.048108528701604,
-95.63313246715188,
-60.00300355323127,
-35.630128913920615,
17192.011437495654,
17658.5,
18124.988562504346,
-0.052834449415788,
17464,
17658.5,
17480.148109059664,
272.7214124551351,
117... | no news data |
0 | [
[
7770,
7780,
7600,
7690,
115665,
23.84570024804356,
-345.46512509639433,
-373.74065719969866,
28.27553210330433,
7658.091961764345,
8087,
8515.908038235655,
-0.10607346067408313,
7836,
8087,
7894.8205879322595,
362.2135941982665,
8173421
],
... | no news data |
0 | [
[
8780,
8780,
8600,
8690,
33068,
39.69252023295147,
-250.60109910924984,
-233.65179923279015,
-16.94929987645969,
8742.576183394687,
9217.5,
9692.423816605313,
-0.10304829218449967,
8942,
9217.5,
9015.166797030186,
287.2452971597382,
-414759
... | no news data |
0 | [
[
3315,
3330,
3255,
3330,
19804,
57.251310954451164,
-64.36071245742278,
-78.08504021457604,
13.724327757153262,
3265.3801385969587,
3361,
3456.6198614030413,
-0.05689964974890886,
3329,
3361,
3336.3478680242697,
73.5223898715491,
-74968
],
... | no news data |
0 | [
[
20700,
22850,
20500,
22250,
560917,
49.73114427634864,
-415.14771855808067,
-311.70213932123136,
-103.44557923684931,
19877.196211639923,
22795,
25712.803788360077,
-0.2560038419267451,
21920,
22795,
21924.314807846047,
1456.1199525974591,
32... | no news data |
0 | [
[
463,
466,
459,
466,
211126,
51.29861784178958,
-6.780016308707616,
-5.852420575589766,
-0.9275957331178502,
452.88616427524204,
474.5,
496.11383572475796,
-0.09110152044155094,
463.2,
474.5,
466.8936524537662,
12.836039031177435,
-871793
],... | no news data |
0 | [
[
3125,
3160,
3100,
3125,
1224165,
23.809197264412838,
-159.81722648621508,
-195.91073484397378,
36.09350835775871,
2942.2059998762297,
3200.75,
3459.2940001237703,
-0.16155213629541218,
3118,
3200.75,
3131.440823932657,
96.46500611413752,
-293... | 사망보험금 활용 방안 확대…한화생명, 보험금청구권 신탁 출시: 한화생명이 생전 지정한 방식에 따라 가족의 필요와 상황에 맞게 사망보험금을 지급할 수 있는 '보험금청구권 신탁'을 출시했다고 9일 밝혔다.이번 신탁은 한화생명 산하 상속연구소의 컨설팅을 통해 마련된 것으로 고객은 자녀 학자금·상속세 재원·장기 생활비 등 세대별 라이프 플랜에 맞춘 체계적 자금 설계를 실현할 수 있다.보험금청구권 신탁은 보험계약자가 보험금청구권을 신탁회사에 위탁하면, 계약자 사망 시 신탁회사가 보험금을 대신 수령해 생전 지정한 수익자에게 사전에 정해진 일정에 따라 지급하는 제도다. 가입한 보... |
0 | [
[
6030,
6140,
6030,
6060,
5095,
47.8062932725687,
10.527739724505409,
13.43077968674583,
-2.9030399622404204,
5858.418743986703,
6048,
6237.581256013297,
-0.06269221429011151,
6062,
6048,
6076.675336005131,
195.29836489532937,
-26147
],
[
... | no news data |
0 | [
[
349500,
351500,
345000,
350000,
144808,
40.57541315386074,
1150.3005150694516,
7882.048632110437,
-6731.748117040986,
349423.87359109236,
376525,
403626.12640890764,
-0.1439539282061358,
357700,
376525,
363005.47121188894,
11487.034021620831,
... | no news data |
0 | [
[
13200,
13750,
13130,
13650,
208290,
79.97940456290976,
874.5968005034792,
741.2523145668378,
133.3444859366415,
10083.722214898437,
11902.5,
13721.277785101563,
-0.3056127343165828,
13258,
11902.5,
12799.010310902708,
567.2903533985384,
23781... | no news data |
0 | [
[
2400,
2440,
2345,
2400,
192050,
41.258370354660535,
18.638300041232924,
-1.8494053135122064,
20.48770535474513,
2067.7052072551396,
2332.25,
2596.7947927448604,
-0.2268580064271501,
2388,
2332.25,
2364.0105225761386,
157.8294923663003,
-19551... | no news data |
0 | [
[
2890,
2945,
2875,
2945,
5628,
43.57517876818323,
-83.01560314697872,
-68.51740121813846,
-14.49820192884026,
2843.6439297113193,
3091.5,
3339.3560702886807,
-0.16034680270980475,
2954,
3091.5,
2985.429524559578,
132.26960744035264,
2538
],
... | no news data |
0 | [
[
259,
267,
258,
265,
333110,
41.3326085378495,
-6.864635861167585,
-8.913729981527862,
2.0490941203602766,
252.6840526966324,
265.65,
278.6159473033676,
-0.09761676870594843,
263.4,
265.65,
263.53833899434613,
7.06977837694345,
-3600541
],
... | no news data |
0 | [
[
6710,
6720,
6660,
6700,
22226,
25.92867842743329,
-147.45429824736038,
-108.30390104287915,
-39.15039720448124,
6615.444564345639,
7018.5,
7421.555435654361,
-0.11485515014728524,
6742,
7018.5,
6824.652969498572,
155.04332676837706,
-683518
... | no news data |
0 | [
[
1137,
1146,
1093,
1110,
54014,
46.38808023869871,
-16.965097517788536,
-28.395817404991302,
11.430719887202766,
1059.065152805796,
1104.7499999999998,
1150.4348471942035,
-0.08270621804789087,
1126.4,
1104.7499999999998,
1115.762098004454,
53.032... | no news data |
0 | [
[
5550,
5550,
5470,
5540,
12438,
37.493738237618466,
-127.64146174353209,
-127.95131695887368,
0.3098552153415852,
5433.710617968534,
5675.5,
5917.289382031466,
-0.0852046100013975,
5540,
5675.5,
5574.643201636688,
138.74640811632455,
525351
... | no news data |
0 | [
[
1068,
1087,
1045,
1053,
1287699,
60.293970367278355,
39.061746249881594,
24.418073368646773,
14.64367288123482,
828.0702347752997,
964.55,
1101.0297652247002,
-0.2829915820324509,
1051,
964.55,
1028.0387644040948,
75.11253321594597,
54308860
... | no news data |
0 | [
[
4750,
4820,
4545,
4545,
19959,
46.130254929213095,
-156.27338005041838,
-177.65154549125657,
21.37816544083819,
4288.858895243083,
4668.5,
5048.141104756917,
-0.16263943654575014,
4513,
4668.5,
4561.099783885849,
231.62988154801698,
-92259
... | no news data |
0 | [
[
22200,
22500,
22050,
22400,
9262,
42.09721576395978,
-384.50077480724576,
-407.25670898422425,
22.755934176978485,
20941.698607575163,
22847.5,
24753.301392424837,
-0.16682800240068604,
22280,
22847.5,
22368.395156310893,
741.8800660929012,
-... | no news data |
0 | [
[
14560,
15130,
14510,
15050,
30596,
54.64199148862685,
15.007134902656617,
-12.312219867660854,
27.31935477031747,
13822.724132554333,
14847,
15871.275867445667,
-0.1379774860167936,
14746,
14847,
14759.912909039138,
622.5664043442415,
4518681... | no news data |
0 | [
[
14050,
14290,
14020,
14180,
8818,
37.05352971047372,
-825.9223308567725,
-949.0808782104798,
123.15854735370726,
13016.4179983568,
14814,
16611.5820016432,
-0.24268691800232223,
14160,
14814,
14298.670570002336,
487.6416828274324,
-200975
]... | no news data |
0 | [
[
2570,
2650,
2470,
2490,
1946059,
33.77541625971901,
-107.9945284488872,
-40.5462740895517,
-67.4482543593355,
2394.230595265056,
2870.25,
3346.269404734944,
-0.33169194650984696,
2532,
2870.25,
2635.6139692964803,
185.99920315926337,
15671648... | no news data |
0 | [
[
1117,
1126,
1100,
1108,
441639,
39.19501554248825,
1.6334167646002697,
3.6353269304519618,
-2.001910165851692,
1090.7998517424182,
1119.2,
1147.6001482575818,
-0.050750801032133315,
1116.4,
1119.2,
1118.8255444726183,
23.15720542982276,
-3909... | no news data |
0 | [
[
27250,
28250,
26800,
28150,
234569,
65.80581877564445,
480.8032188318175,
85.29384879646578,
395.5093700353517,
23093.618018385587,
25625,
28156.381981614413,
-0.19757127661380786,
26950,
25625,
26540.710352591228,
956.096242684015,
1298947
... | no news data |
0 | [
[
1220,
1232,
1212,
1225,
21935,
32.73366185559364,
-16.438202385239038,
-7.48712657290039,
-8.951075812338647,
1212.0526705521922,
1274.6000000000001,
1337.147329447808,
-0.09814424830975661,
1232.4,
1274.6000000000001,
1248.6433813833173,
56.1426... | no news data |
0 | [
[
11840,
12900,
11690,
11790,
77427,
35.61745244969677,
-51.31780048055953,
-13.448853558707246,
-37.868946921852285,
11590.512253052953,
11968.5,
12346.487746947047,
-0.06316376270159947,
11748,
11968.5,
11822.367515894606,
398.5728524927468,
... | no news data |
0 | [
[
1056,
1075,
1050,
1051,
15078,
38.81809718474013,
-19.88142339538922,
-18.496486356050767,
-1.3849370393384532,
1028.5501052632676,
1078.55,
1128.5498947367323,
-0.09271687865510614,
1046.2,
1078.55,
1058.7629366327856,
24.148149108480954,
-5... | no news data |
0 | [
[
22800,
23300,
22350,
22350,
379721,
40.2864250384345,
-402.952408396759,
-551.3610259595375,
148.40861756277855,
19879.05492219087,
22545,
25210.94507780913,
-0.23649989601322957,
22040,
22545,
22164.608000971286,
1384.794827122366,
1877931
... | no news data |
0 | [
[
463,
469,
453,
469,
566378,
52.329994256790265,
18.839814833936714,
31.227101568310495,
-12.387286734373781,
413.3096282673035,
496.25000000000006,
579.1903717326966,
-0.3342685006859306,
465.00000000000006,
496.25000000000006,
469.79412972561363,
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.