labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
10020,
10170,
9970,
10100,
36970,
48.51295957454925,
-23.976175293424603,
8.101760526186702,
-32.077935819611305,
9662.834996038999,
10146,
10629.165003961001,
-0.09524246086359181,
9962,
10146,
10028.572421436314,
340.475443984794,
263367
... | no news data |
0 | [
[
1567,
1595,
1561,
1579,
103062,
38.600721229161365,
3.190995075211049,
2.42501880184186,
0.7659762733691888,
1504.0410677396937,
1563.3,
1622.5589322603062,
-0.07581261723316857,
1574.6000000000001,
1563.3,
1567.926168376696,
77.65262717094434,
... | no news data |
0 | [
[
1128,
1128,
1095,
1112,
55682,
30.802748454854754,
-28.196822401797135,
-23.165670514965022,
-5.031151886832113,
1086.043797221497,
1170.05,
1254.056202778503,
-0.14359421012521334,
1122,
1170.05,
1134.9058699593397,
31.218727848305797,
-7596... | no news data |
0 | [
[
1032000,
1039000,
1026000,
1031000,
32731,
46.964566882882245,
-9489.45798433933,
-13011.74889203659,
3522.290907697261,
996062.9887893274,
1020450,
1044837.0112106726,
-0.04779658231304338,
1017400,
1020450,
1018661.6039352263,
18845.10214154966... | no news data |
0 | [
[
3185,
3200,
3095,
3095,
47436,
24.140042926384016,
-175.03906358849736,
-165.71530452387248,
-9.32375906462488,
3000.341145692676,
3433,
3865.658854307324,
-0.2520587557863816,
3207,
3433,
3257.264638782168,
138.42277853813732,
-542315
],
... | no news data |
0 | [
[
278000,
288500,
277000,
288000,
4158342,
61.8985023809756,
2546.7777236948023,
-514.5990271627297,
3061.376750857532,
245036.4058999113,
265350,
285663.5941000887,
-0.15310792613596153,
273300,
265350,
271255.05503124266,
8849.041621942595,
2... | 키움 "SK하이닉스, 3분기 실적 서프라이즈 예상…영업익 전망↑": 키움증권[키움증권 제공](서울=연합뉴스) 고은지 기자 = 키움증권은 15일 "SK하이닉스가 올해 3분기 실적 서프라이즈(깜짝 호실적)를 낼 것으로 예상된다"며 영업이익 전망치를 11조6천억원으로 상향 조정했다. 박유악 연구원은 이날 보고서에서 "SK하이닉스 고대역폭 메모리(HBM) 출하량이 기존 예상치를 넘어설 것으로 보이고 솔리드 스테이트 드라이브(eSSD)의 수요 개선과 가격 상승도 예상치를 상회할 전망인 데다 원/달러 평균 환율 역시 기존 예상보다 높은 수준"이라며 이같이 밝혔다. 박... |
0 | [
[
29550,
29600,
29250,
29400,
33019,
37.86564319898707,
-747.5779760443293,
-887.0658599438658,
139.48788389953654,
28709.224676217982,
29742.5,
30775.775323782018,
-0.06948140363332053,
29280,
29742.5,
29418.724798991505,
514.1312245483131,
-2... | no news data |
0 | [
[
4280,
4280,
4210,
4250,
7191,
49.219214415035935,
-77.92812816227888,
-82.54860968486811,
4.62048152258923,
4102.426237446848,
4336.5,
4570.573762553152,
-0.10795515395049092,
4264,
4336.5,
4271.012263791139,
199.18488616815,
287544
],
[
... | no news data |
0 | [
[
28150,
28650,
28050,
28400,
16642,
57.86254069186871,
-439.4644821009606,
-602.2740336495381,
162.80955154857747,
27148.84290677367,
28272.5,
29396.15709322633,
-0.07948763591662084,
28230,
28272.5,
28272.38445119492,
770.4082967252427,
-4842... | no news data |
0 | [
[
833,
837,
827,
835,
145985,
33.405648132217124,
-24.005412974733645,
-29.21531828244398,
5.209905307710336,
816.5853031796127,
845.6000000000003,
874.6146968203878,
-0.06862511073885429,
839.2,
845.6000000000003,
839.0257459346108,
24.01116006236... | no news data |
0 | [
[
2890,
2890,
2855,
2875,
8530,
31.495403122393956,
-61.44940467056904,
-64.812240737974,
3.362836067404956,
2778.7418822079394,
2930.5,
3082.2581177920606,
-0.10357148458765439,
2861,
2930.5,
2877.8986069407138,
69.81127010643748,
-232161
],... | no news data |
0 | [
[
4470,
4500,
4460,
4490,
1705,
41.68435071825012,
-10.727790129252753,
-12.726253173024121,
1.998463043771368,
4409.132972651078,
4480.25,
4551.367027348922,
-0.0317469013331499,
4461,
4480.25,
4479.079610080962,
122.46064872930266,
-14560
]... | no news data |
0 | [
[
5860,
6190,
5860,
6030,
17023,
50.03203856006577,
-40.57635237231989,
-11.820613634351798,
-28.75573873796809,
5748.554424823639,
6057.5,
6366.445575176361,
-0.10200431702067214,
5884,
6057.5,
5949.07628766112,
283.32943717523125,
187181
],... | no news data |
0 | [
[
839,
853,
838,
848,
317965,
42.77882266676113,
-20.841343213981645,
-26.594273709534782,
5.752930495553137,
817.1675876021649,
844.7500000000001,
872.3324123978354,
-0.06530313678090616,
842.2,
844.7500000000001,
840.8218325385265,
23.19507573711... | no news data |
0 | [
[
6180,
6200,
6180,
6180,
3492,
35.94667718191815,
-28.085434535998502,
-20.42465066276627,
-7.6607838732322335,
6163.2897570310415,
6241.5,
6319.7102429689585,
-0.025061361201300484,
6186,
6241.5,
6203.912680703474,
42.481664636714946,
-9301
... | no news data |
0 | [
[
2170,
2340,
2160,
2290,
593920,
49.45827107736303,
-38.012048122357555,
-52.21171415481374,
14.199666032456186,
2083.0466018669144,
2210.75,
2338.4533981330856,
-0.11552947925643836,
2193,
2210.75,
2207.6929527210514,
106.47326602915365,
-804... | no news data |
0 | [
[
17810,
18100,
17710,
17840,
127312,
46.45594180832183,
-91.60351714638455,
-189.83762120356104,
98.2341040571765,
16383.768602153918,
17549,
18714.23139784608,
-0.13279746969583242,
17728,
17549,
17623.999489423997,
486.74436400742724,
448410... | no news data |
0 | [
[
1967,
1995,
1947,
1978,
46497,
53.88566147232181,
91.78924380864919,
128.47141405005692,
-36.68217024140773,
1890.3750969517525,
2036.1000000000004,
2181.824903048248,
-0.14314120431044416,
1998.4,
2036.1000000000004,
1993.406768680693,
90.127580... | no news data |
0 | [
[
2320,
2325,
2305,
2310,
64994,
36.889054124031624,
-53.9321201611956,
-50.957853084338524,
-2.9742670768570747,
2254.5465861987605,
2386,
2517.4534138012395,
-0.11018727057941287,
2317,
2386,
2334.6201423267034,
45.82934504075807,
-429651
]... | no news data |
0 | [
[
5370,
5380,
5240,
5300,
213960,
63.59573882244622,
96.72635962199001,
60.65276927875932,
36.07359034323069,
4728.365235239421,
5006.5,
5284.634764760579,
-0.11110946360154957,
5214,
5006.5,
5127.842255369882,
164.8501237573341,
889710
],
... | no news data |
0 | [
[
12850,
13070,
12680,
13070,
31434,
63.61971559877344,
87.10301053691728,
-4.441819597134231,
91.54483013405151,
11731.395037811883,
12340,
12948.604962188117,
-0.09863937798834968,
12622,
12340,
12574.054671010266,
470.16511230292036,
44779
... | no news data |
0 | [
[
16510,
16640,
16300,
16380,
121639,
44.407555596666356,
-19.716359589649073,
-29.012536407822722,
9.296176818173649,
16170.7675902558,
16469.5,
16768.2324097442,
-0.03627704663094808,
16482,
16469.5,
16446.031258404153,
365.51493692605334,
-6... | no news data |
0 | [
[
14580,
15000,
14420,
14470,
120524,
49.0211830506423,
-0.1252962431863125,
-154.9972691754776,
154.8719729322913,
13045.66331409548,
14276.5,
15507.33668590452,
-0.17242835231387524,
14732,
14276.5,
14502.772079547372,
680.1218416241875,
1870... | no news data |
0 | [
[
6570,
6640,
6470,
6540,
146000,
52.6430479399045,
-73.01053936066364,
-122.68902567464914,
49.6784863139855,
6085.41342952691,
6419,
6752.58657047309,
-0.10393723959279963,
6440,
6419,
6416.880847495275,
267.6966098580523,
13856598
],
[
... | no news data |
0 | [
[
2220,
2225,
2180,
2180,
32615,
48.40424510720102,
-39.27108214367581,
-58.55782655110802,
19.28674440743221,
2016.555181505999,
2159,
2301.444818494001,
-0.13195444047614738,
2163,
2159,
2156.396196949823,
108.9594919399311,
-3083635
],
[... | no news data |
0 | [
[
3185,
3235,
3155,
3205,
12272,
41.39394901754713,
-86.87466052961508,
-118.74397026778033,
31.869309738165242,
3075.5482533375043,
3155.25,
3234.9517466624957,
-0.050520083456141784,
3159,
3155.25,
3163.5817634860127,
83.29304204441968,
-1370... | no news data |
0 | [
[
9110,
9250,
8900,
9070,
4132,
36.39996256942982,
-112.98966510196624,
-115.0228461644677,
2.0331810625014555,
9005.329948915025,
9217,
9428.670051084975,
-0.04593035718454488,
9108,
9217,
9131.289170567125,
166.2086066008533,
-28242
],
[
... | no news data |
0 | [
[
29600,
29600,
27700,
28150,
467779,
58.96537540321296,
1570.8563289146987,
1351.7274903231469,
219.1288385915518,
20992.572354413984,
25502.5,
30012.427645586016,
-0.3536851403263222,
27910,
25502.5,
27455.789489674735,
1746.8507509424637,
77... | no news data |
0 | [
[
2355,
2375,
2320,
2330,
44965,
43.440720495051565,
-41.14666150504672,
-57.54455821128966,
16.39789670624294,
2241.3854566394343,
2326.75,
2412.1145433605657,
-0.07337663553073229,
2333,
2326.75,
2324.917158639479,
63.42315452513215,
-747470
... | no news data |
0 | [
[
1448,
1458,
1442,
1454,
159677,
43.27402197388626,
-17.49628203173347,
-22.824640990154315,
5.328358958420843,
1383.8452403042998,
1457.0500000000002,
1530.2547596957006,
-0.10048352451281757,
1447.6000000000001,
1457.0500000000002,
1445.308031260142... | no news data |
0 | [
[
8450,
8490,
8100,
8460,
4789,
50.620280476960865,
-48.2427851789198,
-101.96203695128455,
53.71925177236474,
8011.894628552339,
8264.5,
8517.10537144766,
-0.061130224804322265,
8382,
8264.5,
8364.614613356893,
241.62713385344108,
-71001
],
... | no news data |
0 | [
[
720,
725,
705,
722,
1012667,
51.67238622842855,
-2.461669027366611,
-3.1815833427320754,
0.7199143153654646,
686.0832913905501,
724.6,
763.1167086094499,
-0.10631164396756801,
725.4,
724.6,
719.163487763293,
20.931439717203578,
10272138
],
... | no news data |
0 | [
[
25800,
25850,
24800,
25250,
1548360,
84.54913612062411,
3121.3580705293207,
1921.3394823410204,
1200.0185881883003,
7684.55046975249,
17474,
27263.44953024751,
-1.1204589138431398,
24790,
17474,
22398.152672101085,
1851.771999953591,
70350282... | no news data |
0 | [
[
98400,
100400,
95100,
100100,
212015,
34.05688885034594,
-2014.3840434603771,
-1719.7168535350481,
-294.667189925329,
98110.83969777294,
103265,
108419.16030222706,
-0.09982395394813455,
100300,
103265,
101193.74902177742,
3440.149296219159,
... | no news data |
0 | [
[
6280,
6380,
6070,
6100,
157123,
62.93277696766825,
455.3360713227203,
547.1032023001069,
-91.76713097738661,
5168.507636277915,
5930.75,
6692.992363722085,
-0.25704754498911114,
6182,
5930.75,
6101.2558143318265,
254.14977984041673,
7463250
... | no news data |
0 | [
[
9800,
9900,
9610,
9870,
6157,
43.71343071621718,
-182.71497107801406,
-57.93765521134935,
-124.77731586666471,
9304.379167651408,
10371,
11437.620832348592,
-0.20569295773765145,
9756,
10371,
9930.879718263373,
396.85219180609425,
44704
],
... | no news data |
0 | [
[
12450,
12540,
11260,
11520,
2279915,
90.26628930821717,
773.5517487975685,
359.92648327764243,
413.6252655199261,
5439.862006793727,
8034.5,
10629.137993206274,
-0.6458741659608621,
9722,
8034.5,
9366.300499726014,
660.0374736651768,
14815610... | no news data |
0 | [
[
4905,
4925,
4830,
4915,
10828,
39.626243323191076,
-179.92793058156167,
-243.2666043261923,
63.338673744630626,
4710.129560801314,
4902.25,
5094.370439198686,
-0.07838051474269396,
4929,
4902.25,
4905.737110661321,
166.07813588793104,
-97411
... | no news data |
0 | [
[
18300,
18470,
18060,
18450,
143110,
52.13864858901322,
-27.94492922868085,
-197.30780939134104,
169.3628801626602,
16471.00837082342,
17460.5,
18449.99162917658,
-0.11334058350867161,
17716,
17460.5,
17666.733372475945,
596.7857016477124,
339... | no news data |
0 | [
[
6600,
6670,
6450,
6550,
43425,
55.1521731295657,
-90.06368031888178,
-167.31543500950357,
77.2517546906218,
6104.324998272923,
6380.5,
6656.675001727077,
-0.08656845128973496,
6524,
6380.5,
6480.085140522738,
192.55105139426087,
-61127
],
... | no news data |
0 | [
[
32950,
33250,
32500,
33000,
359846,
50.29741550540263,
737.1092623660952,
781.2155062472365,
-44.10624388114127,
28561.75551715976,
33072.5,
37583.24448284024,
-0.27277916594392554,
34400,
33072.5,
34241.62427041649,
2106.964178318038,
388835... | no news data |
0 | [
[
9000,
9150,
8880,
9000,
51510,
37.52008194186388,
-230.24623664894534,
-239.79275349659486,
9.546516847649514,
8401.497677238307,
9390,
10378.502322761693,
-0.21054362572134036,
9074,
9390,
9101.514393281985,
339.6180403492511,
1602948
],
... | no news data |
0 | [
[
8980,
9040,
8730,
9000,
84129,
53.49201352203683,
287.80426360965066,
365.09018659444894,
-77.28592298479828,
7977.64560341268,
8961.5,
9945.35439658732,
-0.2195735974083177,
9114,
8961.5,
9109.074499506978,
423.70143866401435,
223311
],
... | no news data |
0 | [
[
7360,
7380,
7120,
7130,
47121,
53.40214773114134,
-7.564006822513875,
-94.94697146870286,
87.38296464618898,
6484.3422648615715,
6851,
7217.6577351384285,
-0.10703772737948578,
7110,
6851,
7025.263856047947,
273.2823840125829,
2099950
],
... | no news data |
0 | [
[
6220,
6330,
6050,
6120,
1362057,
59.83540887608436,
69.6459868413931,
-4.795661257710508,
74.4416480991036,
5317.690383050141,
5799,
6280.309616949859,
-0.16599745368162078,
6070,
5799,
6008.914309057549,
360.5157988243241,
1955232
],
[
... | no news data |
0 | [
[
12240,
12510,
12220,
12450,
36883,
64.77895037045914,
56.051330346881514,
-46.09709232508197,
102.14842267196349,
11243.07103663941,
11908,
12572.92896336059,
-0.11167768951303149,
12324,
11908,
12218.387104089174,
299.52641766924427,
-77534
... | no news data |
0 | [
[
39650,
39950,
38800,
39850,
253575,
64.98076323931575,
1328.3834052364837,
819.7334709199652,
508.6499343165185,
32372.31220714668,
36187.5,
40002.68779285332,
-0.21085666558083987,
39020,
36187.5,
37927.32647482781,
1643.0372592304893,
21444... | no news data |
0 | [
[
2065,
2105,
2050,
2055,
19387,
37.859584168968794,
-17.650301352237875,
-16.580764411179157,
-1.0695369410587183,
2029.9156641690167,
2088.25,
2146.5843358309835,
-0.055869111295087634,
2066,
2088.25,
2070.6777736676163,
49.93030147976219,
-2... | no news data |
0 | [
[
626,
630,
619,
628,
144745,
51.79782525772378,
-0.9679618512304842,
-4.256560465015486,
3.288598613785002,
598.6791879714964,
617.1,
635.5208120285037,
-0.059701221936488844,
623.8000000000001,
617.1,
621.2467951699175,
13.930882044350044,
-2... | no news data |
0 | [
[
17200,
17310,
17100,
17190,
61330,
61.16294412286879,
501.1896580123648,
608.2487063979978,
-107.05904838563299,
16070.00088987351,
17038.5,
18006.99911012649,
-0.11368361183513684,
17308,
17038.5,
17247.0934248735,
497.4597362720551,
2333412... | no news data |
0 | [
[
793,
802,
784,
800,
910947,
68.21047712984581,
3.9247465387509237,
-12.702687309335227,
16.62743384808615,
654.9800224494925,
722.5000000000001,
790.0199775505077,
-0.18690651225054014,
771.6,
722.5000000000001,
755.5903394620289,
22.730247988519... | no news data |
0 | [
[
848,
857,
835,
850,
182161,
44.36944113548116,
-93.70737883922857,
-81.49533481606666,
-12.212044023161909,
761.4650556239815,
1003.3499999999999,
1245.2349443760183,
-0.4821546706055085,
848,
1003.3499999999999,
893.9510178848058,
66.60691717141... | no news data |
0 | [
[
5090,
5090,
4935,
5000,
4153,
47.485593113676266,
-29.48358017762257,
-49.05331941313505,
19.56973923551248,
4838.269260249207,
4969,
5099.730739750793,
-0.052618530791222765,
5012,
4969,
4999.548356753243,
181.84355370501174,
13271
],
[
... | no news data |
0 | [
[
14420,
15020,
14090,
14900,
169696,
77.12122313135868,
567.8754271051603,
285.88413340546117,
281.9912936996991,
11078.295845371445,
12882.5,
14686.704154628555,
-0.2801015570935074,
14196,
12882.5,
13807.367675240677,
540.4170572065937,
2590... | no news data |
0 | [
[
14650,
14850,
14380,
14380,
89991,
40.17305130686117,
-106.97521681345461,
-210.21874066488704,
103.24352385143243,
13824.76988490595,
14381.5,
14938.23011509405,
-0.07742309426611262,
14666,
14381.5,
14557.67244248852,
536.1903850716794,
788... | no news data |
0 | [
[
6470,
6580,
6340,
6360,
65630,
46.903911240947494,
-212.21520199770202,
-325.32892789522066,
113.11372589751863,
5827.063625747166,
6233.5,
6639.936374252834,
-0.13040390607293942,
6292,
6233.5,
6272.543685880276,
260.8534149733651,
23659
]... | 청약 갈아타고 캐시백 받고…부산銀 ‘업그레이드 이벤트’: BNK부산은행은 오는 12월 15일까지 주택청약예금·부금을 주택청약종합저축으로 전환하는 고객을 대상으로 캐시백 혜택을 제공하는 ‘갈아타면 캐시백! 청약통장 UP-grade 이벤트’를 실시한다고 22일 밝혔다.BNK부산은행 갈아타면 캐시백 이벤트 이미지. 부산은행 제공이 이벤트는 부산은행뿐만 아니라 다른 금융기관에 주택청약예금·부금을 보유한 고객도 참여할 수 있다. 이벤트 기간 내에 부산은행의 주택청약종합저축으로 전환한 고객 중 선착순 1000명에게 2만 원을 캐시백으로 지급한다. 전환은 부산은행 영업점 또는 모... |
0 | [
[
11930,
12175,
11510,
11630,
775046,
83.10080561535901,
1107.9254591505432,
664.2557937376706,
443.66966541287263,
5180.074524629209,
8682.5,
12184.92547537079,
-0.806778111228515,
11518,
8682.5,
10426.851130468855,
697.7881754071547,
13057185... | no news data |
0 | [
[
3430,
3430,
3400,
3405,
38306,
77.24282227459548,
39.050326992190094,
22.38051871569315,
16.669808276496944,
3176.1040197662883,
3305.25,
3434.3959802337117,
-0.07814596791995264,
3393,
3305.25,
3367.8654573877716,
47.38904794977374,
394523
... | no news data |
0 | [
[
586,
589,
575,
583,
117082,
51.10890115295325,
15.257193558415224,
17.872146842097315,
-2.614953283682091,
512.6915337800826,
572.5,
632.3084662199174,
-0.20893787325735325,
585.8000000000001,
572.5,
583.4604624260303,
28.67558417783757,
1404... | no news data |
0 | [
[
3100,
3210,
3100,
3170,
256026,
53.28953202550396,
-15.00784974806038,
-32.98144785854225,
17.973598110481873,
2996.5819086173715,
3086.5,
3176.4180913826285,
-0.05826540831532708,
3114,
3086.5,
3112.430520445758,
121.61763709080705,
2687211
... | no news data |
0 | [
[
14600,
14700,
14520,
14610,
6773,
38.17461801859142,
-170.52383757875032,
-219.9337499990111,
49.40991242026078,
14490.040681280172,
14719.5,
14948.959318719828,
-0.03117759689117537,
14754,
14719.5,
14712.4461651545,
283.8296097131809,
-1545... | no news data |
0 | [
[
860,
860,
834,
839,
48036,
42.663386108009675,
-22.007120781055278,
-16.434338752641473,
-5.572782028413805,
757.2449729766408,
886.3000000000001,
1015.3550270233593,
-0.29122199486259553,
856.2,
886.3000000000001,
871.2914869956142,
76.264003547... | no news data |
0 | [
[
22600,
23000,
22100,
22400,
350432,
67.78868815434429,
372.3954084253746,
-100.48829849332498,
472.8837069186996,
17617.161039917562,
20240,
22862.838960082438,
-0.25917381028482583,
22210,
20240,
21552.83161208642,
781.598357141231,
2056601
... | no news data |
0 | [
[
2820,
2845,
2650,
2840,
55470,
71.36218637351082,
105.30461397482895,
63.47258260481216,
41.83203137001679,
2209.2022433217944,
2502,
2794.7977566782056,
-0.23405096457090774,
2731,
2502,
2641.5563859825206,
156.29948086017524,
1651640
],
... | no news data |
0 | [
[
121500,
121500,
119500,
119700,
13402,
37.34279050147703,
-1879.1300114697224,
-2777.1998474791644,
898.069836009442,
117127.25822035005,
119460,
121792.74177964995,
-0.03905477615352336,
120620,
119460,
119908.38256637723,
2719.60627611232,
... | no news data |
0 | [
[
1519,
1524,
1500,
1506,
64583,
33.675787211585835,
-12.581590448668294,
-17.440887454687946,
4.859297006019652,
1466.1142521336167,
1498.8999999999996,
1531.6857478663826,
-0.043746411190049996,
1500.4,
1498.8999999999996,
1503.4357470275618,
34.... | no news data |
0 | [
[
9150,
9280,
8650,
8710,
314006,
52.5563396905403,
727.6647731568464,
688.3948392917276,
39.26993386511879,
6259.03300476082,
8297,
10334.96699523918,
-0.49125394606223444,
9556,
8297,
9062.513697035218,
839.0409697507997,
29615058
],
[
... | no news data |
0 | [
[
940,
943,
930,
943,
189943,
43.97747242926971,
9.97201163545526,
13.697631198656767,
-3.725619563201507,
924.6215888993788,
944.0499999999998,
963.4784111006209,
-0.04115970785577252,
937.4000000000001,
944.0499999999998,
940.1312025679081,
22.01... | no news data |
0 | [
[
9690,
9940,
9600,
9880,
144412,
56.591581918377116,
416.64796977975493,
467.3752955394036,
-50.72732575964869,
8306.667388288046,
9541.5,
10776.332611711954,
-0.2588340641852862,
9856,
9541.5,
9875.126337242502,
493.57556336589096,
6793813
... | no news data |
0 | [
[
2330,
2355,
2290,
2335,
28053,
42.31892916448184,
-3.6764265245487877,
-18.259830068013382,
14.583403543464595,
2224.129127179787,
2285,
2345.870872820213,
-0.0532786632999678,
2322,
2285,
2314.081597538494,
58.566186724144245,
198448
],
... | no news data |
0 | [
[
284,
284,
264,
274,
613672,
33.31085048038154,
-13.333442057302761,
-15.871331189256097,
2.537889131953335,
265.75555850162823,
283.40000000000003,
301.04444149837184,
-0.12451970005908118,
277.6,
283.40000000000003,
279.419259018219,
17.07586634... | no news data |
0 | [
[
1580,
1584,
1490,
1521,
923175,
56.48793901995571,
46.069278704913586,
52.305232455792684,
-6.235953750879098,
1433.3411052357887,
1526.3999999999996,
1619.4588947642105,
-0.12193251410404994,
1560.4,
1526.3999999999996,
1537.6826037067365,
105.2... | no news data |
0 | [
[
1449,
1449,
1400,
1407,
59595,
44.78250970521877,
22.875994315339995,
31.670699974216156,
-8.794705658876161,
1374.3263974909084,
1430.1,
1485.8736025090914,
-0.07799958395789311,
1437.4,
1430.1,
1436.0608838395665,
39.93100148543427,
6667601... | no news data |
0 | [
[
26700,
26900,
26050,
26800,
81655,
81.83833495775606,
886.574389162437,
342.4401812144876,
544.1342079479493,
19896.807346096124,
23297.5,
26698.192653903876,
-0.2919362724673356,
25750,
23297.5,
25039.94713768053,
898.4577764594552,
311249
... | no news data |
0 | [
[
11110,
11110,
10800,
10850,
15524,
42.00904930778432,
-44.258790855119514,
-153.67242190691658,
109.41363105179707,
10072.531938218217,
10718.5,
11364.468061781783,
-0.12053329510319225,
11102,
10718.5,
10953.585482862602,
485.38277335225223,
... | no news data |
0 | [
[
980,
983,
971,
980,
2067,
51.5576842768305,
-7.443672764543862,
-15.220083388680562,
7.7764106241367,
932.6041558713767,
967.3499999999999,
1002.0958441286231,
-0.07183717192044899,
983.2,
967.3499999999999,
977.2155308571251,
22.73997471323928,
... | no news data |
0 | [
[
4170,
4175,
3990,
3990,
93959,
39.79385005809521,
-61.57652058787471,
-88.9291401415517,
27.352619553676988,
3925.9777236231234,
4064.5,
4203.022276376877,
-0.06816202552681845,
4115,
4064.5,
4088.920739803531,
172.2256208688309,
645038
],
... | no news data |
0 | [
[
724,
724,
708,
720,
31813,
47.90833175138576,
1.8657108492445786,
-1.285763154284518,
3.1514740035290965,
685.1017711986514,
702.15,
719.1982288013486,
-0.048560076340806425,
712.2,
702.15,
709.9459387389015,
18.755300184005335,
928217
],
... | no news data |
0 | [
[
85800,
85900,
83600,
84700,
23610263,
83.35913661184874,
3039.5190823072335,
1469.7100603875742,
1569.8090219196592,
63323.8395571822,
73595,
83866.16044281781,
-0.27912658313249017,
81220,
73595,
78984.25608937236,
1860.6888851844046,
305661... | 삼성전자·하이닉스 쌍끌이…코스피 사상 첫 3600 돌파: 이날 코스피 지수는 전 거래일 대비 48.90포인트(1.38%) 오른 3,598.11에, 코스닥은 4.61포인트(0.54%) 오른 858.86에 개장했다. (사진=연합뉴스)긴 추석 연휴 이후 국내 증시가 상승 흐름을 보이고 있다. 글로벌 증시 강세에 더해 정책 기대감이 형성되면서 투자심리가 살아나는 모습이다. 다만 원·달러 환율이 1420원 선을 넘나드는 등 외환시장에서는 높은 변동성이 이어지고 있다.10일 오후 12시 30분 기준 코스피는 전장보다 45.54포인트(1.28%) 오른 3594.75를 기록하고 있... |
0 | [
[
22350,
24000,
22250,
23650,
2950724,
70.6571525531736,
646.4009130517334,
474.8709038202908,
171.5300092314426,
19516.037458241582,
21311,
23105.962541758418,
-0.1684540886639217,
22390,
21311,
22126.56323436679,
1138.9543339109027,
15656074
... | no news data |
0 | [
[
270500,
274500,
254000,
263500,
240155,
70.15585708896899,
18467.72306713593,
14446.190896560835,
4021.532170575094,
174812.84237748932,
236050,
297287.1576225107,
-0.5188490372591458,
272100,
236050,
262259.64572198864,
10837.24764568282,
12... | [게시판] 키움증권, 중개형 ISA 혜택드림 이벤트: 키움증권, 중개형 ISA 혜택드림 이벤트[키움증권 제공. 재판매 및 DB 금지] ▲ 키움증권은 중개형 개인종합자산관리계좌(ISA) 신규 고객과 기존 투자자를 대상으로 12월 31일까지 '올해도 절세 성공! 중개형ISA 혜택드림' 이벤트를 한다고 13일 밝혔다. 중개형 ISA 계좌를 신규 개설 또는 타사 이전하는 고객 전원에게 미국 주식을 최대 5주 무작위 지급한다. 중개형 ISA 계좌 최초 거래 고객 중 3천명을 추첨해 국내 상장지수펀드(ETF)를 최대 10주를 준다. 중개형 ISA 계좌 순입금 금액에 따라 ... |
0 | [
[
24100,
24400,
23450,
24200,
125014,
69.81432076777313,
1160.622376930769,
1171.5175176145199,
-10.895140683750924,
19535.842697727167,
22388.5,
25241.157302272833,
-0.2548323739663518,
23600,
22388.5,
23423.348835400317,
1120.1693248077893,
1... | no news data |
0 | [
[
4490,
4490,
4315,
4360,
35393,
40.17548557193544,
-48.83835742662541,
-34.70237835693929,
-14.135979069686115,
4375.559749043279,
4586.5,
4797.440250956721,
-0.09198310300085938,
4502,
4586.5,
4511.531961107972,
131.1020568274614,
858949
],... | no news data |
0 | [
[
6930,
7060,
6845,
6980,
128669,
73.67114570622358,
95.77724043070157,
63.40331082765667,
32.3739296030449,
6426.747185280287,
6719.5,
7012.252814719713,
-0.087135297185717,
6906,
6719.5,
6854.221834262504,
166.73333526267245,
1164862
],
[... | no news data |
0 | [
[
4455,
4500,
4430,
4485,
14290,
34.557539346697006,
-69.25117445239084,
-72.39032352244436,
3.13914907005352,
4427.598358316602,
4584.25,
4740.901641683398,
-0.06834341132503609,
4551,
4584.25,
4558.276648726585,
154.22760027467754,
-747856
... | no news data |
0 | [
[
11050,
11050,
10840,
10920,
23891,
57.20892900889426,
202.82812790367825,
178.11933795020246,
24.708789953475787,
9541.981134290774,
10743,
11944.018865709226,
-0.2235909644809133,
11214,
10743,
11119.062180018807,
352.52887659280674,
277202
... | no news data |
0 | [
[
19140,
19180,
18360,
18500,
970183,
53.378494774272276,
619.3554406407966,
255.39267887898794,
363.9627617618087,
14265.680131770689,
17216.5,
20167.31986822931,
-0.34278975032431813,
19342,
17216.5,
18555.610393027288,
833.4554933697622,
894... | no news data |
0 | [
[
446,
449,
444,
446,
111276,
44.28401609127939,
-1.9474783924081294,
-0.19813423861675605,
-1.7493441537913732,
441.8733460255142,
453.3,
464.7266539744858,
-0.0504154157268291,
447.2,
453.3,
449.80723419203656,
8.32520170480117,
835299
],
... | no news data |
0 | [
[
1465,
1465,
1388,
1445,
21441,
48.082814712244435,
14.757901922577958,
19.919655226710468,
-5.16175330413251,
1389.1691336042159,
1441.85,
1494.530866395784,
-0.0730739902150488,
1447,
1441.85,
1448.429430072986,
55.57569311935553,
118515
]... | no news data |
0 | [
[
5670,
5850,
5510,
5570,
113891,
30.052890919231423,
-26.986855071728314,
6.747593815075658,
-33.734448886803975,
5625.462857391943,
5829,
6032.537142608057,
-0.06983604138207493,
5740,
5829,
5767.444518103879,
165.89187202749105,
-143790
],... | no news data |
0 | [
[
5550,
5800,
5350,
5550,
43047,
52.97192948899678,
98.18046211084857,
119.44928933989462,
-21.268827229046053,
5331.828290513954,
5590,
5848.171709486046,
-0.09236912682863899,
5692,
5590,
5644.4207023829285,
236.23828028675874,
4093751
],
... | no news data |
0 | [
[
8160,
8160,
7900,
8080,
107118,
47.21883883537471,
3.944403835997946,
1.675962277614373,
2.268441558383573,
7610.441163479494,
8222,
8833.558836520506,
-0.14876157541243148,
8402,
8222,
8291.94239385718,
676.6720509148793,
17131911
],
[
... | no news data |
0 | [
[
3370,
3380,
3310,
3365,
49082,
46.32518559168949,
-31.380608958565517,
-11.48242718376973,
-19.898181774795788,
3239.4545693381865,
3458,
3676.5454306618135,
-0.1263999020600425,
3378,
3458,
3416.130622664471,
97.78163882526798,
5992660
],
... | no news data |
0 | [
[
104600,
104700,
100900,
101500,
180118,
35.94707913105317,
1920.9600366239902,
3292.0071809120504,
-1371.0471442880603,
98464.16506777277,
107025,
115585.83493222723,
-0.15997822811917264,
107120,
107025,
106813.11271678805,
3339.7444096155587,
... | no news data |
0 | [
[
11170,
11200,
11050,
11140,
16241,
51.1739101961906,
28.396406890469734,
81.95092673825327,
-53.55451984778354,
10869.782022764468,
11220,
11570.217977235532,
-0.06242744692255474,
11084,
11220,
11172.184232281727,
263.86705575989004,
87956
... | no news data |
0 | [
[
2875,
2970,
2870,
2920,
380637,
65.73402055079735,
16.366959619171666,
-4.811869034992609,
21.178828654164278,
2632.4752814212825,
2764.5,
2896.5247185787175,
-0.09551435599834872,
2848,
2764.5,
2825.546761152758,
69.58991803896684,
115572
... | no news data |
0 | [
[
3865,
3960,
3865,
3955,
27605,
48.4498991626499,
16.70701166295612,
40.629197656857556,
-23.922185993901437,
3856.3988252318536,
4032.75,
4209.101174768146,
-0.08745951262446032,
4017,
4032.75,
4017.516318258024,
158.54660251517697,
11318178
... | no news data |
0 | [
[
4470,
4650,
4445,
4595,
104312,
68.72403528988279,
39.28304507284156,
21.720046011336958,
17.562999061504602,
4182.737174642824,
4366,
4549.262825357176,
-0.08394998871148678,
4442,
4366,
4441.914383015222,
114.06363086984184,
158346
],
[... | no news data |
0 | [
[
6320,
6600,
6310,
6490,
10907,
49.454775602051846,
38.52334591755971,
80.06640244893008,
-41.54305653137037,
6358.919365143982,
6571.5,
6784.080634856018,
-0.06469775085019193,
6514,
6571.5,
6536.364064681789,
241.19902784723138,
19955
],
... | no news data |
0 | [
[
11980,
12230,
11980,
12080,
24319,
58.65123265739594,
242.97220467151237,
191.2844951152625,
51.68770955624987,
10596.146152333422,
11765.5,
12934.853847666578,
-0.1987767366735928,
12338,
11765.5,
12172.264070307601,
303.27254833685055,
-202... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.