labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
54900,
54900,
52700,
53800,
200123,
29.117543475461257,
8.912778753925522,
2019.6216682435454,
-2010.7088894896199,
50472.415422653874,
61170,
71867.58457734613,
-0.3497657210183466,
56060,
61170,
58365.76849267263,
3445.428305953919,
606987
... | no news data |
0 | [
[
1880,
1884,
1868,
1883,
30065,
45.71776798838429,
20.518452573222476,
49.78048331033132,
-29.262030737108844,
1723.9065444179928,
1963.3500000000004,
2202.793455582008,
-0.2439131643181374,
1912.8000000000002,
1963.3500000000004,
1932.7671929366784,
... | no news data |
0 | [
[
1176,
1191,
1170,
1188,
59644,
52.09025864752248,
-4.983222103415983,
-6.429475432077752,
1.4462533286617694,
1159.043998309073,
1185.75,
1212.456001690927,
-0.04504491113797512,
1186.8000000000002,
1185.75,
1183.5911648520387,
39.97049530205819,... | no news data |
0 | [
[
5700,
5800,
5650,
5710,
41280,
48.86231100698826,
73.59711101000084,
87.92384980518021,
-14.326738795179367,
5332.764303305602,
5587,
5841.235696694398,
-0.09100973570588797,
5618,
5587,
5630.369012108847,
199.40730229929977,
255271
],
[
... | no news data |
0 | [
[
3360,
3405,
3245,
3245,
90228,
36.38357149367374,
5.687700329521249,
20.92786062007824,
-15.24016029055699,
3240.740288781907,
3324.75,
3408.759711218093,
-0.050535956819666376,
3289,
3324.75,
3306.543852204046,
101.11164705560496,
1097129
... | no news data |
0 | [
[
53300,
54600,
52700,
53200,
49781,
43.232002736712666,
-211.91939637433825,
383.0196908797405,
-594.9390872540787,
52970.28939828995,
55905,
58839.71060171005,
-0.1049891995961024,
53660,
55905,
54443.04124364578,
1410.7922782579653,
487511
... | no news data |
0 | [
[
4475,
4475,
4250,
4285,
648577,
40.296968296315065,
140.28504112701285,
193.42546263727274,
-53.1404215102599,
3678.7678073129255,
4364,
5049.2321926870745,
-0.3140385850994842,
4460,
4364,
4466.871136637383,
223.42935499505467,
10121151
],... | no news data |
0 | [
[
36650,
37300,
36650,
37000,
3384,
42.45149226799742,
-307.99054091921425,
-113.6926725984683,
-194.29786832074595,
36515.10146156618,
38175,
39834.89853843382,
-0.08696259533379558,
37250,
38175,
37448.29013748642,
831.9651003008532,
-3217
... | no news data |
0 | [
[
21300,
21600,
21100,
21450,
89933,
52.15247167276162,
985.0268060348972,
1095.156697864933,
-110.12989183003583,
18634.621723656357,
21453.5,
24272.378276343643,
-0.26278959389783885,
22160,
21453.5,
21953.713073980856,
1140.0749320629486,
16... | no news data |
0 | [
[
7210,
7260,
7100,
7190,
158511,
43.233462171812775,
-406.72794576472734,
-450.8783595580603,
44.15041379333297,
6686.375348998425,
7500.5,
8314.624651001575,
-0.21708543457144866,
7116,
7500.5,
7234.111615816315,
387.2266049994891,
20875324
... | no news data |
0 | [
[
1481,
1499,
1470,
1470,
13095,
47.868592860048615,
-25.766132957462105,
-30.04219518866475,
4.276062231202644,
1403.4718382205692,
1491.1,
1578.7281617794306,
-0.11753492291520447,
1472.4,
1491.1,
1469.6207425160028,
39.14012121587631,
-17247... | no news data |
0 | [
[
12660,
12690,
12000,
12350,
171838,
67.18379524274596,
393.373826922827,
381.5005857268708,
11.873241195956211,
10644.72156995732,
11778,
12911.27843004268,
-0.192439876047322,
12318,
11778,
12162.882296086476,
483.26585700112787,
2325005
]... | no news data |
0 | [
[
1244,
1257,
1238,
1247,
96825,
33.45026197903984,
-52.028327560602975,
-42.32994771965562,
-9.698379840947354,
1187.2251402750214,
1346.1,
1504.9748597249784,
-0.23605209081788647,
1254.4,
1346.1,
1278.3819929673687,
64.70965764197608,
289167... | no news data |
0 | [
[
1556,
1600,
1556,
1570,
81200,
46.31185654865781,
-20.303216040811776,
-27.979547656637905,
7.676331615826129,
1512.9935004421905,
1599.4500000000003,
1685.90649955781,
-0.10810778649887125,
1602.8000000000002,
1599.4500000000003,
1601.4160099217604,... | no news data |
0 | [
[
2690,
2695,
2655,
2675,
42895,
33.97461087590832,
-38.42154307066312,
-37.742203916095285,
-0.6793391545678347,
2623.3919640553913,
2738.25,
2853.1080359446087,
-0.08389156281903308,
2688,
2738.25,
2699.046888139051,
57.81651267189799,
-64300... | no news data |
0 | [
[
3430,
3450,
3390,
3405,
165779,
30.916490069433188,
-57.831139698103925,
-60.57754736399482,
2.7464076658908922,
3392.3374608979566,
3504.75,
3617.1625391020434,
-0.06414867770998982,
3468,
3504.75,
3476.1502102181075,
87.17139360064377,
-946... | no news data |
0 | [
[
440000,
446000,
436000,
441000,
83872,
47.783148068978164,
-5992.028973631328,
-8166.288399191469,
2174.2594255601407,
416758.95777493296,
442100,
467441.04222506704,
-0.11463941291593321,
439900,
442100,
439277.1148472901,
13941.879606929391,
... | 삼성화재가 이끈 대학생 대표팀, 국제대회 첫 출전: 싱가포르 국제보험경진대회 참가보험산업 혁신 아이디어 교류삼성화재는 최근 싱가포르 난양공과대에서 열린 국제보험 경진대회(GAIP) 2025에 국내 대학생 대표팀이 대한민국 최초로 출전했다고 22일 밝혔다.권종우 삼성화재 상무(윗줄 오른쪽 두번째), 안철경 보험연구원장(윗줄 왼쪽 네번째), 한국 대표 4ever팀 멤버(아랫줄 왼쪽 첫번째부터 네번째) 등 관계자들이 최근 열린 국제보험 경진대회(GAIP) 참가 전 싱가포르 소재 재보험 법인 삼성Re에 방문해 기념촬영을 하고 있다. 삼성화재대회는 신상품 개발, 인공지능(AI... |
0 | [
[
100600,
101300,
97900,
98100,
153114,
34.01076727633575,
-1340.2745398237894,
-1659.4871165979744,
319.212576774185,
94672.98246583898,
101020,
107367.01753416102,
-0.12565863263039034,
100100,
101020,
99975.05990707316,
3410.6065159082204,
1... | no news data |
0 | [
[
4140,
4140,
3960,
4060,
76258,
32.19369760551261,
-27.08449519689657,
-47.74723002715205,
20.66273483025548,
3935.8517199227435,
4129.25,
4322.6482800772565,
-0.09367235215947518,
4192,
4129.25,
4164.138531450337,
164.2958668428704,
4834898
... | no news data |
0 | [
[
1935,
1958,
1820,
1905,
312473,
22.937702541938872,
-710.7588530184639,
-483.07024519983923,
-227.6886078186247,
977.8959272439583,
3563.5,
6149.104072756041,
-1.4511598556228658,
2071,
3563.5,
2425.509919737688,
417.13567111871856,
-7142949
... | no news data |
0 | [
[
118200,
119600,
117600,
117600,
18662,
36.07888969974949,
-888.5755148836033,
-1206.03151400136,
317.4559991177566,
111051.70766354607,
117435,
123818.29233645393,
-0.10871192296085376,
118560,
117435,
118668.6567552269,
3561.4907338474577,
-... | no news data |
0 | [
[
7680,
7770,
7580,
7650,
93103,
54.10895009355988,
161.39608058722388,
205.14110415474417,
-43.74502356752029,
7088.706303524335,
7756.5,
8424.293696475665,
-0.17218944020516072,
7886,
7756.5,
7854.260825064133,
342.0120410788856,
1416081
],... | no news data |
0 | [
[
3170,
3175,
3130,
3130,
192295,
22.20831281257277,
-50.278431677827484,
-55.69228985393069,
5.413858176103204,
3137.907134624869,
3190.75,
3243.592865375131,
-0.033122535689183524,
3159,
3190.75,
3167.945589356318,
41.34329625293304,
-2441748... | no news data |
0 | [
[
4800,
4905,
4770,
4855,
169859,
71.33854975074283,
232.53074674374602,
226.7345412172113,
5.79620552653472,
3974.67264161922,
4489,
5003.32735838078,
-0.22915008170228568,
4739,
4489,
4693.352663952968,
186.31001149746137,
5675602
],
[
... | no news data |
0 | [
[
230000,
230500,
227500,
229000,
38106,
32.73652675710656,
-6545.482104242488,
-6797.150619886848,
251.66851564436,
218545.8125822792,
237150,
255754.1874177208,
-0.15689805960548844,
229700,
237150,
231004.33020342886,
4715.7660528082515,
-11... | no news data |
0 | [
[
6060,
6060,
5990,
6040,
34552,
48.668920768269906,
-49.344714571124314,
-54.661499284322716,
5.316784713198402,
5938.034575287885,
6069.5,
6200.965424712115,
-0.043320018028541143,
6032,
6069.5,
6035.2054437838915,
102.19959865637134,
-242009... | no news data |
0 | [
[
4200,
4205,
4150,
4200,
44011,
31.60030666876348,
-109.63704593299099,
-119.63018640387455,
9.99314047088356,
4089.152314262059,
4351,
4612.847685737941,
-0.12036207112752977,
4283,
4351,
4310.2670414978475,
116.24067820654142,
-2174214
],
... | no news data |
0 | [
[
4015,
4035,
3995,
4015,
6137,
30.96058229509626,
-81.77688346853438,
-95.66899008502962,
13.89210661649524,
3947.534196602002,
4094.5,
4241.465803397999,
-0.07178693535132413,
4042,
4094.5,
4057.9720442925814,
84.09659754610013,
-184776
],
... | no news data |
0 | [
[
68500,
69900,
68100,
69500,
184201,
49.17731076499793,
-607.6259709942242,
-941.6296445726359,
334.00367357841174,
66885.33838675953,
68285,
69684.66161324047,
-0.04099470200601814,
68560,
68285,
68577.9554561096,
1652.0416471160906,
-2667019... | 삼성증권, 2025 글로벌 대체투자 포럼 성료…기관·초고액자산가 등 300명 참석: 삼성증권은 기관투자자와 개인 고객을 대상으로 지난 12일 신라호텔 영빈관에서 개최한 '2025 글로벌 대체투자 포럼'이 성황리에 마무리됐다고 오늘(15일) 밝혔습니다.글로벌 대체투자 포럼은 기존에 기관투자자만을 대상으로 10여년 이상 진행해온 연간 행사였으나, 초고액자산가 등 리테일 고객들이 대체투자 시장에 대한 관심을 키우자 올해 처음으로 개인 고객 행사도 별도로 개최했습니다.이번 자리는 급변하는 글로벌 금융시장 환경 속에서 새로운 성장 기회와 안정성을 동시에 모색할 수 있는 글로벌... |
0 | [
[
3090,
3120,
3090,
3110,
14148,
36.66221623044991,
-53.40642382125225,
-59.21872820896684,
5.81230438771459,
3064.8620080829123,
3162,
3259.1379919170877,
-0.06144085510252225,
3124,
3162,
3129.588776879615,
64.50553587523656,
-150342
],
[... | no news data |
0 | [
[
17120,
17120,
16500,
16520,
166312,
67.49433244636285,
-176.06932292893907,
-369.4123356872032,
193.34301275826414,
15008.749931296525,
15703,
16397.250068703474,
-0.08842260315907463,
16050,
15703,
15947.16310588088,
445.1083673872935,
57547... | no news data |
0 | [
[
7230,
7340,
7130,
7250,
127261,
34.61807243563911,
-287.9171290701015,
-393.6439802298333,
105.72685115973178,
6532.573412455022,
7045.5,
7558.426587544978,
-0.1456040274061396,
7056,
7045.5,
7058.775992977843,
197.50139286197725,
-430014
]... | no news data |
0 | [
[
5350,
5520,
5310,
5440,
66980,
71.7518991987134,
24.36328424128442,
-44.29040667617154,
68.65369091745596,
4680.1038328090435,
4989,
5297.8961671909565,
-0.12383089484504169,
5143,
4989,
5106.154925096254,
122.3338819478076,
181414
],
[
... | no news data |
0 | [
[
1998,
1998,
1952,
1952,
10612,
45.08412151111419,
8.773650813594031,
12.369735897133708,
-3.596085083539677,
1880.8728821635675,
1973.05,
2065.227117836432,
-0.09343617023028543,
1991.8,
1973.05,
1985.3953258164947,
52.04260519307939,
177834
... | no news data |
0 | [
[
4625,
4630,
4560,
4630,
75083,
39.60568493758114,
-32.43219077715548,
-23.881735890456156,
-8.550454886699328,
4514.129998961133,
4676.25,
4838.370001038867,
-0.06933761070895123,
4617,
4676.25,
4630.330012295684,
87.09424768918657,
-212134
... | no news data |
0 | [
[
43800,
43850,
42200,
42550,
118728,
63.079762952335095,
3069.4940014037566,
2758.9760455121127,
310.51795589164385,
30819.7081012347,
38927.5,
47035.291898765296,
-0.41655857164037235,
44040,
38927.5,
42208.99138293715,
2151.3056750436854,
13... | no news data |
0 | [
[
11060,
11170,
10800,
11020,
2553,
39.79734388248291,
-159.381428738694,
-171.9847456526033,
12.603316913909282,
10884.971937060216,
11242.5,
11600.028062939784,
-0.06360294648695289,
11090,
11242.5,
11136.502944200065,
323.7726992035081,
-161... | no news data |
0 | [
[
2195,
2195,
2115,
2125,
41232,
53.196138347450734,
-26.26213892663236,
-13.519039688417347,
-12.743099238215013,
1908.2808440913918,
2190.15,
2472.0191559086084,
-0.25739712431441525,
2150,
2190.15,
2190.4432699260274,
136.45378308889838,
568... | no news data |
0 | [
[
9250,
9250,
8880,
8880,
25891,
56.34366822153961,
-116.15912651482904,
-204.637176923299,
88.47805040846995,
8405.408124482487,
8767.5,
9129.591875517513,
-0.0825986599412634,
8926,
8767.5,
8893.39606946634,
309.64177492089215,
231794
],
... | no news data |
0 | [
[
4755,
4755,
4605,
4620,
42064,
43.826514247916116,
-57.91122650300804,
-56.72037109194944,
-1.1908554110585996,
4600.592545966623,
4759.5,
4918.407454033377,
-0.06677485199427535,
4687,
4759.5,
4706.701001115935,
141.99902411748752,
478686
... | no news data |
0 | [
[
144600,
150000,
142900,
144700,
315597,
49.91530840577233,
3826.1805457835435,
6481.874174027547,
-2655.693628244004,
129697.93661872228,
147030,
164362.06338127772,
-0.2357622713905696,
144020,
147030,
146321.43812190276,
5469.24428214607,
-... | [특징주] 한국금융지주, 3분기 어닝 서프라이즈 기대에 급등: 한국투자 금융지주[한국투자증권 제공. 재판매 및 DB금지] (서울=연합뉴스) 임은진 기자 = 한국금융지주 주가가 3분기 어닝 서프라이즈(깜짝 실적) 기대감에 16일 장 초반 급등하고 있다. 한국거래소에 따르면 이날 오전 9시 4분 현재 한국금융지주는 전 거래일 대비 8.23% 오른 16만500원에 거래 중이다. 이는 한국금융지주가 3분기 시장 평균 전망치를 웃도는 실적을 거둘 것으로 기대되면서 증권사가 목표주가를 잇달아 올린 영향으로 보인다. 하나증권은 목표주가를 19만원에서 20만원... |
0 | [
[
42300,
42850,
41150,
41750,
23756,
55.68157058413033,
1017.4582360157292,
1261.9468341482689,
-244.48859813253966,
38917.38754614537,
41300,
43682.61245385463,
-0.11538074837068418,
41800,
41300,
41718.90652295417,
1675.51617757723,
284201
... | no news data |
0 | [
[
6350,
6510,
6350,
6460,
27046,
55.02399004942046,
45.59115011080212,
86.41768800417324,
-40.826537893371125,
6219.232292386773,
6456,
6692.767707613227,
-0.07334811264350272,
6352,
6456,
6415.644632838116,
220.49064654953975,
1462641
],
[... | no news data |
0 | [
[
13800,
13910,
13210,
13380,
45836,
47.38616680855537,
293.2203914844795,
439.3424672244757,
-146.1220757399962,
11888.037517947092,
13448.5,
15008.962482052908,
-0.2320649116337001,
13402,
13448.5,
13469.222923168016,
606.7628219292411,
-5557... | no news data |
0 | [
[
932,
936,
920,
922,
279451,
35.63848898792344,
-7.638289747340991,
-0.6774891998184206,
-6.96080054752257,
899.4224647261465,
971.7000000000002,
1043.9775352738538,
-0.14876512354400262,
939,
971.7000000000002,
947.840386793706,
34.4750954442243,... | no news data |
0 | [
[
2935,
2935,
2835,
2920,
16871,
43.26379038256941,
-6.047894463555622,
22.352526123843706,
-28.400420587399328,
2794.2531602547865,
2991.5,
3188.7468397452135,
-0.13187152916277017,
2902,
2991.5,
2944.8330608695774,
131.83045490352697,
-452078... | no news data |
0 | [
[
11880,
11880,
11420,
11530,
45556,
49.95950182203719,
150.05687140131522,
151.05023056940968,
-0.9933591680944573,
10187.30329308886,
11171.5,
12155.69670691114,
-0.17619777235127596,
11396,
11171.5,
11341.40974871132,
635.7107539162973,
2041... | no news data |
0 | [
[
41950,
44600,
41900,
43000,
120230,
56.66316715918133,
925.1631236980247,
1022.1282614030192,
-96.9651377049945,
39692.75985670984,
41725,
43757.24014329016,
-0.0974111512661551,
42270,
41725,
42290.11078193189,
1260.2393593068127,
579310
]... | no news data |
0 | [
[
1305,
1320,
1283,
1301,
43863,
44.775937579315666,
-11.423860369906606,
-11.279506859171278,
-0.14435351073532843,
1273.9363296825868,
1321.3999999999999,
1368.863670317413,
-0.07183845969034822,
1309.6000000000001,
1321.3999999999999,
1311.417879439... | no news data |
0 | [
[
15100,
15100,
14490,
14530,
33655,
40.872134052031285,
71.43217532104791,
212.7663013218635,
-141.3341260008156,
14850.734233743164,
15352,
15853.265766256836,
-0.06530299195633615,
15026,
15352,
15131.663857880196,
430.82386002242356,
163797... | no news data |
0 | [
[
49200,
49500,
44700,
45300,
708860,
46.934900722305535,
1477.6203948677648,
1805.4474082861527,
-327.8270134183879,
42162.57150031083,
47635,
53107.42849968917,
-0.22976502570333465,
48770,
47635,
48577.04997985976,
3311.7858880059953,
437106... | no news data |
0 | [
[
5910,
5990,
5810,
5820,
5958,
33.16279033671987,
-54.32324343005075,
-41.22852752046976,
-13.09471590958099,
5854.710708274712,
5976.5,
6098.289291725288,
-0.040756058470773335,
5882,
5976.5,
5917.944239872803,
113.42067303642021,
-16136
],... | no news data |
0 | [
[
7540,
7540,
7250,
7340,
109737,
29.0469034619582,
-95.53751740002008,
20.172114023389728,
-115.7096314234098,
7551.338187914819,
8141,
8730.66181208518,
-0.14486225576346404,
7796,
8141,
7855.5067172865965,
315.96838359292184,
-122042
],
... | no news data |
0 | [
[
12920,
13020,
12750,
12870,
48296,
47.64688155767705,
62.72985439922013,
16.455599758013747,
46.27425464120638,
12213.1724249983,
12952.5,
13691.8275750017,
-0.11415982628862384,
13318,
12952.5,
13157.184419147374,
515.2031635629332,
972127
... | no news data |
0 | [
[
88500,
89600,
87100,
87900,
407655,
48.56895282570415,
-2178.250917563608,
-2719.5321377308355,
541.2812201672277,
81342.76631225669,
88810,
96277.23368774331,
-0.16816200175077833,
87860,
88810,
87429.47426125742,
3779.979293512648,
8934986
... | no news data |
0 | [
[
1143,
1190,
1116,
1170,
8210576,
81.91193244293912,
69.27403711455452,
24.414035459135036,
44.86000165541948,
625.465533674471,
888.6000000000003,
1151.7344663255294,
-0.5922450288668223,
1076.4,
888.6000000000003,
1012.9930736499559,
56.80866264... | no news data |
0 | [
[
3340,
3360,
3285,
3335,
45060,
58.37789152750945,
-3.4585967827902095,
-12.93423007733426,
9.47563329454405,
3164.0834755724813,
3281,
3397.9165244275187,
-0.07126883537184922,
3307,
3281,
3284.854581944059,
120.04477769262371,
280353
],
... | no news data |
0 | [
[
20500,
20900,
20500,
20700,
1728,
48.06166420764386,
77.1007169715158,
193.80645207949664,
-116.70573510798084,
20128.747053486823,
20980,
21831.252946513177,
-0.08114899394787202,
20720,
20980,
20819.144374135834,
641.1887892472039,
23407
... | no news data |
0 | [
[
1120,
1168,
1101,
1168,
100071,
56.32693285347825,
-5.613520596545641,
-1.7119515874580493,
-3.9015690090875914,
1063.1513355747356,
1156.3,
1249.4486644252643,
-0.16111504700383,
1125.2,
1156.3,
1130.393894643878,
50.845243928788946,
1261842... | no news data |
0 | [
[
112500,
115600,
112100,
115600,
892654,
53.95564964743506,
-167.78568332223222,
434.30890399209795,
-602.0945873143302,
107053.94252589528,
114140,
121226.05747410472,
-0.12416431529883856,
110660,
114140,
112286.94044791331,
4053.129592024789,
... | KB금융, AI로 만난 스타프렌즈 영상 100만 조회수 돌파: 스타프렌즈X심봉민 작가, AI 아트 콜라보신진 작가에게 AI 기술 콘텐츠 제작 지원디지털 영상에 익숙한 MZ 유저와 접점↑[이데일리 김나경 기자] KB금융그룹이 지난 7월 공개한 그룹 캐릭터 스타프렌즈와 심봉민 작가의 AI 예술 프로젝트 ‘Into the Artventure’ 영상의 조회수가 100만회를 돌파했다.11일 KB금융그룹에 따르면 이번 영상은 작년 10월에 처음 선보인 ‘스타프렌즈의 모험’ 뮤직 비디오에 이어 생성형 AI 기술을 활용해 제작한 두번째 스타프렌즈 영상 콘텐츠다.KB금융은 스타프렌즈... |
0 | [
[
8340,
8340,
8210,
8240,
42616,
51.605847024263475,
42.469270863244674,
67.72745200246744,
-25.25818113922277,
7944.712838495938,
8318.5,
8692.287161504062,
-0.08986888537694589,
8206,
8318.5,
8237.728308157926,
190.58819119892502,
1256081
]... | no news data |
0 | [
[
2350,
2365,
2335,
2355,
59975,
46.096899882567726,
-3.670767075236199,
5.743699169137983,
-9.414466244374182,
2316.3171278898544,
2386.75,
2457.1828721101456,
-0.059019899118169544,
2340,
2386.75,
2358.296593791913,
52.26623386193263,
350241
... | no news data |
0 | [
[
35550,
35600,
34300,
35300,
118543,
65.11836301078407,
1494.86028079897,
1207.3050044459658,
287.5552763530043,
24909.124813072485,
31660,
38410.875186927515,
-0.42646084566819425,
34400,
31660,
34139.9409107006,
1948.3131843941599,
1859686
... | no news data |
0 | [
[
1692,
1734,
1681,
1717,
224352,
46.523239792854014,
-43.645417169769644,
-61.21997170298335,
17.574554533213707,
1593.060284698387,
1671.2499999999998,
1749.4397153016125,
-0.09357033992713569,
1661.6000000000001,
1671.2499999999998,
1666.87921571851... | no news data |
0 | [
[
12230,
12230,
11690,
11770,
147105,
50.30321426446217,
281.4971878361048,
492.28890496221106,
-210.79171712610628,
11324.943126295368,
12281.5,
13238.056873704632,
-0.15577199425227087,
11772,
12281.5,
11964.919123612264,
522.4937380080655,
8... | no news data |
0 | [
[
10450,
10530,
10270,
10500,
226322,
53.729327278218314,
-101.50227360248573,
-140.1632838436239,
38.66101024113817,
9573.065314752399,
10206,
10838.934685247601,
-0.12403188031503057,
10118,
10206,
10147.367020103222,
343.4224701097836,
37166... | no news data |
0 | [
[
37750,
38050,
37100,
37150,
37558,
46.95370474802517,
-270.16013253334677,
-24.62083919402082,
-245.53929333932595,
35923.12993296028,
38380,
40836.87006703972,
-0.12802866425428466,
37410,
38380,
37881.48786414337,
1220.7186956566588,
13972
... | no news data |
0 | [
[
2535,
2560,
2510,
2510,
53002,
48.53236410815882,
47.66103292266416,
71.31386233823365,
-23.652829415569485,
2377.742187015745,
2527,
2676.257812984255,
-0.11813044161793035,
2502,
2527,
2512.7868034479493,
74.18475920514783,
678290
],
[
... | no news data |
0 | [
[
4920,
4970,
4890,
4925,
26437,
41.41321104440817,
-52.0738089528968,
-24.436911474296068,
-27.63689747860073,
4755.569681030808,
5101,
5446.430318969192,
-0.13543631404398818,
4931,
5101,
4968.716705028932,
133.25047090018856,
88731
],
[
... | no news data |
0 | [
[
15810,
15950,
15690,
15740,
58438,
56.64438154883222,
142.9726343561415,
155.29156287638742,
-12.318928520245919,
14842.898043188692,
15346,
15849.101956811308,
-0.06556782963786106,
15424,
15346,
15434.255777467111,
522.9113085632982,
411168... | no news data |
0 | [
[
20350,
20700,
20300,
20650,
13124,
53.122777625605174,
-207.56767146011407,
-228.51580329208193,
20.948131831967856,
19266.00789650847,
20769,
22271.99210349153,
-0.14473418108638178,
20430,
20769,
20448.739947464015,
484.88075948164936,
1088... | no news data |
0 | [
[
2445,
2510,
2395,
2470,
42214,
54.36449369195937,
53.241395331167496,
115.45487725848207,
-62.213481927314575,
2315.3445099702053,
2579.75,
2844.1554900297947,
-0.20498535906951812,
2459,
2579.75,
2492.9062131437604,
201.01074972748398,
41301... | no news data |
0 | [
[
4525,
4745,
4475,
4580,
93538,
43.0469679081823,
187.32973052368288,
391.90394612253573,
-204.57421559885285,
4275.133493029983,
5135.5,
5995.866506970017,
-0.3350663058981666,
4605,
5135.5,
4727.967930807635,
314.9975871071823,
4298959
],
... | no news data |
0 | [
[
1404,
1409,
1380,
1382,
426217,
30.645098946982895,
-35.42443936144696,
-31.818709661738524,
-3.6057296997084336,
1353.0292332673214,
1445.8500000000001,
1538.6707667326789,
-0.12839612232621467,
1395.4,
1445.8500000000001,
1407.7536814358475,
33... | no news data |
0 | [
[
15210,
15210,
14270,
14510,
442581,
57.278364781326495,
514.0897900942982,
513.7878542948249,
0.3019357994733127,
13156.728686544675,
14156,
15155.271313455325,
-0.14117989735169895,
14718,
14156,
14504.738896413028,
723.2374726233837,
321365... | no news data |
0 | [
[
25250,
25450,
24750,
25150,
42122,
75.87711940898525,
5.5872419163970335,
-264.96850621761087,
270.5557481340079,
22220.04048646041,
23520,
24819.95951353959,
-0.1105407749608495,
24020,
23520,
23870.46458430592,
687.5354643852064,
70672
],... | [정유신의 핀테크 스토리]디지털자산 재무 기업, 기업 재무전략의 뉴노멀(New Normal)로 자리매김: 정유신 서강대 경영학과 교수 겸 디지털경제금융연구원장'비트코인 재무 기업'이란 말이 나온 지 4~5개월도 안 돼서, 이번엔 '디지털자산 재무 기업'이란 말이 시장에서 뜨고 있다. 디지털자산 재무 기업(Digital Asset Treasury Company)이란 뭔가. 한마디로 비트코인을 재무전략의 일환으로 보유하고 있는 '비트코인 재무 기업'이란 개념의 확장이다. 비트코인뿐만 아니라 이더리움, 솔라나, 리플 등 다양한 디지털자산을 전략적 재무 자산으로 편입·운용하... |
0 | [
[
1339,
1369,
1327,
1329,
25846,
34.625692548877325,
-14.680329916825258,
-6.769686181142955,
-7.910643735682303,
1324.923523344613,
1394.7500000000002,
1464.5764766553875,
-0.1001275879625557,
1360,
1394.7500000000002,
1364.4813799467715,
41.85969... | no news data |
0 | [
[
1898,
2385,
1838,
2270,
24450858,
86.8471665304552,
113.62397420005686,
30.65189465077875,
82.9720795492781,
1052.4698938392048,
1512.15,
1971.8301061607954,
-0.6079821527769008,
1782,
1512.15,
1719.9342642286142,
129.34411885763603,
30869656... | no news data |
0 | [
[
4300,
4465,
4185,
4300,
111576,
53.26756621734991,
29.359973673241257,
23.749953241254126,
5.610020431987131,
3968.6656367969404,
4186.75,
4404.83436320306,
-0.10417835466796913,
4190,
4186.75,
4177.302675938166,
213.36487618690268,
1720071
... | no news data |
0 | [
[
358,
380,
344,
355,
1496779,
60.07539922328631,
3.4288318600398497,
1.64149187597101,
1.7873399840688398,
320.28072798241095,
338.24999999999994,
356.21927201758893,
-0.10624846721412562,
343.20000000000005,
338.24999999999994,
341.8121895767482,
... | no news data |
0 | [
[
32300,
34150,
31600,
31600,
151366,
16.938902186774303,
-1427.2596631166634,
-1690.9334567565807,
263.6737936399172,
29228.849037219185,
32970,
36711.15096278081,
-0.22694273356268205,
32000,
32970,
31979.62780272619,
1637.653279182107,
-2377... | no news data |
0 | [
[
8050,
8290,
8050,
8200,
30119,
45.86034029033882,
-186.13760318396726,
-191.2938347839429,
5.156231599975655,
7673.168688083172,
8357,
9040.831311916827,
-0.16365473541147,
8104,
8357,
8149.9282906410635,
230.02278019831041,
-23975
],
[
... | no news data |
0 | [
[
250500,
254000,
250000,
251000,
55148,
50.691877983562875,
-2016.8640116041352,
-2731.1016202370383,
714.2376086329032,
245219.52251349422,
250450,
255680.47748650578,
-0.041768636346622354,
250700,
250450,
250093.25653115186,
5818.070544268028,
... | no news data |
0 | [
[
7380,
7580,
7310,
7310,
8281,
54.60804741725482,
91.93016801606609,
118.13110183386034,
-26.20093381779425,
7163.2243414692875,
7421.5,
7679.7756585307125,
-0.06960200997930674,
7402,
7421.5,
7387.873518590831,
316.79183007361917,
1721402
]... | no news data |
0 | [
[
2320,
2385,
2320,
2335,
94713,
44.32700638967543,
-37.9774553618513,
-44.140942664096556,
6.163487302245258,
2246.7117985140985,
2350.75,
2454.7882014859015,
-0.08851490076435306,
2318,
2350.75,
2328.349840010129,
92.55664005163116,
-110581
... | no news data |
0 | [
[
53500,
53500,
51400,
53000,
94028,
31.881867914078278,
-1099.628733022626,
-925.1503903454069,
-174.47834267721908,
53171.58703141408,
55930,
58688.41296858592,
-0.0986380464361138,
54560,
55930,
54729.375686209176,
1573.4814667816524,
-36198... | no news data |
0 | [
[
15810,
15920,
15300,
15800,
218951,
36.813883072378324,
-152.5894186026453,
-79.10457535009293,
-73.48484325255238,
15554.568471458451,
16227.5,
16900.431528541547,
-0.08293717806705257,
15862,
16227.5,
15963.273826663348,
498.75948651193477,
... | no news data |
0 | [
[
13550,
13690,
13130,
13340,
431959,
60.56234899707077,
758.8229669992452,
810.0912059163347,
-51.26823891708955,
10432.448162399822,
12746,
15059.551837600178,
-0.3630239820492983,
13692,
12746,
13468.21193483985,
732.0136142884436,
12767987
... | no news data |
0 | [
[
40000,
40050,
38050,
38950,
301271,
25.33615092650674,
-2391.8908809911154,
-984.4274684961615,
-1407.463412494954,
38804.61615068534,
48480,
58155.38384931466,
-0.3991494987341032,
42300,
48480,
43669.75584478753,
2675.865031721835,
-71009
... | no news data |
0 | [
[
99300,
100700,
97600,
100400,
178379,
61.379014829746986,
-1861.9704101021052,
-1995.6398909384823,
133.66948083637703,
94789.8503465004,
101050,
107310.1496534996,
-0.12390202184066496,
99620,
101050,
99790.14837149886,
3632.3700097564233,
4... | no news data |
0 | [
[
3180,
3190,
3165,
3185,
65946,
32.72080707150199,
-82.4542327166082,
-99.77040022226487,
17.316167505656665,
3160.5885445291133,
3228.8425170898436,
3297.096489650574,
-0.04227767207565614,
3195,
3228.8425170898436,
3204.242837814634,
45.11131997... | no news data |
0 | [
[
21500,
21950,
20350,
21400,
1064823,
74.6400986873453,
1121.346614036098,
832.836726754451,
288.5098872816469,
16573.310245654957,
19228.5,
21883.689754345043,
-0.27617232278597326,
21130,
19228.5,
20311.16085558418,
959.275928099263,
1713001... | no news data |
0 | [
[
775,
824,
763,
768,
194708,
42.480710393392364,
8.171483566463053,
11.40061472655183,
-3.2291311600887767,
749.4059149664934,
773.55,
797.6940850335066,
-0.062424109711089394,
771.6,
773.55,
770.9791235776919,
21.690576945914454,
-133638
],... | no news data |
0 | [
[
32800,
33200,
30450,
31450,
631339,
39.43069347133211,
-433.1816732813895,
-529.4576110917,
96.27593781031044,
30513.415671439045,
33705,
36896.58432856095,
-0.1893834344198756,
33900,
33705,
33650.59464190576,
2451.8100130204507,
-1568082
... | no news data |
0 | [
[
1387,
1639,
1360,
1540,
20454551,
66.72009083021874,
20.937495606294306,
-2.4706442697244286,
23.408139876018733,
1113.2219896219422,
1331.05,
1548.8780103780578,
-0.32730252113452957,
1431,
1331.05,
1414.6709026106582,
112.16404063264508,
73... | no news data |
0 | [
[
530,
552,
507,
517,
6389034,
59.91462791424773,
44.06708338209745,
20.019234727738123,
24.047848654359328,
235.87378893622264,
414.45000000000005,
593.0262110637775,
-0.8617503248342498,
555,
414.45000000000005,
493.0566670678322,
46.618817509100... | no news data |
0 | [
[
4385,
4400,
4310,
4355,
902,
37.44431666424206,
-31.213230224265317,
-22.68817146015951,
-8.525058764105808,
4303.066147082289,
4419.5,
4535.933852917711,
-0.05269096183627613,
4347,
4419.5,
4373.029936623674,
75.59879346387392,
-6260
],
... | no news data |
0 | [
[
14090,
14150,
13610,
14000,
75516,
39.96193400516237,
60.825785813798575,
344.4936195324057,
-283.66783371860714,
12966.113548540849,
14976.5,
16986.88645145915,
-0.2684721332032386,
14260,
14976.5,
14548.742177005928,
882.8749938036914,
5946... | no news data |
0 | [
[
2070,
2085,
2035,
2050,
108540,
47.95915073074066,
17.58358831953433,
12.932604376021136,
4.650983943513193,
1952.0521984870097,
2024.2,
2096.3478015129904,
-0.0712852499881339,
2055,
2024.2,
2047.9079995379036,
49.467080077878414,
-195947
... | no news data |
0 | [
[
8900,
9350,
8750,
9140,
380479,
65.53228358748963,
158.9607010691616,
61.863834935577245,
97.09686613358434,
7736.102142874502,
8301.5,
8866.8978571255,
-0.13621583018141273,
8670,
8301.5,
8578.61921509263,
311.87227859853107,
776206
],
[... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.