labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1914,
1927,
1891,
1896,
332367
],
[
1862,
1880,
1842,
1874,
338114
],
[
1879,
1913,
1855,
1890,
428116
],
[
1891,
1898,
1855,
1877,
334782
],
[
1877,
1877,
1842,
1860,
380355
],
[
1860,
... | no news data |
0 | [
[
1119,
1124,
1092,
1116,
39071
],
[
1104,
1113,
1100,
1100,
39596
],
[
1099,
1100,
1090,
1097,
23182
],
[
1097,
1097,
1070,
1074,
66379
],
[
1074,
1087,
1060,
1087,
49755
],
[
1087,
1097,... | no news data |
0 | [
[
14600,
14870,
14460,
14600,
619
],
[
14470,
14540,
14470,
14480,
223
],
[
14440,
14590,
14420,
14430,
369
],
[
14500,
14500,
14320,
14430,
262
],
[
14430,
14430,
14220,
14220,
370
],
[
14220... | no news data |
0 | [
[
4030,
4050,
4005,
4020,
8260
],
[
4030,
4030,
3985,
4010,
11704
],
[
4030,
4090,
4000,
4040,
16874
],
[
4065,
4070,
4005,
4005,
10438
],
[
4010,
4050,
4000,
4005,
5777
],
[
4030,
4035,
... | no news data |
0 | [
[
20150,
20300,
20000,
20100,
34728
],
[
20050,
20250,
19930,
20050,
58432
],
[
20100,
20150,
19920,
19950,
37010
],
[
19950,
19960,
19740,
19750,
42689
],
[
19750,
19790,
19290,
19450,
77257
],
[... | no news data |
0 | [
[
148700,
152100,
145200,
146100,
266845
],
[
155000,
156500,
151100,
156300,
339052
],
[
156500,
167700,
155200,
160300,
808327
],
[
159100,
163500,
154000,
156500,
443438
],
[
154200,
154700,
144600,
14... | no news data |
0 | [
[
12920,
13080,
12920,
12970,
3984
],
[
12980,
13140,
12910,
12970,
9823
],
[
13020,
13020,
12900,
12950,
6601
],
[
12960,
12970,
12800,
12890,
9833
],
[
12890,
13000,
12820,
13000,
7133
],
[
... | no news data |
0 | [
[
87100,
87300,
86900,
87300,
1446
],
[
87600,
87800,
85500,
86000,
1337
],
[
86100,
87500,
86100,
87500,
2284
],
[
87500,
88000,
87500,
87900,
2623
],
[
87900,
87900,
87000,
87400,
3291
],
[
... | no news data |
0 | [
[
46800,
46800,
45600,
46100,
146430
],
[
47250,
47250,
46050,
46250,
98940
],
[
46300,
46300,
44950,
45250,
145404
],
[
45550,
45550,
44000,
44900,
122729
],
[
44500,
44950,
43000,
43300,
287825
],... | no news data |
0 | [
[
4290,
4350,
4255,
4310,
35830
],
[
4230,
4300,
4190,
4215,
33540
],
[
4190,
4265,
4165,
4180,
45784
],
[
4150,
4170,
4040,
4085,
45000
],
[
4055,
4130,
4055,
4080,
26689
],
[
4080,
4080,... | no news data |
0 | [
[
78400,
80300,
78200,
80300,
211182
],
[
78500,
78500,
77000,
77400,
148090
],
[
77000,
77300,
75800,
77200,
173743
],
[
77300,
77400,
75700,
76700,
110871
],
[
76200,
76900,
75300,
76900,
158813
]... | no news data |
0 | [
[
14330,
14400,
14140,
14180,
49443
],
[
14220,
14440,
14210,
14310,
38082
],
[
14230,
14440,
14040,
14130,
36624
],
[
14130,
14210,
13850,
13860,
55103
],
[
14060,
14240,
13830,
14030,
23857
],
[... | no news data |
0 | [
[
188800,
189600,
184000,
185600,
136870
],
[
186000,
189000,
184700,
186000,
103985
],
[
186100,
190500,
181600,
181900,
156184
],
[
183400,
183400,
166200,
167800,
402113
],
[
169400,
169500,
163900,
16... | no news data |
0 | [
[
2135,
2200,
2100,
2105,
330930
],
[
2110,
2185,
2075,
2125,
388099
],
[
2160,
2760,
2085,
2760,
8355343
],
[
2685,
3390,
2650,
2955,
41609966
],
[
2940,
2945,
2645,
2675,
4645922
],
[
2800,
... | no news data |
0 | [
[
70400,
71900,
68400,
70700,
193992
],
[
71100,
73100,
68800,
69900,
206314
],
[
69300,
75200,
69300,
74000,
308037
],
[
73800,
74400,
70000,
71400,
107058
],
[
70200,
71800,
68300,
69900,
143302
]... | no news data |
0 | [
[
1133,
1240,
1121,
1153,
3988208
],
[
1168,
1169,
1119,
1134,
1263787
],
[
1190,
1308,
1150,
1155,
9540249
],
[
1160,
1160,
1121,
1132,
1321888
],
[
1186,
1217,
1130,
1130,
2443954
],
[
978,
... | no news data |
0 | [
[
7270,
7380,
7230,
7310,
381870
],
[
7330,
7330,
7170,
7220,
386939
],
[
7180,
7230,
7050,
7220,
313107
],
[
7150,
7250,
7150,
7170,
229902
],
[
7130,
7130,
6880,
6950,
494212
],
[
6910,
... | no news data |
0 | [
[
50600,
50600,
49600,
49600,
5416
],
[
49650,
49650,
48750,
48750,
5665
],
[
48950,
48950,
47500,
47900,
8938
],
[
48900,
48900,
47650,
47750,
3894
],
[
47950,
47950,
47050,
47700,
3286
],
[
... | no news data |
0 | [
[
23400,
23750,
23175,
23250,
1644992
],
[
23400,
23450,
22950,
23100,
2075083
],
[
23150,
23150,
22850,
23050,
931696
],
[
22950,
23100,
22850,
22900,
1281014
],
[
22850,
22900,
22550,
22700,
1165055... | no news data |
0 | [
[
11370,
12070,
11100,
11110,
632991
],
[
11040,
12400,
10930,
11870,
1251024
],
[
11780,
11780,
11070,
11190,
408842
],
[
11100,
11200,
10520,
10580,
321821
],
[
10590,
10600,
10070,
10110,
243261
... | no news data |
0 | [
[
14040,
14290,
14040,
14070,
20586
],
[
14200,
14200,
13810,
13810,
19608
],
[
13800,
13920,
13340,
13450,
33457
],
[
13450,
13620,
13360,
13450,
13740
],
[
13390,
13390,
12980,
13110,
47761
],
[... | no news data |
0 | [
[
53200,
53900,
51900,
53200,
85741
],
[
53600,
64100,
53200,
58100,
744326
],
[
57000,
57800,
53800,
54800,
188147
],
[
54800,
54800,
45150,
45400,
598344
],
[
45450,
46600,
44550,
44950,
160399
],... | no news data |
0 | [
[
4205,
4980,
4205,
4520,
27985889
],
[
4530,
4695,
4415,
4505,
4420760
],
[
4500,
4545,
4320,
4335,
2746433
],
[
4330,
4520,
4265,
4340,
2570197
],
[
4280,
4425,
4060,
4190,
2518059
],
[
4200... | no news data |
0 | [
[
51000,
51100,
49150,
50000,
89978
],
[
50000,
50000,
49200,
49700,
61505
],
[
50100,
51500,
49700,
50600,
94523
],
[
50700,
51000,
48500,
48900,
45396
],
[
49050,
49050,
46400,
46850,
86265
],
[... | no news data |
0 | [
[
24100,
24800,
23200,
23500,
353924
],
[
23700,
25650,
23700,
25100,
458929
],
[
25100,
26000,
24650,
25100,
240110
],
[
25100,
25100,
23700,
24200,
201877
],
[
24200,
25100,
23750,
24450,
164275
]... | no news data |
0 | [
[
2520,
2565,
2415,
2455,
637720
],
[
2475,
2475,
2330,
2370,
512740
],
[
2350,
2445,
2330,
2330,
262779
],
[
2320,
2400,
2320,
2380,
187508
],
[
2370,
2400,
2305,
2320,
144277
],
[
2305,
... | no news data |
0 | [
[
766,
789,
760,
762,
54335
],
[
754,
763,
745,
759,
60057
],
[
759,
762,
740,
741,
55604
],
[
741,
755,
738,
740,
44812
],
[
739,
758,
727,
730,
95040
],
[
726,
747,
726,
731,
... | no news data |
0 | [
[
22400,
22600,
22150,
22450,
14894
],
[
22450,
22550,
22250,
22500,
16588
],
[
22500,
22550,
21950,
22000,
17825
],
[
21950,
21950,
21500,
21600,
28100
],
[
21500,
21700,
20700,
20950,
54539
],
[... | no news data |
0 | [
[
4030,
4105,
4005,
4030,
95215
],
[
4020,
4075,
3985,
4035,
107367
],
[
4050,
4070,
3955,
3985,
69894
],
[
4000,
4000,
3940,
3965,
43986
],
[
3965,
3965,
3850,
3870,
65459
],
[
3920,
4075... | no news data |
0 | [
[
2015,
2015,
1980,
1980,
13627
],
[
1980,
2040,
1978,
1990,
7444
],
[
1991,
2045,
1987,
2030,
4732
],
[
2030,
2280,
1987,
1987,
318809
],
[
1997,
2020,
1972,
1994,
27087
],
[
2000,
2005,
... | no news data |
0 | [
[
67500,
67600,
65600,
66400,
2276896
],
[
66700,
66700,
62600,
63300,
4850268
],
[
64600,
65200,
62600,
62800,
2786106
],
[
62300,
64000,
62200,
63200,
2815412
],
[
62400,
62500,
59100,
59300,
489913... | no news data |
0 | [
[
1034,
1058,
1010,
1016,
77430
],
[
1030,
1036,
1004,
1015,
30987
],
[
1018,
1018,
996,
1000,
39567
],
[
1000,
1013,
995,
1002,
56733
],
[
1019,
1019,
944,
1006,
93271
],
[
1057,
1094,
... | no news data |
0 | [
[
184,
187,
181,
181,
1670907
],
[
181,
193,
180,
185,
5045739
],
[
185,
193,
182,
184,
2067434
],
[
183,
187,
183,
184,
577909
],
[
185,
185,
179,
180,
1640415
],
[
180,
185,
179,
... | no news data |
0 | [
[
227000,
227500,
217500,
221000,
931169
],
[
221500,
228500,
219500,
223500,
539344
],
[
223500,
233500,
223500,
228000,
809291
],
[
230000,
230500,
218000,
218500,
596061
],
[
218500,
220500,
209500,
21... | no news data |
0 | [
[
209,
210,
203,
205,
1243248
],
[
210,
210,
201,
204,
900939
],
[
204,
204,
199,
201,
916211
],
[
202,
211,
201,
201,
1190415
],
[
201,
202,
193,
193,
1716587
],
[
193,
199,
191,
... | no news data |
0 | [
[
2860,
2915,
2820,
2860,
203364
],
[
2870,
2905,
2830,
2840,
115972
],
[
2820,
2890,
2820,
2860,
145746
],
[
2860,
2865,
2815,
2825,
97815
],
[
2825,
2835,
2765,
2795,
94404
],
[
2875,
29... | no news data |
0 | [
[
11180,
11370,
11040,
11370,
21863
],
[
11390,
11390,
11050,
11180,
29523
],
[
11200,
11300,
10860,
11220,
19480
],
[
11220,
11270,
10790,
11010,
52834
],
[
11000,
11010,
10700,
11010,
29150
],
[... | no news data |
0 | [
[
5670,
5680,
5550,
5590,
309644
],
[
5600,
5600,
5520,
5590,
201736
],
[
5610,
5620,
5540,
5610,
177859
],
[
5620,
5630,
5540,
5590,
298427
],
[
5580,
5580,
5470,
5560,
271595
],
[
5550,
... | no news data |
0 | [
[
5480,
5700,
5480,
5630,
300472
],
[
5610,
5610,
5110,
5190,
417659
],
[
5210,
5220,
5060,
5120,
195563
],
[
5110,
5200,
5050,
5090,
98679
],
[
5400,
5800,
5210,
5710,
867391
],
[
5720,
5... | no news data |
0 | [
[
2400,
2480,
2200,
2285,
173033
],
[
2295,
2360,
2145,
2270,
168665
],
[
2270,
2345,
2125,
2255,
156116
],
[
2240,
2250,
2130,
2250,
88298
],
[
2245,
2280,
2140,
2250,
59248
],
[
2225,
23... | no news data |
0 | [
[
56100,
56400,
55000,
55700,
284523
],
[
55900,
56000,
54100,
55000,
321878
],
[
55100,
55100,
53700,
54000,
209595
],
[
53500,
53700,
52900,
53200,
154821
],
[
54200,
54400,
53200,
53800,
200901
]... | no news data |
0 | [
[
11980,
12010,
11850,
11930,
14225
],
[
11930,
12000,
11540,
12000,
32377
],
[
12000,
12000,
11700,
11760,
14444
],
[
11700,
11760,
11490,
11540,
13687
],
[
11500,
11740,
11500,
11510,
9091
],
[
... | no news data |
0 | [
[
889,
896,
872,
885,
408072
],
[
885,
886,
861,
877,
440453
],
[
873,
877,
865,
874,
198245
],
[
874,
875,
839,
847,
585836
],
[
840,
862,
840,
848,
236393
],
[
841,
856,
828,
832... | no news data |
0 | [
[
612,
617,
605,
611,
175081
],
[
611,
616,
606,
612,
172534
],
[
609,
613,
606,
611,
113593
],
[
610,
610,
601,
603,
182178
],
[
644,
654,
603,
623,
1003257
],
[
619,
619,
608,
61... | no news data |
0 | [
[
42000,
42350,
41700,
42300,
234480
],
[
42050,
42300,
41600,
42200,
202180
],
[
42250,
42250,
40650,
41250,
283748
],
[
40900,
41000,
40400,
40700,
156919
],
[
41100,
41400,
40500,
41400,
155325
]... | no news data |
0 | [
[
11160,
11160,
10870,
11110,
20774
],
[
11110,
11110,
10840,
10960,
18175
],
[
10960,
11040,
10880,
11020,
10560
],
[
10950,
10950,
10710,
10810,
16180
],
[
10830,
10920,
10700,
10880,
8306
],
[
... | no news data |
0 | [
[
2005,
2050,
2000,
2010,
121488
],
[
1996,
2025,
1990,
2000,
81062
],
[
2010,
2105,
2005,
2080,
414076
],
[
2100,
2140,
1998,
2085,
586386
],
[
2100,
2110,
2035,
2100,
321269
],
[
2105,
2... | no news data |
0 | [
[
14100,
14310,
14020,
14020,
290031
],
[
14160,
14160,
13790,
13810,
359495
],
[
13760,
13850,
13640,
13690,
298274
],
[
13620,
13690,
13400,
13510,
456735
],
[
13670,
13800,
13620,
13710,
317976
]... | no news data |
0 | [
[
5710,
5740,
5540,
5560,
41688
],
[
5550,
5630,
5480,
5530,
27362
],
[
5550,
5700,
5460,
5670,
17937
],
[
5620,
5670,
5480,
5510,
16111
],
[
5550,
5550,
5440,
5460,
9443
],
[
5450,
5450,
... | no news data |
0 | [
[
11110,
11160,
11000,
11090,
159671
],
[
11150,
11160,
10890,
11000,
151597
],
[
10930,
11000,
10790,
10930,
165298
],
[
11290,
11460,
10920,
11020,
460290
],
[
11100,
11270,
11000,
11080,
147726
]... | no news data |
0 | [
[
4115,
4130,
3990,
4010,
388216
],
[
4050,
4050,
4010,
4035,
205744
],
[
4035,
4045,
3995,
4045,
170872
],
[
4055,
4055,
3980,
4020,
272905
],
[
4050,
4050,
3975,
4015,
335033
],
[
4025,
... | no news data |
0 | [
[
15610,
15610,
15250,
15360,
61097
],
[
15360,
15470,
15000,
15230,
53524
],
[
15260,
15260,
14950,
15180,
61633
],
[
15190,
15210,
14620,
14770,
104489
],
[
14940,
15070,
14370,
15020,
82290
],
... | no news data |
0 | [
[
9250,
9380,
8950,
8950,
319890
],
[
8950,
9070,
8720,
8750,
274448
],
[
8740,
8870,
8570,
8570,
195985
],
[
8570,
8600,
8330,
8410,
201778
],
[
8410,
8570,
8400,
8530,
131000
],
[
8550,
... | no news data |
0 | [
[
2300,
2300,
2280,
2290,
33348
],
[
2290,
2290,
2260,
2275,
69040
],
[
2270,
2290,
2265,
2270,
90067
],
[
2270,
2270,
2245,
2260,
80162
],
[
2260,
2275,
2255,
2260,
50130
],
[
2265,
2270,... | no news data |
0 | [
[
6250,
6260,
5920,
5950,
245344
],
[
5950,
5950,
5640,
5780,
313105
],
[
5780,
5820,
5660,
5790,
110630
],
[
5810,
5810,
5530,
5630,
136182
],
[
5680,
5810,
5640,
5740,
86254
],
[
5700,
5... | no news data |
0 | [
[
851,
862,
818,
858,
403405
],
[
858,
869,
837,
844,
115107
],
[
853,
856,
830,
850,
281889
],
[
857,
857,
827,
839,
253328
],
[
822,
857,
820,
857,
206613
],
[
854,
860,
823,
839... | no news data |
0 | [
[
8120,
8220,
8120,
8160,
688
],
[
8160,
8210,
8100,
8160,
324
],
[
8160,
8190,
8090,
8150,
654
],
[
8150,
8230,
8140,
8200,
2471
],
[
8160,
8360,
8070,
8150,
9869
],
[
8210,
8250,
799... | no news data |
0 | [
[
3700,
3730,
3575,
3590,
367447
],
[
3590,
3590,
3410,
3490,
202864
],
[
3495,
3510,
3450,
3455,
89253
],
[
3460,
3510,
3415,
3480,
74407
],
[
3485,
3580,
3430,
3480,
82684
],
[
3470,
360... | no news data |
0 | [
[
7010,
7440,
6920,
7420,
5554349
],
[
7330,
7580,
7160,
7380,
1820130
],
[
7210,
7270,
6900,
6950,
1586342
],
[
6800,
6940,
6500,
6600,
1328135
],
[
6620,
6860,
6450,
6780,
1274220
],
[
6940,... | no news data |
0 | [
[
2060,
2080,
2010,
2040,
122424
],
[
2040,
2060,
1993,
2005,
68263
],
[
2005,
2015,
1975,
2005,
67981
],
[
2000,
2015,
1943,
1960,
98216
],
[
1950,
2030,
1950,
1950,
64776
],
[
1950,
1978... | no news data |
0 | [
[
43000,
44500,
42550,
43500,
57501
],
[
43400,
43450,
41600,
42200,
77515
],
[
42200,
42200,
41000,
41100,
31353
],
[
40600,
41300,
40150,
40500,
39679
],
[
40300,
41500,
39850,
41300,
52421
],
[... | no news data |
0 | [
[
2230,
2285,
2230,
2260,
340821
],
[
2285,
2285,
2185,
2220,
321318
],
[
2220,
2260,
2180,
2240,
239789
],
[
2230,
2235,
2145,
2150,
303636
],
[
2170,
2180,
2095,
2100,
327163
],
[
2085,
... | no news data |
0 | [
[
218500,
222000,
217000,
220000,
10216
],
[
222000,
222000,
217000,
218000,
8343
],
[
218000,
219500,
216000,
218000,
8627
],
[
217000,
217000,
214000,
214500,
9135
],
[
217500,
217500,
214000,
216000,
... | no news data |
0 | [
[
109000,
109600,
108300,
108700,
58026
],
[
109200,
109300,
107600,
108400,
46008
],
[
107800,
108400,
106800,
108400,
41937
],
[
107500,
107700,
105900,
106700,
47620
],
[
107000,
108500,
106500,
107900... | no news data |
0 | [
[
7230,
7280,
7020,
7160,
399435
],
[
7120,
7140,
6910,
6930,
260194
],
[
6960,
6990,
6890,
6940,
172236
],
[
6880,
6920,
6570,
6640,
331166
],
[
6620,
6780,
6620,
6700,
124964
],
[
6690,
... | no news data |
0 | [
[
1230,
1231,
1135,
1146,
1442693
],
[
1135,
1164,
1088,
1157,
864626
],
[
1157,
1157,
1084,
1086,
626412
],
[
1085,
1268,
1051,
1097,
2996686
],
[
1100,
1172,
1087,
1087,
589889
],
[
1106,
... | no news data |
0 | [
[
449,
449,
440,
443,
447156
],
[
443,
446,
441,
446,
174285
],
[
446,
449,
444,
446,
111276
],
[
446,
446,
436,
439,
261901
],
[
438,
455,
438,
448,
387009
],
[
450,
454,
438,
443... | no news data |
0 | [
[
10120,
10160,
9950,
10160,
15275
],
[
10140,
10140,
9960,
9960,
19488
],
[
10000,
10500,
9900,
10140,
30336
],
[
10190,
10190,
9930,
10080,
12845
],
[
10070,
10150,
10000,
10000,
9544
],
[
1... | no news data |
0 | [
[
33000,
33050,
31600,
32000,
563661
],
[
31400,
32550,
30950,
32500,
647026
],
[
32150,
33000,
31650,
32100,
517471
],
[
31650,
31650,
30450,
30700,
429633
],
[
30700,
31450,
30550,
31300,
231606
]... | no news data |
0 | [
[
1510,
1522,
1495,
1496,
54892
],
[
1507,
1507,
1474,
1478,
67974
],
[
1472,
1500,
1472,
1482,
53533
],
[
1476,
1489,
1460,
1473,
57124
],
[
1473,
1486,
1470,
1481,
36982
],
[
1500,
1500,... | no news data |
0 | [
[
990,
990,
927,
950,
67891
],
[
950,
953,
911,
920,
71134
],
[
920,
1147,
915,
980,
3298126
],
[
975,
978,
951,
964,
174397
],
[
1004,
1130,
1001,
1006,
1035160
],
[
998,
1015,
975,
... | no news data |
0 | [
[
6310,
6310,
6210,
6260,
15398
],
[
6310,
6310,
6210,
6300,
11273
],
[
6240,
6340,
6180,
6250,
27209
],
[
6250,
6310,
6210,
6220,
16369
],
[
6170,
6260,
6160,
6160,
33444
],
[
6110,
6200,... | no news data |
0 | [
[
20450,
20450,
20050,
20300,
20232
],
[
20400,
20400,
20100,
20250,
18341
],
[
20300,
20350,
19870,
19930,
44851
],
[
19930,
20150,
19830,
19910,
24298
],
[
19920,
20100,
19700,
19780,
28396
],
[... | no news data |
0 | [
[
144100,
146500,
136900,
140700,
668907
],
[
139900,
140200,
134100,
134300,
832342
],
[
134300,
138400,
134100,
137600,
645794
],
[
139700,
140700,
136000,
136200,
338408
],
[
135000,
135900,
133000,
13... | no news data |
0 | [
[
1732,
1760,
1604,
1622,
154151
],
[
1782,
1782,
1488,
1620,
239663
],
[
1620,
1620,
1460,
1502,
139597
],
[
1502,
1578,
1468,
1477,
57955
],
[
1478,
1701,
1478,
1557,
178926
],
[
1559,
1... | no news data |
0 | [
[
2295,
2295,
2240,
2255,
25898
],
[
2265,
2345,
2255,
2285,
19328
],
[
2285,
2285,
2080,
2145,
137844
],
[
2165,
2280,
2160,
2180,
25908
],
[
2190,
2260,
2180,
2180,
20099
],
[
2235,
2235... | no news data |
0 | [
[
21500,
21750,
21050,
21350,
14185
],
[
21100,
21350,
20650,
21100,
23391
],
[
21100,
21100,
20100,
20100,
31512
],
[
20100,
20500,
19990,
20300,
17545
],
[
20300,
20700,
20150,
20550,
13379
],
[... | no news data |
0 | [
[
24000,
24000,
23250,
23650,
77970
],
[
23600,
24050,
23500,
23850,
44664
],
[
23600,
23650,
22900,
23100,
64527
],
[
23300,
23300,
22550,
22700,
40861
],
[
22900,
23000,
22500,
22600,
36918
],
[... | no news data |
0 | [
[
5240,
5240,
5080,
5230,
31893
],
[
5210,
5210,
4990,
5030,
96678
],
[
5080,
5080,
4945,
4980,
57916
],
[
4980,
5080,
4965,
5060,
31328
],
[
5060,
5070,
4985,
5030,
14045
],
[
5030,
5040,... | no news data |
0 | [
[
4745,
4745,
4660,
4720,
105096
],
[
4720,
4770,
4680,
4715,
24887
],
[
4740,
4740,
4640,
4665,
48883
],
[
4695,
4700,
4665,
4685,
50966
],
[
4645,
4680,
4635,
4655,
38516
],
[
4680,
4680... | no news data |
0 | [
[
231000,
233500,
224500,
228000,
982181
],
[
226500,
257000,
225500,
254000,
8314576
],
[
251500,
262000,
250000,
256500,
4597910
],
[
268500,
278500,
266000,
274500,
3486022
],
[
279000,
279500,
265500,
... | no news data |
0 | [
[
2250,
2665,
2225,
2305,
735973
],
[
2355,
2405,
2285,
2390,
113916
],
[
2390,
2390,
2285,
2325,
64597
],
[
2255,
2370,
2255,
2355,
50396
],
[
2330,
2330,
2260,
2270,
51352
],
[
2270,
229... | no news data |
0 | [
[
2400,
2480,
2350,
2380,
121945
],
[
2345,
2440,
2345,
2420,
52522
],
[
2385,
2400,
2280,
2295,
146027
],
[
2280,
2335,
2270,
2295,
37479
],
[
2295,
2335,
2250,
2255,
37307
],
[
2260,
229... | no news data |
0 | [
[
2890,
3040,
2835,
3040,
22032
],
[
3040,
3040,
2900,
2935,
10781
],
[
2935,
2935,
2835,
2895,
5622
],
[
2800,
2905,
2800,
2890,
4443
],
[
2865,
2990,
2775,
2840,
18810
],
[
2840,
3000,
... | no news data |
0 | [
[
6450,
6520,
6260,
6300,
71264
],
[
6310,
6940,
6270,
6380,
365807
],
[
6380,
6760,
6360,
6460,
130754
],
[
6460,
6660,
6400,
6440,
43942
],
[
6460,
6540,
6310,
6360,
42655
],
[
6320,
646... | no news data |
0 | [
[
2515,
2515,
2495,
2500,
17870
],
[
2500,
2500,
2490,
2490,
4684
],
[
2490,
2490,
2425,
2435,
90334
],
[
2435,
2470,
2430,
2450,
13009
],
[
2470,
2470,
2435,
2455,
4092
],
[
2455,
2465,
... | no news data |
0 | [
[
105400,
105800,
102800,
104000,
101482
],
[
103900,
105900,
103700,
105100,
87034
],
[
104600,
104900,
103500,
103700,
50703
],
[
104700,
104700,
102800,
103600,
70618
],
[
103600,
105000,
102900,
10440... | no news data |
0 | [
[
4840,
4850,
4670,
4750,
109201
],
[
4785,
4785,
4690,
4720,
79979
],
[
4720,
4770,
4510,
4570,
138726
],
[
4570,
4670,
4570,
4635,
60826
],
[
4680,
4695,
4505,
4550,
120288
],
[
4560,
46... | no news data |
0 | [
[
7010,
7010,
6830,
6860,
85695
],
[
6900,
6900,
6760,
6840,
41451
],
[
6830,
6830,
6640,
6730,
67049
],
[
6700,
6800,
6700,
6730,
34494
],
[
6680,
6850,
6650,
6650,
79357
],
[
6800,
6810,... | no news data |
0 | [
[
3895,
3895,
3700,
3760,
28788
],
[
3765,
3780,
3700,
3745,
9963
],
[
3745,
3765,
3670,
3720,
12208
],
[
3735,
3735,
3690,
3720,
11857
],
[
3720,
3725,
3670,
3700,
7178
],
[
3690,
3775,
... | no news data |
0 | [
[
17960,
17980,
17160,
17360,
110126
],
[
17310,
17490,
17200,
17290,
70760
],
[
17180,
17300,
16350,
16480,
144747
],
[
16640,
16850,
16610,
16800,
51858
],
[
16900,
17100,
16560,
16580,
52489
],
... | no news data |
0 | [
[
3635,
3635,
3460,
3465,
30864
],
[
3500,
3670,
3465,
3495,
83913
],
[
3465,
3470,
3395,
3395,
37784
],
[
3365,
3460,
3350,
3420,
26540
],
[
3475,
3475,
3370,
3385,
15377
],
[
3385,
3430,... | no news data |
0 | [
[
26400,
26850,
25950,
26200,
170653
],
[
26150,
26250,
25050,
25200,
170344
],
[
25550,
26200,
25500,
25650,
116317
],
[
25700,
25900,
25050,
25600,
153153
],
[
25750,
26250,
25500,
25650,
92283
],... | no news data |
0 | [
[
37350,
37450,
36950,
37000,
43555
],
[
37100,
37100,
35700,
36050,
53946
],
[
37000,
37600,
36750,
37350,
42514
],
[
37400,
37700,
36450,
36700,
25559
],
[
36700,
36850,
35450,
35500,
64001
],
[... | no news data |
0 | [
[
6260,
6555,
6130,
6450,
2556371
],
[
6410,
6440,
5870,
6030,
2244055
],
[
6180,
6190,
5810,
5880,
1615765
],
[
5950,
6100,
5710,
5930,
1590447
],
[
6000,
6020,
5720,
5910,
1096599
],
[
5910,... | no news data |
0 | [
[
9590,
10450,
9590,
9670,
404462
],
[
9670,
9670,
9380,
9410,
162609
],
[
9480,
9540,
9360,
9360,
76904
],
[
9390,
9430,
9240,
9260,
81191
],
[
9380,
9490,
9270,
9300,
64270
],
[
9350,
94... | no news data |
0 | [
[
3435,
3490,
3395,
3425,
262416
],
[
3395,
3470,
3285,
3320,
338274
],
[
3320,
3395,
3315,
3360,
169231
],
[
3360,
3375,
3220,
3225,
240159
],
[
3230,
3300,
3050,
3180,
214994
],
[
3180,
... | no news data |
0 | [
[
23300,
23500,
22950,
23150,
255684
],
[
22950,
23150,
22650,
22900,
248672
],
[
23300,
23300,
22800,
22900,
156895
],
[
22350,
23050,
22250,
22950,
432368
],
[
22950,
23300,
22650,
23100,
151215
]... | no news data |
0 | [
[
2110,
2170,
2110,
2130,
126594
],
[
2130,
2135,
2050,
2060,
92419
],
[
2130,
2130,
2050,
2050,
48436
],
[
2055,
2075,
1998,
2040,
138585
],
[
2020,
2065,
1999,
2000,
123764
],
[
2000,
20... | no news data |
0 | [
[
5240,
5300,
5210,
5270,
61506
],
[
5280,
5280,
5050,
5100,
90016
],
[
5060,
5110,
5060,
5080,
34696
],
[
5060,
5080,
5000,
5020,
54833
],
[
5010,
5050,
4995,
5020,
25638
],
[
5020,
5120,... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.