Datasets:
k-datasoft
/
Multimodal-test-dataset

Dataset card Data Studio Files
xet
Community
labels
int64
time_series
list
texts
string
0
[ [ 1914, 1927, 1891, 1896, 332367 ], [ 1862, 1880, 1842, 1874, 338114 ], [ 1879, 1913, 1855, 1890, 428116 ], [ 1891, 1898, 1855, 1877, 334782 ], [ 1877, 1877, 1842, 1860, 380355 ], [ 1860, 1868, 1832, 1839, 341605 ], [ 1849, 1864, 1837, 1852, 363253 ], [ 1855, 1870, 1834, 1834, 363421 ], [ 1838, 1894, 1834, 1880, 560688 ], [ 1879, 1910, 1871, 1909, 428656 ] ]
no news data
0
[ [ 1119, 1124, 1092, 1116, 39071 ], [ 1104, 1113, 1100, 1100, 39596 ], [ 1099, 1100, 1090, 1097, 23182 ], [ 1097, 1097, 1070, 1074, 66379 ], [ 1074, 1087, 1060, 1087, 49755 ], [ 1087, 1097, 1066, 1097, 32554 ], [ 1100, 1115, 1090, 1102, 52828 ], [ 1097, 1115, 1082, 1101, 28742 ], [ 1110, 1114, 1076, 1092, 30833 ], [ 1092, 1104, 1072, 1101, 34855 ] ]
no news data
0
[ [ 14600, 14870, 14460, 14600, 619 ], [ 14470, 14540, 14470, 14480, 223 ], [ 14440, 14590, 14420, 14430, 369 ], [ 14500, 14500, 14320, 14430, 262 ], [ 14430, 14430, 14220, 14220, 370 ], [ 14220, 14800, 14160, 14200, 958 ], [ 14180, 14370, 14110, 14150, 618 ], [ 14150, 14190, 14040, 14040, 453 ], [ 14050, 14300, 13970, 14040, 916 ], [ 14050, 14420, 14050, 14360, 870 ] ]
no news data
0
[ [ 4030, 4050, 4005, 4020, 8260 ], [ 4030, 4030, 3985, 4010, 11704 ], [ 4030, 4090, 4000, 4040, 16874 ], [ 4065, 4070, 4005, 4005, 10438 ], [ 4010, 4050, 4000, 4005, 5777 ], [ 4030, 4035, 3980, 3985, 9612 ], [ 4000, 4000, 3960, 3960, 7417 ], [ 3970, 4065, 3960, 3965, 15925 ], [ 4030, 4030, 3955, 3965, 6489 ], [ 3975, 3985, 3935, 3945, 15951 ] ]
no news data
0
[ [ 20150, 20300, 20000, 20100, 34728 ], [ 20050, 20250, 19930, 20050, 58432 ], [ 20100, 20150, 19920, 19950, 37010 ], [ 19950, 19960, 19740, 19750, 42689 ], [ 19750, 19790, 19290, 19450, 77257 ], [ 19370, 19450, 18900, 18950, 59725 ], [ 19050, 19200, 18740, 18920, 45901 ], [ 18920, 19090, 18730, 18820, 39756 ], [ 18820, 18950, 18750, 18820, 23973 ], [ 18980, 19070, 18860, 19070, 23616 ] ]
no news data
0
[ [ 148700, 152100, 145200, 146100, 266845 ], [ 155000, 156500, 151100, 156300, 339052 ], [ 156500, 167700, 155200, 160300, 808327 ], [ 159100, 163500, 154000, 156500, 443438 ], [ 154200, 154700, 144600, 146700, 561374 ], [ 145900, 146200, 139200, 142400, 401033 ], [ 143400, 143900, 140200, 142500, 165696 ], [ 142500, 143800, 139900, 140500, 143482 ], [ 142100, 151300, 141300, 148200, 370377 ], [ 148500, 152300, 146700, 152300, 298611 ] ]
no news data
0
[ [ 12920, 13080, 12920, 12970, 3984 ], [ 12980, 13140, 12910, 12970, 9823 ], [ 13020, 13020, 12900, 12950, 6601 ], [ 12960, 12970, 12800, 12890, 9833 ], [ 12890, 13000, 12820, 13000, 7133 ], [ 12860, 12990, 12830, 12870, 10435 ], [ 13060, 13130, 12890, 12920, 17799 ], [ 12950, 13010, 12860, 12870, 7159 ], [ 12850, 13050, 12680, 12710, 26044 ], [ 12750, 12860, 12720, 12800, 9076 ] ]
no news data
0
[ [ 87100, 87300, 86900, 87300, 1446 ], [ 87600, 87800, 85500, 86000, 1337 ], [ 86100, 87500, 86100, 87500, 2284 ], [ 87500, 88000, 87500, 87900, 2623 ], [ 87900, 87900, 87000, 87400, 3291 ], [ 87400, 87400, 85600, 87000, 1638 ], [ 86800, 87000, 86400, 86400, 173 ], [ 85400, 85400, 84700, 84700, 253 ], [ 84700, 84900, 84700, 84900, 260 ], [ 86400, 86400, 85800, 85800, 130 ] ]
no news data
0
[ [ 46800, 46800, 45600, 46100, 146430 ], [ 47250, 47250, 46050, 46250, 98940 ], [ 46300, 46300, 44950, 45250, 145404 ], [ 45550, 45550, 44000, 44900, 122729 ], [ 44500, 44950, 43000, 43300, 287825 ], [ 43500, 44850, 42500, 44050, 198360 ], [ 44050, 44700, 43100, 43350, 152026 ], [ 42900, 44150, 42300, 43800, 128210 ], [ 43700, 43950, 41650, 41900, 245002 ], [ 41650, 42750, 41300, 42400, 220064 ] ]
no news data
0
[ [ 4290, 4350, 4255, 4310, 35830 ], [ 4230, 4300, 4190, 4215, 33540 ], [ 4190, 4265, 4165, 4180, 45784 ], [ 4150, 4170, 4040, 4085, 45000 ], [ 4055, 4130, 4055, 4080, 26689 ], [ 4080, 4080, 4020, 4040, 32357 ], [ 4020, 4090, 4010, 4035, 31970 ], [ 4035, 4230, 4000, 4125, 44830 ], [ 4130, 4200, 4080, 4120, 23401 ], [ 4120, 4170, 4080, 4135, 22549 ] ]
no news data
0
[ [ 78400, 80300, 78200, 80300, 211182 ], [ 78500, 78500, 77000, 77400, 148090 ], [ 77000, 77300, 75800, 77200, 173743 ], [ 77300, 77400, 75700, 76700, 110871 ], [ 76200, 76900, 75300, 76900, 158813 ], [ 76200, 76600, 74700, 75300, 138093 ], [ 75700, 76400, 75000, 75100, 113709 ], [ 75100, 75900, 74600, 75500, 111377 ], [ 75700, 75800, 74200, 74700, 99280 ], [ 74600, 75900, 73900, 75400, 187083 ] ]
no news data
0
[ [ 14330, 14400, 14140, 14180, 49443 ], [ 14220, 14440, 14210, 14310, 38082 ], [ 14230, 14440, 14040, 14130, 36624 ], [ 14130, 14210, 13850, 13860, 55103 ], [ 14060, 14240, 13830, 14030, 23857 ], [ 14100, 14180, 14030, 14140, 14616 ], [ 14000, 14450, 14000, 14310, 49104 ], [ 14500, 14500, 14130, 14350, 54250 ], [ 14390, 14390, 13910, 13940, 62614 ], [ 13940, 14180, 13940, 14080, 29726 ] ]
no news data
0
[ [ 188800, 189600, 184000, 185600, 136870 ], [ 186000, 189000, 184700, 186000, 103985 ], [ 186100, 190500, 181600, 181900, 156184 ], [ 183400, 183400, 166200, 167800, 402113 ], [ 169400, 169500, 163900, 165500, 184813 ], [ 167100, 169500, 161200, 162400, 150479 ], [ 164500, 165600, 161200, 162300, 83542 ], [ 162200, 169400, 161300, 167000, 165398 ], [ 168500, 168500, 165500, 167000, 90782 ], [ 168000, 172700, 167300, 171200, 176360 ] ]
no news data
0
[ [ 2135, 2200, 2100, 2105, 330930 ], [ 2110, 2185, 2075, 2125, 388099 ], [ 2160, 2760, 2085, 2760, 8355343 ], [ 2685, 3390, 2650, 2955, 41609966 ], [ 2940, 2945, 2645, 2675, 4645922 ], [ 2800, 3110, 2760, 2845, 14369845 ], [ 2835, 2850, 2590, 2590, 2805224 ], [ 2595, 2740, 2480, 2480, 3165221 ], [ 2495, 2625, 2450, 2475, 1611348 ], [ 2420, 2465, 2355, 2410, 1011550 ] ]
no news data
0
[ [ 70400, 71900, 68400, 70700, 193992 ], [ 71100, 73100, 68800, 69900, 206314 ], [ 69300, 75200, 69300, 74000, 308037 ], [ 73800, 74400, 70000, 71400, 107058 ], [ 70200, 71800, 68300, 69900, 143302 ], [ 70600, 71000, 67400, 68400, 83745 ], [ 68900, 69500, 66700, 68900, 71516 ], [ 70200, 71400, 66300, 68800, 93663 ], [ 69000, 69000, 65400, 68100, 93948 ], [ 69100, 70500, 66000, 68500, 119087 ] ]
no news data
0
[ [ 1133, 1240, 1121, 1153, 3988208 ], [ 1168, 1169, 1119, 1134, 1263787 ], [ 1190, 1308, 1150, 1155, 9540249 ], [ 1160, 1160, 1121, 1132, 1321888 ], [ 1186, 1217, 1130, 1130, 2443954 ], [ 978, 1111, 974, 1081, 15051818 ], [ 1080, 1090, 1043, 1062, 2070883 ], [ 1055, 1147, 1034, 1044, 6708119 ], [ 1045, 1074, 1027, 1069, 2925674 ], [ 1070, 1094, 1035, 1088, 2337895 ] ]
no news data
0
[ [ 7270, 7380, 7230, 7310, 381870 ], [ 7330, 7330, 7170, 7220, 386939 ], [ 7180, 7230, 7050, 7220, 313107 ], [ 7150, 7250, 7150, 7170, 229902 ], [ 7130, 7130, 6880, 6950, 494212 ], [ 6910, 6980, 6860, 6890, 204016 ], [ 6860, 6940, 6790, 6800, 193232 ], [ 6800, 6900, 6790, 6790, 161113 ], [ 6820, 7000, 6820, 6910, 357709 ], [ 7000, 7200, 6920, 7120, 401441 ] ]
no news data
0
[ [ 50600, 50600, 49600, 49600, 5416 ], [ 49650, 49650, 48750, 48750, 5665 ], [ 48950, 48950, 47500, 47900, 8938 ], [ 48900, 48900, 47650, 47750, 3894 ], [ 47950, 47950, 47050, 47700, 3286 ], [ 47600, 48150, 47600, 48000, 1888 ], [ 48200, 48200, 47400, 47650, 2178 ], [ 48150, 48300, 47650, 48200, 1847 ], [ 49500, 49500, 48400, 48900, 4319 ], [ 49000, 49200, 47550, 48050, 6515 ] ]
no news data
0
[ [ 23400, 23750, 23175, 23250, 1644992 ], [ 23400, 23450, 22950, 23100, 2075083 ], [ 23150, 23150, 22850, 23050, 931696 ], [ 22950, 23100, 22850, 22900, 1281014 ], [ 22850, 22900, 22550, 22700, 1165055 ], [ 22800, 23200, 22750, 23200, 877357 ], [ 23250, 23250, 22650, 22750, 1821735 ], [ 22750, 22900, 22700, 22700, 627414 ], [ 22800, 23000, 22700, 22900, 1768150 ], [ 22800, 22850, 22500, 22600, 1773019 ] ]
no news data
0
[ [ 11370, 12070, 11100, 11110, 632991 ], [ 11040, 12400, 10930, 11870, 1251024 ], [ 11780, 11780, 11070, 11190, 408842 ], [ 11100, 11200, 10520, 10580, 321821 ], [ 10590, 10600, 10070, 10110, 243261 ], [ 10100, 10290, 10100, 10210, 83218 ], [ 10240, 10590, 10210, 10230, 122608 ], [ 10360, 10630, 10300, 10450, 95937 ], [ 10460, 10530, 10090, 10380, 107421 ], [ 10100, 10360, 9760, 10000, 261359 ] ]
no news data
0
[ [ 14040, 14290, 14040, 14070, 20586 ], [ 14200, 14200, 13810, 13810, 19608 ], [ 13800, 13920, 13340, 13450, 33457 ], [ 13450, 13620, 13360, 13450, 13740 ], [ 13390, 13390, 12980, 13110, 47761 ], [ 13050, 13260, 13050, 13050, 18380 ], [ 12980, 13100, 12860, 12890, 20276 ], [ 12910, 13040, 12830, 12830, 17627 ], [ 12980, 13100, 12810, 12990, 15655 ], [ 13030, 13090, 12820, 12950, 20898 ] ]
no news data
0
[ [ 53200, 53900, 51900, 53200, 85741 ], [ 53600, 64100, 53200, 58100, 744326 ], [ 57000, 57800, 53800, 54800, 188147 ], [ 54800, 54800, 45150, 45400, 598344 ], [ 45450, 46600, 44550, 44950, 160399 ], [ 45250, 48300, 44400, 47600, 118948 ], [ 48800, 50300, 47900, 48700, 109975 ], [ 52300, 56700, 51600, 54200, 375534 ], [ 56400, 56500, 50700, 51200, 140196 ], [ 51700, 51800, 48500, 49300, 149229 ] ]
no news data
0
[ [ 4205, 4980, 4205, 4520, 27985889 ], [ 4530, 4695, 4415, 4505, 4420760 ], [ 4500, 4545, 4320, 4335, 2746433 ], [ 4330, 4520, 4265, 4340, 2570197 ], [ 4280, 4425, 4060, 4190, 2518059 ], [ 4200, 4350, 4200, 4235, 1192624 ], [ 4235, 4280, 4135, 4195, 1033737 ], [ 4195, 4235, 4075, 4075, 1294039 ], [ 4095, 4150, 4060, 4120, 847813 ], [ 4040, 4320, 4020, 4300, 2224897 ] ]
no news data
0
[ [ 51000, 51100, 49150, 50000, 89978 ], [ 50000, 50000, 49200, 49700, 61505 ], [ 50100, 51500, 49700, 50600, 94523 ], [ 50700, 51000, 48500, 48900, 45396 ], [ 49050, 49050, 46400, 46850, 86265 ], [ 47100, 47300, 46350, 46750, 42294 ], [ 46750, 47750, 46500, 47150, 37285 ], [ 46900, 47950, 46750, 46800, 39493 ], [ 47150, 48450, 46600, 47150, 100399 ], [ 47650, 53000, 46850, 52600, 220088 ] ]
no news data
0
[ [ 24100, 24800, 23200, 23500, 353924 ], [ 23700, 25650, 23700, 25100, 458929 ], [ 25100, 26000, 24650, 25100, 240110 ], [ 25100, 25100, 23700, 24200, 201877 ], [ 24200, 25100, 23750, 24450, 164275 ], [ 24450, 24850, 22900, 23500, 293779 ], [ 25000, 25000, 20000, 21450, 948431 ], [ 21550, 22100, 21150, 21600, 305697 ], [ 21700, 22200, 20200, 20950, 419669 ], [ 22400, 23250, 21050, 22050, 687072 ] ]
no news data
0
[ [ 2520, 2565, 2415, 2455, 637720 ], [ 2475, 2475, 2330, 2370, 512740 ], [ 2350, 2445, 2330, 2330, 262779 ], [ 2320, 2400, 2320, 2380, 187508 ], [ 2370, 2400, 2305, 2320, 144277 ], [ 2305, 2380, 2305, 2355, 78844 ], [ 2355, 2355, 2290, 2310, 86796 ], [ 2310, 2565, 2285, 2380, 1684991 ], [ 2365, 2415, 2355, 2385, 174192 ], [ 2395, 2435, 2345, 2435, 171796 ] ]
no news data
0
[ [ 766, 789, 760, 762, 54335 ], [ 754, 763, 745, 759, 60057 ], [ 759, 762, 740, 741, 55604 ], [ 741, 755, 738, 740, 44812 ], [ 739, 758, 727, 730, 95040 ], [ 726, 747, 726, 731, 45317 ], [ 769, 769, 731, 746, 56563 ], [ 777, 777, 735, 736, 42380 ], [ 744, 744, 732, 743, 50880 ], [ 736, 750, 729, 730, 76139 ] ]
no news data
0
[ [ 22400, 22600, 22150, 22450, 14894 ], [ 22450, 22550, 22250, 22500, 16588 ], [ 22500, 22550, 21950, 22000, 17825 ], [ 21950, 21950, 21500, 21600, 28100 ], [ 21500, 21700, 20700, 20950, 54539 ], [ 20950, 21850, 20950, 21500, 12766 ], [ 21700, 21700, 21100, 21200, 12147 ], [ 21200, 21300, 20950, 21300, 10256 ], [ 21250, 22000, 21200, 21950, 24672 ], [ 22000, 22000, 21450, 21750, 13202 ] ]
no news data
0
[ [ 4030, 4105, 4005, 4030, 95215 ], [ 4020, 4075, 3985, 4035, 107367 ], [ 4050, 4070, 3955, 3985, 69894 ], [ 4000, 4000, 3940, 3965, 43986 ], [ 3965, 3965, 3850, 3870, 65459 ], [ 3920, 4075, 3920, 3955, 41551 ], [ 3980, 3980, 3800, 3840, 50090 ], [ 3920, 3920, 3840, 3860, 24571 ], [ 3880, 3950, 3875, 3920, 23697 ], [ 3905, 3925, 3870, 3880, 49382 ] ]
no news data
0
[ [ 2015, 2015, 1980, 1980, 13627 ], [ 1980, 2040, 1978, 1990, 7444 ], [ 1991, 2045, 1987, 2030, 4732 ], [ 2030, 2280, 1987, 1987, 318809 ], [ 1997, 2020, 1972, 1994, 27087 ], [ 2000, 2005, 1980, 2000, 17110 ], [ 2020, 2025, 1985, 2010, 9075 ], [ 2020, 2025, 1980, 1997, 7285 ], [ 1997, 1997, 1966, 1990, 20901 ], [ 1966, 1998, 1884, 1903, 73335 ] ]
no news data
0
[ [ 67500, 67600, 65600, 66400, 2276896 ], [ 66700, 66700, 62600, 63300, 4850268 ], [ 64600, 65200, 62600, 62800, 2786106 ], [ 62300, 64000, 62200, 63200, 2815412 ], [ 62400, 62500, 59100, 59300, 4899137 ], [ 59400, 60700, 58800, 60300, 3131452 ], [ 62000, 62000, 59600, 59600, 2019879 ], [ 59800, 61100, 59800, 60000, 1644566 ], [ 60400, 60800, 59600, 59900, 2321148 ], [ 60500, 62100, 60400, 62100, 2984964 ] ]
no news data
0
[ [ 1034, 1058, 1010, 1016, 77430 ], [ 1030, 1036, 1004, 1015, 30987 ], [ 1018, 1018, 996, 1000, 39567 ], [ 1000, 1013, 995, 1002, 56733 ], [ 1019, 1019, 944, 1006, 93271 ], [ 1057, 1094, 1006, 1031, 105945 ], [ 1031, 1060, 1010, 1010, 51144 ], [ 1010, 1090, 1010, 1043, 64976 ], [ 1043, 1060, 1026, 1037, 29236 ], [ 1041, 1057, 1011, 1041, 63518 ] ]
no news data
0
[ [ 184, 187, 181, 181, 1670907 ], [ 181, 193, 180, 185, 5045739 ], [ 185, 193, 182, 184, 2067434 ], [ 183, 187, 183, 184, 577909 ], [ 185, 185, 179, 180, 1640415 ], [ 180, 185, 179, 181, 619453 ], [ 177, 190, 177, 182, 1531488 ], [ 182, 184, 180, 181, 441935 ], [ 181, 188, 180, 184, 1396706 ], [ 185, 190, 184, 187, 1689249 ] ]
no news data
0
[ [ 227000, 227500, 217500, 221000, 931169 ], [ 221500, 228500, 219500, 223500, 539344 ], [ 223500, 233500, 223500, 228000, 809291 ], [ 230000, 230500, 218000, 218500, 596061 ], [ 218500, 220500, 209500, 212500, 527409 ], [ 214500, 218000, 214000, 215500, 343398 ], [ 216500, 226500, 216000, 219000, 793840 ], [ 220500, 224500, 218000, 222500, 469680 ], [ 223500, 228000, 218000, 226500, 917380 ], [ 226000, 231000, 216500, 220000, 975343 ] ]
no news data
0
[ [ 209, 210, 203, 205, 1243248 ], [ 210, 210, 201, 204, 900939 ], [ 204, 204, 199, 201, 916211 ], [ 202, 211, 201, 201, 1190415 ], [ 201, 202, 193, 193, 1716587 ], [ 193, 199, 191, 195, 749086 ], [ 195, 197, 191, 191, 594364 ], [ 191, 194, 189, 194, 630601 ], [ 194, 195, 192, 194, 810870 ], [ 192, 195, 183, 190, 1598561 ] ]
no news data
0
[ [ 2860, 2915, 2820, 2860, 203364 ], [ 2870, 2905, 2830, 2840, 115972 ], [ 2820, 2890, 2820, 2860, 145746 ], [ 2860, 2865, 2815, 2825, 97815 ], [ 2825, 2835, 2765, 2795, 94404 ], [ 2875, 2970, 2870, 2920, 380637 ], [ 2915, 2920, 2820, 2825, 148434 ], [ 2815, 2835, 2750, 2775, 194041 ], [ 2760, 2800, 2745, 2780, 88959 ], [ 2775, 2795, 2720, 2730, 121102 ] ]
no news data
0
[ [ 11180, 11370, 11040, 11370, 21863 ], [ 11390, 11390, 11050, 11180, 29523 ], [ 11200, 11300, 10860, 11220, 19480 ], [ 11220, 11270, 10790, 11010, 52834 ], [ 11000, 11010, 10700, 11010, 29150 ], [ 11010, 11580, 11010, 11510, 21030 ], [ 11510, 11590, 11260, 11540, 21734 ], [ 11630, 11630, 11240, 11370, 13363 ], [ 11370, 11490, 11020, 11180, 64879 ], [ 11300, 11310, 10520, 10860, 58022 ] ]
no news data
0
[ [ 5670, 5680, 5550, 5590, 309644 ], [ 5600, 5600, 5520, 5590, 201736 ], [ 5610, 5620, 5540, 5610, 177859 ], [ 5620, 5630, 5540, 5590, 298427 ], [ 5580, 5580, 5470, 5560, 271595 ], [ 5550, 5590, 5520, 5580, 175876 ], [ 5590, 5600, 5520, 5570, 179432 ], [ 5570, 5580, 5550, 5570, 170110 ], [ 5580, 5590, 5510, 5540, 207229 ], [ 5530, 5540, 5480, 5540, 244582 ] ]
no news data
0
[ [ 5480, 5700, 5480, 5630, 300472 ], [ 5610, 5610, 5110, 5190, 417659 ], [ 5210, 5220, 5060, 5120, 195563 ], [ 5110, 5200, 5050, 5090, 98679 ], [ 5400, 5800, 5210, 5710, 867391 ], [ 5720, 5720, 5360, 5520, 343791 ], [ 5620, 5620, 5330, 5370, 241035 ], [ 5390, 5770, 5360, 5680, 339724 ], [ 5710, 6350, 5700, 6160, 818384 ], [ 6000, 6100, 5830, 5850, 351988 ] ]
no news data
0
[ [ 2400, 2480, 2200, 2285, 173033 ], [ 2295, 2360, 2145, 2270, 168665 ], [ 2270, 2345, 2125, 2255, 156116 ], [ 2240, 2250, 2130, 2250, 88298 ], [ 2245, 2280, 2140, 2250, 59248 ], [ 2225, 2300, 2190, 2190, 18085 ], [ 2190, 2190, 2120, 2170, 72019 ], [ 2157, 2190, 2135, 2180, 13774 ], [ 2140, 2210, 2105, 2155, 60339 ], [ 2110, 2275, 2085, 2190, 198373 ] ]
no news data
0
[ [ 56100, 56400, 55000, 55700, 284523 ], [ 55900, 56000, 54100, 55000, 321878 ], [ 55100, 55100, 53700, 54000, 209595 ], [ 53500, 53700, 52900, 53200, 154821 ], [ 54200, 54400, 53200, 53800, 200901 ], [ 53300, 53300, 51000, 51400, 381618 ], [ 51700, 51700, 48900, 49700, 606333 ], [ 49950, 50400, 49450, 49800, 300092 ], [ 49600, 50200, 49050, 49850, 226598 ], [ 49550, 50400, 48850, 50100, 164168 ] ]
no news data
0
[ [ 11980, 12010, 11850, 11930, 14225 ], [ 11930, 12000, 11540, 12000, 32377 ], [ 12000, 12000, 11700, 11760, 14444 ], [ 11700, 11760, 11490, 11540, 13687 ], [ 11500, 11740, 11500, 11510, 9091 ], [ 11430, 11750, 11170, 11240, 19496 ], [ 11400, 11400, 11000, 11020, 21286 ], [ 11080, 11300, 11060, 11290, 14105 ], [ 11280, 11430, 10950, 11060, 33878 ], [ 11060, 14360, 10940, 13970, 2258399 ] ]
no news data
0
[ [ 889, 896, 872, 885, 408072 ], [ 885, 886, 861, 877, 440453 ], [ 873, 877, 865, 874, 198245 ], [ 874, 875, 839, 847, 585836 ], [ 840, 862, 840, 848, 236393 ], [ 841, 856, 828, 832, 247020 ], [ 833, 858, 811, 836, 314961 ], [ 829, 942, 829, 892, 2392572 ], [ 892, 900, 854, 860, 468602 ], [ 830, 866, 830, 845, 431042 ] ]
no news data
0
[ [ 612, 617, 605, 611, 175081 ], [ 611, 616, 606, 612, 172534 ], [ 609, 613, 606, 611, 113593 ], [ 610, 610, 601, 603, 182178 ], [ 644, 654, 603, 623, 1003257 ], [ 619, 619, 608, 610, 253840 ], [ 608, 612, 603, 605, 230534 ], [ 605, 619, 601, 609, 219059 ], [ 609, 621, 604, 612, 500515 ], [ 605, 607, 583, 599, 407910 ] ]
no news data
0
[ [ 42000, 42350, 41700, 42300, 234480 ], [ 42050, 42300, 41600, 42200, 202180 ], [ 42250, 42250, 40650, 41250, 283748 ], [ 40900, 41000, 40400, 40700, 156919 ], [ 41100, 41400, 40500, 41400, 155325 ], [ 41100, 41900, 40700, 41900, 157606 ], [ 41600, 41950, 40800, 40800, 125679 ], [ 40850, 41550, 40600, 41200, 176948 ], [ 41300, 41950, 40750, 41700, 189830 ], [ 40900, 41250, 40150, 41250, 178731 ] ]
no news data
0
[ [ 11160, 11160, 10870, 11110, 20774 ], [ 11110, 11110, 10840, 10960, 18175 ], [ 10960, 11040, 10880, 11020, 10560 ], [ 10950, 10950, 10710, 10810, 16180 ], [ 10830, 10920, 10700, 10880, 8306 ], [ 10860, 10950, 10690, 10900, 15720 ], [ 10820, 10990, 10770, 10800, 8937 ], [ 10790, 10900, 10700, 10880, 12002 ], [ 10890, 10930, 10250, 10650, 25834 ], [ 10600, 10670, 10390, 10550, 20691 ] ]
no news data
0
[ [ 2005, 2050, 2000, 2010, 121488 ], [ 1996, 2025, 1990, 2000, 81062 ], [ 2010, 2105, 2005, 2080, 414076 ], [ 2100, 2140, 1998, 2085, 586386 ], [ 2100, 2110, 2035, 2100, 321269 ], [ 2105, 2115, 2060, 2075, 124324 ], [ 2085, 2100, 2060, 2080, 124278 ], [ 2100, 2140, 2095, 2130, 232891 ], [ 2130, 2150, 1999, 2025, 502659 ], [ 2000, 2085, 1970, 2085, 221622 ] ]
no news data
0
[ [ 14100, 14310, 14020, 14020, 290031 ], [ 14160, 14160, 13790, 13810, 359495 ], [ 13760, 13850, 13640, 13690, 298274 ], [ 13620, 13690, 13400, 13510, 456735 ], [ 13670, 13800, 13620, 13710, 317976 ], [ 13650, 13800, 13500, 13760, 438965 ], [ 13670, 13760, 13480, 13500, 370579 ], [ 13670, 13820, 13550, 13750, 512820 ], [ 13560, 13700, 13200, 13410, 636347 ], [ 13160, 13480, 13050, 13460, 441781 ] ]
no news data
0
[ [ 5710, 5740, 5540, 5560, 41688 ], [ 5550, 5630, 5480, 5530, 27362 ], [ 5550, 5700, 5460, 5670, 17937 ], [ 5620, 5670, 5480, 5510, 16111 ], [ 5550, 5550, 5440, 5460, 9443 ], [ 5450, 5450, 5260, 5290, 26165 ], [ 5270, 5330, 5210, 5290, 17989 ], [ 5340, 5430, 5260, 5330, 9610 ], [ 5180, 5330, 5060, 5100, 27171 ], [ 5080, 5510, 4975, 5310, 48048 ] ]
no news data
0
[ [ 11110, 11160, 11000, 11090, 159671 ], [ 11150, 11160, 10890, 11000, 151597 ], [ 10930, 11000, 10790, 10930, 165298 ], [ 11290, 11460, 10920, 11020, 460290 ], [ 11100, 11270, 11000, 11080, 147726 ], [ 11060, 11120, 10930, 11080, 113341 ], [ 11040, 11490, 11000, 11360, 300104 ], [ 11450, 11580, 11340, 11340, 279032 ], [ 11400, 11410, 11040, 11230, 237492 ], [ 11020, 11300, 10970, 11170, 166518 ] ]
no news data
0
[ [ 4115, 4130, 3990, 4010, 388216 ], [ 4050, 4050, 4010, 4035, 205744 ], [ 4035, 4045, 3995, 4045, 170872 ], [ 4055, 4055, 3980, 4020, 272905 ], [ 4050, 4050, 3975, 4015, 335033 ], [ 4025, 4035, 3965, 3985, 355578 ], [ 4025, 4025, 3970, 4000, 233088 ], [ 4000, 4040, 3992, 4040, 215452 ], [ 4040, 4050, 3975, 4005, 318897 ], [ 3980, 4015, 3965, 3980, 293052 ] ]
no news data
0
[ [ 15610, 15610, 15250, 15360, 61097 ], [ 15360, 15470, 15000, 15230, 53524 ], [ 15260, 15260, 14950, 15180, 61633 ], [ 15190, 15210, 14620, 14770, 104489 ], [ 14940, 15070, 14370, 15020, 82290 ], [ 15030, 15540, 14880, 14880, 52013 ], [ 14880, 15360, 14880, 15000, 29056 ], [ 15120, 15440, 14730, 15000, 78336 ], [ 15070, 15380, 14890, 15340, 54879 ], [ 15080, 15750, 14890, 15440, 52547 ] ]
no news data
0
[ [ 9250, 9380, 8950, 8950, 319890 ], [ 8950, 9070, 8720, 8750, 274448 ], [ 8740, 8870, 8570, 8570, 195985 ], [ 8570, 8600, 8330, 8410, 201778 ], [ 8410, 8570, 8400, 8530, 131000 ], [ 8550, 9010, 8430, 8600, 488064 ], [ 8560, 8840, 8500, 8680, 209940 ], [ 8780, 8950, 8650, 8790, 218332 ], [ 9070, 9200, 8910, 9000, 331862 ], [ 9070, 9600, 8940, 9040, 1109061 ] ]
no news data
0
[ [ 2300, 2300, 2280, 2290, 33348 ], [ 2290, 2290, 2260, 2275, 69040 ], [ 2270, 2290, 2265, 2270, 90067 ], [ 2270, 2270, 2245, 2260, 80162 ], [ 2260, 2275, 2255, 2260, 50130 ], [ 2265, 2270, 2235, 2245, 60327 ], [ 2255, 2275, 2235, 2260, 49084 ], [ 2285, 2295, 2250, 2285, 67559 ], [ 2270, 2270, 2230, 2255, 137602 ], [ 2245, 2250, 2215, 2250, 125408 ] ]
no news data
0
[ [ 6250, 6260, 5920, 5950, 245344 ], [ 5950, 5950, 5640, 5780, 313105 ], [ 5780, 5820, 5660, 5790, 110630 ], [ 5810, 5810, 5530, 5630, 136182 ], [ 5680, 5810, 5640, 5740, 86254 ], [ 5700, 5750, 5620, 5660, 74144 ], [ 5630, 5780, 5600, 5740, 69552 ], [ 5700, 5750, 5550, 5680, 107529 ], [ 5690, 5700, 5410, 5550, 118788 ], [ 5400, 5730, 5380, 5600, 106141 ] ]
no news data
0
[ [ 851, 862, 818, 858, 403405 ], [ 858, 869, 837, 844, 115107 ], [ 853, 856, 830, 850, 281889 ], [ 857, 857, 827, 839, 253328 ], [ 822, 857, 820, 857, 206613 ], [ 854, 860, 823, 839, 166597 ], [ 857, 857, 835, 846, 62766 ], [ 846, 889, 843, 869, 194245 ], [ 869, 869, 847, 865, 166439 ], [ 856, 873, 842, 856, 82602 ] ]
no news data
0
[ [ 8120, 8220, 8120, 8160, 688 ], [ 8160, 8210, 8100, 8160, 324 ], [ 8160, 8190, 8090, 8150, 654 ], [ 8150, 8230, 8140, 8200, 2471 ], [ 8160, 8360, 8070, 8150, 9869 ], [ 8210, 8250, 7990, 8090, 4377 ], [ 8090, 8200, 8090, 8180, 2970 ], [ 8180, 8280, 8130, 8200, 1990 ], [ 8160, 8200, 8120, 8190, 1091 ], [ 8160, 8160, 8090, 8100, 712 ] ]
no news data
0
[ [ 3700, 3730, 3575, 3590, 367447 ], [ 3590, 3590, 3410, 3490, 202864 ], [ 3495, 3510, 3450, 3455, 89253 ], [ 3460, 3510, 3415, 3480, 74407 ], [ 3485, 3580, 3430, 3480, 82684 ], [ 3470, 3600, 3470, 3530, 97285 ], [ 3570, 3590, 3505, 3515, 49928 ], [ 3560, 3615, 3505, 3525, 134097 ], [ 3640, 3885, 3600, 3645, 557410 ], [ 3835, 4490, 3740, 4075, 7982624 ] ]
no news data
0
[ [ 7010, 7440, 6920, 7420, 5554349 ], [ 7330, 7580, 7160, 7380, 1820130 ], [ 7210, 7270, 6900, 6950, 1586342 ], [ 6800, 6940, 6500, 6600, 1328135 ], [ 6620, 6860, 6450, 6780, 1274220 ], [ 6940, 7050, 6740, 6920, 1311989 ], [ 6960, 7360, 6850, 7250, 1994567 ], [ 7480, 7490, 7210, 7460, 1949788 ], [ 7730, 7760, 7350, 7460, 1413305 ], [ 7170, 7810, 7160, 7790, 2194297 ] ]
no news data
0
[ [ 2060, 2080, 2010, 2040, 122424 ], [ 2040, 2060, 1993, 2005, 68263 ], [ 2005, 2015, 1975, 2005, 67981 ], [ 2000, 2015, 1943, 1960, 98216 ], [ 1950, 2030, 1950, 1950, 64776 ], [ 1950, 1978, 1920, 1925, 62477 ], [ 1915, 1941, 1915, 1930, 24581 ], [ 1945, 1948, 1920, 1933, 40216 ], [ 1939, 1950, 1895, 1922, 100308 ], [ 1917, 1917, 1872, 1902, 50097 ] ]
no news data
0
[ [ 43000, 44500, 42550, 43500, 57501 ], [ 43400, 43450, 41600, 42200, 77515 ], [ 42200, 42200, 41000, 41100, 31353 ], [ 40600, 41300, 40150, 40500, 39679 ], [ 40300, 41500, 39850, 41300, 52421 ], [ 41450, 41850, 40800, 41200, 23245 ], [ 42350, 43600, 41700, 43000, 60394 ], [ 43750, 45500, 42700, 45100, 68989 ], [ 45300, 45300, 32700, 39950, 469309 ], [ 39250, 42000, 38850, 39900, 70607 ] ]
no news data
0
[ [ 2230, 2285, 2230, 2260, 340821 ], [ 2285, 2285, 2185, 2220, 321318 ], [ 2220, 2260, 2180, 2240, 239789 ], [ 2230, 2235, 2145, 2150, 303636 ], [ 2170, 2180, 2095, 2100, 327163 ], [ 2085, 2130, 2065, 2090, 253787 ], [ 2095, 2120, 2065, 2075, 172457 ], [ 2060, 2125, 2060, 2090, 168657 ], [ 2090, 2090, 2010, 2050, 245191 ], [ 2030, 2065, 1986, 2005, 214546 ] ]
no news data
0
[ [ 218500, 222000, 217000, 220000, 10216 ], [ 222000, 222000, 217000, 218000, 8343 ], [ 218000, 219500, 216000, 218000, 8627 ], [ 217000, 217000, 214000, 214500, 9135 ], [ 217500, 217500, 214000, 216000, 5948 ], [ 215000, 216000, 213500, 214000, 5926 ], [ 214000, 216000, 212500, 212500, 6765 ], [ 214000, 217000, 212500, 215500, 18576 ], [ 213500, 213500, 207000, 208000, 27716 ], [ 208500, 208500, 202500, 206500, 20000 ] ]
no news data
0
[ [ 109000, 109600, 108300, 108700, 58026 ], [ 109200, 109300, 107600, 108400, 46008 ], [ 107800, 108400, 106800, 108400, 41937 ], [ 107500, 107700, 105900, 106700, 47620 ], [ 107000, 108500, 106500, 107900, 24342 ], [ 107100, 108500, 107100, 108000, 21485 ], [ 108400, 110500, 108200, 110000, 62977 ], [ 110400, 110500, 107800, 109400, 66823 ], [ 107600, 108700, 104800, 105200, 73139 ], [ 103900, 106000, 103700, 105700, 33374 ] ]
no news data
0
[ [ 7230, 7280, 7020, 7160, 399435 ], [ 7120, 7140, 6910, 6930, 260194 ], [ 6960, 6990, 6890, 6940, 172236 ], [ 6880, 6920, 6570, 6640, 331166 ], [ 6620, 6780, 6620, 6700, 124964 ], [ 6690, 7350, 6680, 6790, 1206021 ], [ 6850, 6970, 6770, 6900, 180773 ], [ 6900, 7170, 6900, 7090, 382167 ], [ 7080, 7110, 6870, 6900, 210500 ], [ 6850, 6890, 6720, 6740, 201653 ] ]
no news data
0
[ [ 1230, 1231, 1135, 1146, 1442693 ], [ 1135, 1164, 1088, 1157, 864626 ], [ 1157, 1157, 1084, 1086, 626412 ], [ 1085, 1268, 1051, 1097, 2996686 ], [ 1100, 1172, 1087, 1087, 589889 ], [ 1106, 1106, 1037, 1050, 670296 ], [ 1070, 1096, 1051, 1062, 330605 ], [ 1077, 1136, 1030, 1077, 679203 ], [ 1063, 1156, 1063, 1133, 556540 ], [ 1056, 1170, 1056, 1078, 823543 ] ]
no news data
0
[ [ 449, 449, 440, 443, 447156 ], [ 443, 446, 441, 446, 174285 ], [ 446, 449, 444, 446, 111276 ], [ 446, 446, 436, 439, 261901 ], [ 438, 455, 438, 448, 387009 ], [ 450, 454, 438, 443, 282699 ], [ 445, 447, 443, 445, 139734 ], [ 445, 453, 444, 446, 135044 ], [ 447, 449, 437, 440, 300099 ], [ 440, 444, 436, 441, 196701 ] ]
no news data
0
[ [ 10120, 10160, 9950, 10160, 15275 ], [ 10140, 10140, 9960, 9960, 19488 ], [ 10000, 10500, 9900, 10140, 30336 ], [ 10190, 10190, 9930, 10080, 12845 ], [ 10070, 10150, 10000, 10000, 9544 ], [ 10150, 10150, 9910, 9950, 14661 ], [ 9950, 10110, 9930, 10000, 10076 ], [ 10150, 10150, 9950, 9980, 11100 ], [ 9980, 9990, 9790, 9810, 21858 ], [ 9630, 9820, 9610, 9800, 21496 ] ]
no news data
0
[ [ 33000, 33050, 31600, 32000, 563661 ], [ 31400, 32550, 30950, 32500, 647026 ], [ 32150, 33000, 31650, 32100, 517471 ], [ 31650, 31650, 30450, 30700, 429633 ], [ 30700, 31450, 30550, 31300, 231606 ], [ 31350, 31700, 30700, 30900, 198534 ], [ 31050, 31500, 30900, 31250, 314438 ], [ 32150, 32300, 30700, 31050, 1676257 ], [ 32050, 32550, 31600, 32550, 828942 ], [ 31300, 32400, 31100, 32250, 661158 ] ]
no news data
0
[ [ 1510, 1522, 1495, 1496, 54892 ], [ 1507, 1507, 1474, 1478, 67974 ], [ 1472, 1500, 1472, 1482, 53533 ], [ 1476, 1489, 1460, 1473, 57124 ], [ 1473, 1486, 1470, 1481, 36982 ], [ 1500, 1500, 1468, 1476, 49917 ], [ 1473, 1485, 1460, 1465, 37320 ], [ 1483, 1483, 1458, 1460, 71573 ], [ 1458, 1462, 1415, 1421, 169127 ], [ 1416, 1421, 1380, 1410, 100922 ] ]
no news data
0
[ [ 990, 990, 927, 950, 67891 ], [ 950, 953, 911, 920, 71134 ], [ 920, 1147, 915, 980, 3298126 ], [ 975, 978, 951, 964, 174397 ], [ 1004, 1130, 1001, 1006, 1035160 ], [ 998, 1015, 975, 1012, 280256 ], [ 1012, 1027, 992, 1018, 176833 ], [ 1018, 1041, 1002, 1029, 337084 ], [ 1006, 1028, 991, 999, 108911 ], [ 1040, 1040, 975, 992, 130546 ] ]
no news data
0
[ [ 6310, 6310, 6210, 6260, 15398 ], [ 6310, 6310, 6210, 6300, 11273 ], [ 6240, 6340, 6180, 6250, 27209 ], [ 6250, 6310, 6210, 6220, 16369 ], [ 6170, 6260, 6160, 6160, 33444 ], [ 6110, 6200, 6080, 6180, 30604 ], [ 6180, 6300, 6140, 6240, 14837 ], [ 6300, 6300, 6020, 6150, 39396 ], [ 6100, 6190, 6010, 6180, 12163 ], [ 6140, 6180, 6000, 6060, 60492 ] ]
no news data
0
[ [ 20450, 20450, 20050, 20300, 20232 ], [ 20400, 20400, 20100, 20250, 18341 ], [ 20300, 20350, 19870, 19930, 44851 ], [ 19930, 20150, 19830, 19910, 24298 ], [ 19920, 20100, 19700, 19780, 28396 ], [ 19800, 19920, 19740, 19890, 15817 ], [ 19940, 20200, 19920, 20100, 13850 ], [ 20100, 20250, 19920, 20000, 16326 ], [ 19700, 20150, 19670, 19980, 13903 ], [ 19980, 20100, 19430, 19600, 54026 ] ]
no news data
0
[ [ 144100, 146500, 136900, 140700, 668907 ], [ 139900, 140200, 134100, 134300, 832342 ], [ 134300, 138400, 134100, 137600, 645794 ], [ 139700, 140700, 136000, 136200, 338408 ], [ 135000, 135900, 133000, 133600, 454421 ], [ 135700, 136100, 133900, 134500, 291164 ], [ 135300, 135300, 132700, 134400, 459383 ], [ 133500, 135900, 132300, 135200, 455552 ], [ 136300, 137000, 133700, 134000, 299645 ], [ 132700, 139500, 132400, 139100, 470888 ] ]
no news data
0
[ [ 1732, 1760, 1604, 1622, 154151 ], [ 1782, 1782, 1488, 1620, 239663 ], [ 1620, 1620, 1460, 1502, 139597 ], [ 1502, 1578, 1468, 1477, 57955 ], [ 1478, 1701, 1478, 1557, 178926 ], [ 1559, 1621, 1510, 1543, 63102 ], [ 1533, 1599, 1499, 1565, 84845 ], [ 1566, 1690, 1524, 1564, 98541 ], [ 1564, 1573, 1502, 1570, 61609 ], [ 1570, 1570, 1510, 1524, 33731 ] ]
no news data
0
[ [ 2295, 2295, 2240, 2255, 25898 ], [ 2265, 2345, 2255, 2285, 19328 ], [ 2285, 2285, 2080, 2145, 137844 ], [ 2165, 2280, 2160, 2180, 25908 ], [ 2190, 2260, 2180, 2180, 20099 ], [ 2235, 2235, 2140, 2140, 13147 ], [ 2195, 2195, 2080, 2120, 25621 ], [ 2120, 2240, 2112, 2145, 20315 ], [ 2145, 2170, 2130, 2145, 11165 ], [ 2145, 2145, 2080, 2105, 58244 ] ]
no news data
0
[ [ 21500, 21750, 21050, 21350, 14185 ], [ 21100, 21350, 20650, 21100, 23391 ], [ 21100, 21100, 20100, 20100, 31512 ], [ 20100, 20500, 19990, 20300, 17545 ], [ 20300, 20700, 20150, 20550, 13379 ], [ 20550, 20800, 20450, 20600, 11049 ], [ 20850, 21150, 20550, 20850, 16218 ], [ 20850, 21750, 20850, 21300, 31355 ], [ 21000, 22650, 20900, 21900, 75236 ], [ 21700, 22300, 21300, 21500, 41808 ] ]
no news data
0
[ [ 24000, 24000, 23250, 23650, 77970 ], [ 23600, 24050, 23500, 23850, 44664 ], [ 23600, 23650, 22900, 23100, 64527 ], [ 23300, 23300, 22550, 22700, 40861 ], [ 22900, 23000, 22500, 22600, 36918 ], [ 22650, 22900, 22250, 22400, 33808 ], [ 22550, 22850, 22350, 22450, 80079 ], [ 22550, 22800, 22000, 22350, 72535 ], [ 21750, 23000, 21600, 23000, 86753 ], [ 22750, 24300, 22750, 24000, 170017 ] ]
no news data
0
[ [ 5240, 5240, 5080, 5230, 31893 ], [ 5210, 5210, 4990, 5030, 96678 ], [ 5080, 5080, 4945, 4980, 57916 ], [ 4980, 5080, 4965, 5060, 31328 ], [ 5060, 5070, 4985, 5030, 14045 ], [ 5030, 5040, 4965, 4980, 28333 ], [ 4980, 5080, 4980, 5050, 21462 ], [ 5140, 5140, 5010, 5100, 27955 ], [ 4940, 5100, 4935, 5040, 30063 ], [ 5080, 5080, 4905, 4995, 45931 ] ]
no news data
0
[ [ 4745, 4745, 4660, 4720, 105096 ], [ 4720, 4770, 4680, 4715, 24887 ], [ 4740, 4740, 4640, 4665, 48883 ], [ 4695, 4700, 4665, 4685, 50966 ], [ 4645, 4680, 4635, 4655, 38516 ], [ 4680, 4680, 4635, 4660, 11718 ], [ 4675, 4725, 4640, 4675, 147529 ], [ 4690, 4700, 4635, 4670, 62856 ], [ 4635, 4640, 4590, 4605, 87742 ], [ 4605, 4615, 4540, 4570, 78077 ] ]
no news data
0
[ [ 231000, 233500, 224500, 228000, 982181 ], [ 226500, 257000, 225500, 254000, 8314576 ], [ 251500, 262000, 250000, 256500, 4597910 ], [ 268500, 278500, 266000, 274500, 3486022 ], [ 279000, 279500, 265500, 268500, 2764865 ], [ 267000, 268500, 253000, 254500, 3385774 ], [ 255500, 258000, 250500, 253000, 2205648 ], [ 256500, 275000, 255500, 267500, 3490894 ], [ 258000, 266500, 258000, 262500, 1454859 ], [ 262000, 270500, 257000, 258000, 2072061 ] ]
no news data
0
[ [ 2250, 2665, 2225, 2305, 735973 ], [ 2355, 2405, 2285, 2390, 113916 ], [ 2390, 2390, 2285, 2325, 64597 ], [ 2255, 2370, 2255, 2355, 50396 ], [ 2330, 2330, 2260, 2270, 51352 ], [ 2270, 2295, 2250, 2285, 20390 ], [ 2285, 2325, 2250, 2305, 44732 ], [ 2315, 2315, 2225, 2235, 59167 ], [ 2220, 2255, 2190, 2220, 64358 ], [ 2240, 2640, 2235, 2245, 614061 ] ]
no news data
0
[ [ 2400, 2480, 2350, 2380, 121945 ], [ 2345, 2440, 2345, 2420, 52522 ], [ 2385, 2400, 2280, 2295, 146027 ], [ 2280, 2335, 2270, 2295, 37479 ], [ 2295, 2335, 2250, 2255, 37307 ], [ 2260, 2290, 2250, 2260, 28268 ], [ 2250, 2285, 2220, 2270, 40567 ], [ 2255, 2360, 2185, 2215, 80564 ], [ 2165, 2205, 2110, 2165, 61632 ], [ 2165, 2215, 2160, 2210, 72949 ] ]
no news data
0
[ [ 2890, 3040, 2835, 3040, 22032 ], [ 3040, 3040, 2900, 2935, 10781 ], [ 2935, 2935, 2835, 2895, 5622 ], [ 2800, 2905, 2800, 2890, 4443 ], [ 2865, 2990, 2775, 2840, 18810 ], [ 2840, 3000, 2755, 2925, 49459 ], [ 2925, 2960, 2900, 2900, 1516 ], [ 2930, 2960, 2860, 2935, 7660 ], [ 2900, 2915, 2820, 2850, 7338 ], [ 2885, 2885, 2740, 2750, 22371 ] ]
no news data
0
[ [ 6450, 6520, 6260, 6300, 71264 ], [ 6310, 6940, 6270, 6380, 365807 ], [ 6380, 6760, 6360, 6460, 130754 ], [ 6460, 6660, 6400, 6440, 43942 ], [ 6460, 6540, 6310, 6360, 42655 ], [ 6320, 6460, 6320, 6410, 17543 ], [ 6410, 6490, 6370, 6390, 21965 ], [ 6380, 6600, 6360, 6470, 19747 ], [ 6380, 6660, 6310, 6530, 18242 ], [ 6530, 6640, 6500, 6630, 45337 ] ]
no news data
0
[ [ 2515, 2515, 2495, 2500, 17870 ], [ 2500, 2500, 2490, 2490, 4684 ], [ 2490, 2490, 2425, 2435, 90334 ], [ 2435, 2470, 2430, 2450, 13009 ], [ 2470, 2470, 2435, 2455, 4092 ], [ 2455, 2465, 2455, 2465, 11176 ], [ 2465, 2490, 2450, 2455, 36360 ], [ 2450, 2465, 2425, 2440, 18706 ], [ 2445, 2480, 2385, 2450, 14604 ], [ 2450, 2490, 2430, 2435, 8620 ] ]
no news data
0
[ [ 105400, 105800, 102800, 104000, 101482 ], [ 103900, 105900, 103700, 105100, 87034 ], [ 104600, 104900, 103500, 103700, 50703 ], [ 104700, 104700, 102800, 103600, 70618 ], [ 103600, 105000, 102900, 104400, 81733 ], [ 105900, 109300, 105000, 106700, 160079 ], [ 107000, 108700, 106000, 107900, 111275 ], [ 106300, 109500, 105600, 108600, 116545 ], [ 107600, 107800, 104500, 107800, 92332 ], [ 107800, 110000, 107200, 109000, 85410 ] ]
no news data
0
[ [ 4840, 4850, 4670, 4750, 109201 ], [ 4785, 4785, 4690, 4720, 79979 ], [ 4720, 4770, 4510, 4570, 138726 ], [ 4570, 4670, 4570, 4635, 60826 ], [ 4680, 4695, 4505, 4550, 120288 ], [ 4560, 4625, 4555, 4600, 45410 ], [ 4600, 4715, 4600, 4615, 100144 ], [ 4760, 4760, 4615, 4680, 111571 ], [ 4680, 4730, 4570, 4710, 74177 ], [ 4715, 4820, 4700, 4750, 143388 ] ]
no news data
0
[ [ 7010, 7010, 6830, 6860, 85695 ], [ 6900, 6900, 6760, 6840, 41451 ], [ 6830, 6830, 6640, 6730, 67049 ], [ 6700, 6800, 6700, 6730, 34494 ], [ 6680, 6850, 6650, 6650, 79357 ], [ 6800, 6810, 6640, 6720, 52410 ], [ 6690, 6800, 6680, 6760, 61481 ], [ 6750, 6760, 6590, 6620, 88106 ], [ 6560, 6600, 6450, 6590, 40923 ], [ 6520, 6610, 6510, 6580, 59998 ] ]
no news data
0
[ [ 3895, 3895, 3700, 3760, 28788 ], [ 3765, 3780, 3700, 3745, 9963 ], [ 3745, 3765, 3670, 3720, 12208 ], [ 3735, 3735, 3690, 3720, 11857 ], [ 3720, 3725, 3670, 3700, 7178 ], [ 3690, 3775, 3690, 3755, 16910 ], [ 3775, 3775, 3720, 3765, 4463 ], [ 3800, 3805, 3715, 3720, 24959 ], [ 3720, 3760, 3655, 3660, 19345 ], [ 3750, 3750, 3640, 3700, 20125 ] ]
no news data
0
[ [ 17960, 17980, 17160, 17360, 110126 ], [ 17310, 17490, 17200, 17290, 70760 ], [ 17180, 17300, 16350, 16480, 144747 ], [ 16640, 16850, 16610, 16800, 51858 ], [ 16900, 17100, 16560, 16580, 52489 ], [ 16610, 16900, 16510, 16610, 36253 ], [ 16720, 17280, 16720, 16760, 71812 ], [ 17070, 17070, 16630, 16850, 70549 ], [ 16490, 17310, 16200, 17230, 91908 ], [ 17250, 18060, 16850, 17600, 179425 ] ]
no news data
0
[ [ 3635, 3635, 3460, 3465, 30864 ], [ 3500, 3670, 3465, 3495, 83913 ], [ 3465, 3470, 3395, 3395, 37784 ], [ 3365, 3460, 3350, 3420, 26540 ], [ 3475, 3475, 3370, 3385, 15377 ], [ 3385, 3430, 3365, 3400, 8373 ], [ 3400, 3420, 3355, 3400, 19238 ], [ 3320, 3350, 3270, 3285, 54335 ], [ 3285, 3390, 3285, 3340, 21342 ], [ 3340, 3415, 3280, 3290, 20052 ] ]
no news data
0
[ [ 26400, 26850, 25950, 26200, 170653 ], [ 26150, 26250, 25050, 25200, 170344 ], [ 25550, 26200, 25500, 25650, 116317 ], [ 25700, 25900, 25050, 25600, 153153 ], [ 25750, 26250, 25500, 25650, 92283 ], [ 26050, 26400, 25800, 25950, 99569 ], [ 26000, 26200, 25650, 25900, 130565 ], [ 25200, 25550, 24950, 25350, 154436 ], [ 25500, 25700, 24350, 24600, 166649 ], [ 24750, 25100, 24400, 25050, 125803 ] ]
no news data
0
[ [ 37350, 37450, 36950, 37000, 43555 ], [ 37100, 37100, 35700, 36050, 53946 ], [ 37000, 37600, 36750, 37350, 42514 ], [ 37400, 37700, 36450, 36700, 25559 ], [ 36700, 36850, 35450, 35500, 64001 ], [ 35700, 36750, 35200, 36000, 55239 ], [ 36300, 36350, 35200, 35500, 56374 ], [ 34700, 35200, 33900, 34300, 59778 ], [ 34350, 34450, 32900, 33450, 84219 ], [ 33350, 34600, 33350, 34400, 47173 ] ]
no news data
0
[ [ 6260, 6555, 6130, 6450, 2556371 ], [ 6410, 6440, 5870, 6030, 2244055 ], [ 6180, 6190, 5810, 5880, 1615765 ], [ 5950, 6100, 5710, 5930, 1590447 ], [ 6000, 6020, 5720, 5910, 1096599 ], [ 5910, 6950, 5580, 6500, 9542482 ], [ 6420, 6430, 5910, 5950, 3835553 ], [ 5740, 5890, 5480, 5620, 2894593 ], [ 5590, 5680, 5390, 5500, 2088474 ], [ 5530, 5610, 5330, 5490, 1135755 ] ]
no news data
0
[ [ 9590, 10450, 9590, 9670, 404462 ], [ 9670, 9670, 9380, 9410, 162609 ], [ 9480, 9540, 9360, 9360, 76904 ], [ 9390, 9430, 9240, 9260, 81191 ], [ 9380, 9490, 9270, 9300, 64270 ], [ 9350, 9460, 9310, 9440, 61288 ], [ 9500, 9620, 9450, 9550, 82021 ], [ 9450, 9540, 9260, 9520, 40495 ], [ 9570, 9690, 9200, 9390, 118608 ], [ 9460, 9750, 9430, 9680, 103405 ] ]
no news data
0
[ [ 3435, 3490, 3395, 3425, 262416 ], [ 3395, 3470, 3285, 3320, 338274 ], [ 3320, 3395, 3315, 3360, 169231 ], [ 3360, 3375, 3220, 3225, 240159 ], [ 3230, 3300, 3050, 3180, 214994 ], [ 3180, 3255, 3175, 3210, 110486 ], [ 3200, 3245, 3100, 3230, 173157 ], [ 3205, 3300, 3100, 3290, 127939 ], [ 3260, 3425, 3190, 3195, 242365 ], [ 3265, 3350, 3160, 3320, 213809 ] ]
no news data
0
[ [ 23300, 23500, 22950, 23150, 255684 ], [ 22950, 23150, 22650, 22900, 248672 ], [ 23300, 23300, 22800, 22900, 156895 ], [ 22350, 23050, 22250, 22950, 432368 ], [ 22950, 23300, 22650, 23100, 151215 ], [ 23400, 23900, 23050, 23500, 520648 ], [ 23050, 23050, 22500, 22500, 582154 ], [ 22500, 22750, 22000, 22600, 368648 ], [ 22150, 22750, 21950, 22500, 376622 ], [ 22400, 23000, 22250, 22800, 359632 ] ]
no news data
0
[ [ 2110, 2170, 2110, 2130, 126594 ], [ 2130, 2135, 2050, 2060, 92419 ], [ 2130, 2130, 2050, 2050, 48436 ], [ 2055, 2075, 1998, 2040, 138585 ], [ 2020, 2065, 1999, 2000, 123764 ], [ 2000, 2085, 1997, 2060, 74551 ], [ 2060, 2280, 1975, 1999, 241333 ], [ 1996, 2115, 1925, 2025, 157929 ], [ 2005, 2045, 1997, 2005, 134601 ], [ 2005, 2080, 1930, 1982, 193003 ] ]
no news data
0
[ [ 5240, 5300, 5210, 5270, 61506 ], [ 5280, 5280, 5050, 5100, 90016 ], [ 5060, 5110, 5060, 5080, 34696 ], [ 5060, 5080, 5000, 5020, 54833 ], [ 5010, 5050, 4995, 5020, 25638 ], [ 5020, 5120, 5010, 5090, 20688 ], [ 5090, 5090, 4960, 4980, 40871 ], [ 5000, 5300, 4870, 5100, 141878 ], [ 5070, 5190, 5040, 5140, 71979 ], [ 5150, 5170, 5110, 5150, 54354 ] ]
no news data