labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
38450,
40050,
38350,
39950,
79565
],
[
40500,
40950,
40050,
40650,
63117
],
[
40650,
40950,
39750,
40550,
135506
],
[
42000,
45050,
41800,
44550,
253772
],
[
46500,
46700,
44550,
46050,
116251
],
... | no news data |
0 | [
[
4500,
4515,
4460,
4495,
45190
],
[
4485,
4495,
4435,
4460,
157144
],
[
4470,
4517,
4465,
4510,
36290
],
[
4525,
4575,
4500,
4575,
64856
],
[
4600,
4600,
4480,
4570,
94378
],
[
4580,
4580... | no news data |
0 | [
[
335500,
337500,
326500,
331000,
36106
],
[
331500,
334000,
323000,
328000,
54567
],
[
325500,
329000,
321000,
321000,
70373
],
[
322500,
324000,
316500,
320500,
35757
],
[
319000,
327500,
311500,
326000... | no news data |
0 | [
[
2790,
2850,
2780,
2815,
12129
],
[
2815,
3030,
2800,
2945,
184009
],
[
2935,
3070,
2925,
3010,
52883
],
[
3010,
3085,
2970,
2975,
24217
],
[
2975,
3015,
2975,
3010,
17248
],
[
2980,
3060... | no news data |
0 | [
[
36300,
36300,
36000,
36050,
2264
],
[
35850,
36400,
35850,
36200,
4351
],
[
36000,
36600,
36000,
36050,
6066
],
[
35800,
36000,
35450,
35550,
11674
],
[
35550,
35600,
35350,
35400,
6015
],
[
... | no news data |
0 | [
[
1641,
1651,
1631,
1639,
673116
],
[
1639,
1664,
1638,
1662,
749684
],
[
1669,
1675,
1639,
1642,
1016709
],
[
1641,
1662,
1630,
1653,
492106
],
[
1640,
1653,
1608,
1630,
1452866
],
[
1620,
... | no news data |
0 | [
[
4465,
4465,
4435,
4450,
26005
],
[
4425,
4505,
4420,
4475,
47286
],
[
4495,
4540,
4480,
4505,
62713
],
[
4500,
4545,
4495,
4535,
31597
],
[
4530,
4550,
4480,
4545,
68636
],
[
4515,
4570,... | no news data |
0 | [
[
41950,
42300,
40800,
41700,
135562
],
[
42000,
42600,
41250,
41500,
125637
],
[
41500,
42650,
41250,
42000,
204328
],
[
42700,
43600,
42250,
43350,
214006
],
[
43100,
43200,
42050,
42150,
130318
]... | no news data |
0 | [
[
12790,
12960,
12730,
12860,
130489
],
[
12880,
13130,
12760,
13080,
178475
],
[
13000,
13240,
12800,
12900,
142606
],
[
13000,
13030,
12600,
12880,
140185
],
[
12960,
12960,
12440,
12620,
264468
]... | no news data |
0 | [
[
30050,
30250,
30000,
30250,
7134
],
[
30350,
30600,
30200,
30600,
8542
],
[
30600,
30650,
30400,
30550,
8427
],
[
30550,
30650,
30400,
30600,
9912
],
[
30650,
30800,
30500,
30750,
21542
],
[
... | no news data |
0 | [
[
48750,
49100,
48500,
49000,
3284
],
[
48900,
49150,
48700,
49100,
4374
],
[
49250,
49750,
48850,
49450,
4217
],
[
49450,
49550,
49000,
49350,
4713
],
[
49400,
49800,
49300,
49450,
3367
],
[
... | no news data |
0 | [
[
2610,
2695,
2610,
2670,
5441
],
[
2625,
2695,
2625,
2665,
9436
],
[
2670,
2685,
2615,
2615,
6854
],
[
2625,
2665,
2615,
2625,
6855
],
[
2645,
2650,
2620,
2630,
428
],
[
2630,
2675,
2... | no news data |
0 | [
[
106400,
107300,
105800,
106600,
201764
],
[
106000,
107100,
105500,
106500,
205511
],
[
106500,
110400,
106300,
108500,
675159
],
[
109200,
109200,
107700,
107900,
288479
],
[
107900,
109000,
106500,
10... | no news data |
0 | [
[
25700,
25700,
24700,
25350,
66995
],
[
25000,
26350,
24350,
25550,
135582
],
[
25600,
25650,
24850,
24950,
70248
],
[
25200,
27250,
25200,
26500,
257686
],
[
26800,
27300,
26200,
26650,
102684
],
... | no news data |
0 | [
[
2210,
2240,
2195,
2225,
334787
],
[
2225,
2280,
2220,
2235,
504187
],
[
2235,
2285,
2215,
2285,
450687
],
[
2285,
2325,
2235,
2265,
583089
],
[
2270,
2295,
2160,
2195,
444877
],
[
2235,
... | no news data |
0 | [
[
11410,
11570,
11370,
11490,
56494
],
[
12130,
12460,
11770,
11840,
246829
],
[
11910,
11910,
11500,
11610,
63117
],
[
11850,
11960,
11760,
11810,
72511
],
[
12800,
12860,
12330,
12600,
291875
],
... | no news data |
0 | [
[
208500,
217000,
208000,
216000,
38310
],
[
222000,
235000,
219000,
229000,
99089
],
[
230500,
235000,
227000,
232500,
45519
],
[
242000,
248000,
238000,
242000,
92161
],
[
257000,
263500,
252000,
260500... | no news data |
0 | [
[
1300,
1304,
1263,
1271,
38480
],
[
1304,
1356,
1277,
1305,
122381
],
[
1305,
1333,
1294,
1312,
25524
],
[
1312,
1352,
1299,
1350,
70198
],
[
1350,
1350,
1314,
1340,
29086
],
[
1340,
1369... | no news data |
0 | [
[
1966,
2020,
1966,
1986,
15599
],
[
1965,
2015,
1951,
1981,
60271
],
[
1971,
2015,
1965,
1967,
41508
],
[
1965,
1971,
1886,
1890,
83648
],
[
1891,
1938,
1891,
1930,
14829
],
[
1916,
1928,... | no news data |
0 | [
[
1783,
1783,
1680,
1763,
145902
],
[
1763,
1763,
1740,
1750,
94162
],
[
1750,
1784,
1750,
1772,
143945
],
[
1772,
1779,
1735,
1740,
93508
],
[
1725,
1737,
1706,
1707,
99878
],
[
1710,
175... | no news data |
0 | [
[
8650,
8780,
8650,
8740,
32772
],
[
8740,
8760,
8650,
8730,
23008
],
[
8770,
8900,
8720,
8760,
37499
],
[
8760,
8890,
8550,
8770,
47189
],
[
8770,
8800,
8700,
8710,
18200
],
[
8710,
8730,... | no news data |
0 | [
[
4005,
4045,
3975,
4045,
36519
],
[
4050,
4100,
4040,
4100,
31427
],
[
4090,
4140,
4070,
4070,
30615
],
[
4050,
4135,
4050,
4075,
31469
],
[
4085,
4115,
4015,
4095,
76573
],
[
4095,
4095,... | no news data |
0 | [
[
28350,
28450,
28100,
28300,
288400
],
[
28800,
28850,
27900,
28750,
517893
],
[
28900,
29400,
28450,
28650,
586537
],
[
29400,
30150,
29050,
29750,
587702
],
[
30100,
30300,
29550,
30250,
447696
]... | no news data |
0 | [
[
2135,
2135,
2055,
2075,
2587
],
[
2075,
2075,
2000,
2000,
65051
],
[
2060,
2060,
2000,
2005,
80858
],
[
2005,
2015,
1997,
2005,
23407
],
[
2005,
2050,
1997,
2010,
18934
],
[
2030,
2030,
... | no news data |
0 | [
[
10490,
10490,
10070,
10270,
137090
],
[
10180,
10450,
10050,
10390,
131158
],
[
10400,
10420,
10260,
10340,
77427
],
[
10300,
10340,
10100,
10250,
81166
],
[
10230,
10300,
9950,
10240,
75576
],
... | no news data |
0 | [
[
19070,
19350,
19060,
19290,
228095
],
[
19310,
19520,
19240,
19300,
464294
],
[
19370,
19500,
19200,
19430,
342581
],
[
19340,
19590,
19280,
19460,
301077
],
[
19510,
19875,
19470,
19570,
414643
]... | 키움證 "GS건설, 기회의땅 베트남…수익개선 전망": *재판매 및 DB 금지[서울=뉴시스] 김진아 기자 = 키움증권은 16일 GS건설에 대해 베트남 주택 시장과 개발 사업의 높은 수익을 예상하며 투자의견은 '매수', 목표가는 2만7000원을 유지했다. 신대현 키움증권 연구원은 "GS건설은 베트남 개발 사업을 통해 프리미엄 주거를 공급하는 사업을 영위하고 있고, 이미 확보된 토지 가격 상승에 힘입어 높은 수익성을 향유할 것으로 전망된다"고 밝혔다. 이어 "베트남 국내총생산(GDP) 성장률은 6% 이상의 고성장이 지속되고 있고, 투자자산으로서 부동산의 매력이 지속되며 높... |
0 | [
[
171400,
176800,
171400,
173500,
40461
],
[
174200,
175400,
168500,
173700,
52178
],
[
176600,
187000,
176500,
186400,
115578
],
[
189500,
194500,
187600,
191900,
63189
],
[
194800,
201000,
192000,
19940... | no news data |
0 | [
[
1439,
1450,
1435,
1445,
25819
],
[
1446,
1452,
1441,
1448,
23170
],
[
1451,
1462,
1439,
1448,
38949
],
[
1455,
1455,
1440,
1449,
25059
],
[
1450,
1469,
1448,
1453,
41255
],
[
1470,
1478,... | no news data |
0 | [
[
1626,
1637,
1618,
1628,
44952
],
[
1623,
1634,
1616,
1627,
113717
],
[
1626,
1630,
1621,
1630,
89238
],
[
1621,
1642,
1621,
1638,
154504
],
[
1638,
1696,
1635,
1696,
324870
],
[
1695,
17... | no news data |
0 | [
[
2450,
2480,
2445,
2460,
495617
],
[
2460,
2510,
2425,
2440,
842009
],
[
2445,
2450,
2415,
2415,
412550
],
[
2420,
2430,
2385,
2400,
349753
],
[
2400,
2430,
2395,
2400,
256682
],
[
2405,
... | no news data |
0 | [
[
12920,
13090,
12820,
13030,
10975
],
[
13030,
13100,
12810,
12960,
16646
],
[
12960,
13060,
12820,
12890,
5795
],
[
12850,
12940,
12750,
12820,
15701
],
[
12730,
12820,
12670,
12810,
10934
],
[
... | no news data |
0 | [
[
1310,
1319,
1297,
1310,
103073
],
[
1320,
1324,
1303,
1319,
93863
],
[
1319,
1329,
1306,
1322,
88090
],
[
1322,
1358,
1317,
1353,
129621
],
[
1370,
1383,
1350,
1360,
235100
],
[
1360,
13... | no news data |
0 | [
[
45850,
46200,
44250,
45550,
194213
],
[
45100,
45300,
42350,
42500,
180903
],
[
43000,
43350,
42050,
42450,
104297
],
[
42700,
45500,
42650,
43600,
219022
],
[
43850,
43950,
42800,
43700,
96140
],... | no news data |
0 | [
[
4090,
4090,
4035,
4090,
11775
],
[
4115,
4115,
4035,
4090,
3688
],
[
4110,
4110,
3995,
4050,
13138
],
[
4050,
4075,
3990,
4030,
7588
],
[
3995,
4040,
3990,
4035,
28969
],
[
4030,
4050,
... | no news data |
0 | [
[
10000,
10010,
9900,
10000,
126280
],
[
10350,
10590,
10230,
10230,
557843
],
[
10400,
10530,
10310,
10420,
207786
],
[
10490,
10570,
10350,
10440,
235244
],
[
10460,
10500,
10320,
10360,
146615
],... | no news data |
0 | [
[
1426,
1427,
1386,
1399,
37168
],
[
1399,
1413,
1391,
1413,
34384
],
[
1413,
1421,
1390,
1408,
23840
],
[
1408,
1412,
1382,
1400,
63671
],
[
1399,
1399,
1364,
1368,
64686
],
[
1368,
1398,... | no news data |
0 | [
[
2560,
2570,
2550,
2570,
281774
],
[
2570,
2590,
2550,
2570,
394601
],
[
2570,
2610,
2555,
2575,
372211
],
[
2620,
2675,
2615,
2635,
1509143
],
[
2635,
2640,
2610,
2635,
420907
],
[
2630,
... | no news data |
0 | [
[
2065,
2220,
2050,
2180,
99272
],
[
2180,
2430,
2145,
2395,
384294
],
[
2430,
2500,
2305,
2310,
204410
],
[
2320,
2660,
2295,
2630,
551500
],
[
2790,
2790,
2555,
2590,
409601
],
[
2570,
2... | no news data |
0 | [
[
1158,
1180,
1132,
1166,
244131
],
[
1165,
1174,
1152,
1156,
124219
],
[
1165,
1165,
1149,
1155,
169794
],
[
1156,
1162,
1140,
1146,
104604
],
[
1141,
1146,
1126,
1130,
135259
],
[
1130,
... | no news data |
0 | [
[
10700,
10700,
10430,
10580,
31078
],
[
10580,
10850,
10580,
10800,
20598
],
[
10800,
10890,
10660,
10830,
28395
],
[
10820,
10820,
10420,
10540,
51266
],
[
10650,
11140,
10470,
10760,
75901
],
[... | no news data |
0 | [
[
10550,
10760,
10260,
10500,
262652
],
[
10370,
10430,
10020,
10120,
199317
],
[
10510,
10570,
10250,
10460,
200197
],
[
10300,
10560,
10030,
10340,
211633
],
[
10440,
10780,
10060,
10730,
268549
]... | no news data |
0 | [
[
7270,
7300,
7230,
7290,
9708
],
[
7290,
7320,
7250,
7310,
13389
],
[
7340,
7390,
7270,
7390,
6363
],
[
7350,
7420,
7340,
7350,
4256
],
[
7350,
7380,
7280,
7360,
4326
],
[
7360,
7420,
... | no news data |
0 | [
[
6000,
6000,
5840,
5920,
306397
],
[
5920,
6050,
5870,
5930,
392462
],
[
5930,
6140,
5870,
6140,
464780
],
[
6220,
6420,
6030,
6110,
601780
],
[
6190,
6270,
5960,
5960,
217384
],
[
5960,
... | no news data |
0 | [
[
1643,
1690,
1643,
1687,
65171
],
[
1687,
1691,
1671,
1677,
28332
],
[
1697,
1697,
1651,
1678,
27546
],
[
1678,
1679,
1645,
1645,
44942
],
[
1681,
1681,
1600,
1635,
77020
],
[
1635,
1646,... | no news data |
0 | [
[
3635,
3640,
3585,
3630,
27443
],
[
3630,
3635,
3585,
3610,
44986
],
[
3615,
3645,
3590,
3615,
36210
],
[
3615,
3670,
3585,
3615,
20622
],
[
3615,
3615,
3560,
3580,
21283
],
[
3590,
3615,... | no news data |
0 | [
[
21300,
21350,
20650,
20900,
66084
],
[
20950,
22200,
20950,
22150,
135494
],
[
22800,
22850,
21600,
22100,
92490
],
[
22600,
23200,
22150,
22500,
208721
],
[
21900,
22100,
21550,
21700,
64707
],
... | no news data |
0 | [
[
16020,
16200,
15910,
16200,
29648
],
[
16200,
16400,
16070,
16350,
7651
],
[
16360,
17150,
16300,
16800,
23052
],
[
16800,
16910,
16130,
16240,
38821
],
[
16190,
16280,
16090,
16230,
21266
],
[
... | no news data |
0 | [
[
2110,
2110,
2050,
2065,
63553
],
[
2070,
2090,
2025,
2030,
46907
],
[
2030,
2075,
2000,
2015,
83757
],
[
2020,
2060,
2015,
2045,
47759
],
[
2050,
2180,
2000,
2100,
129626
],
[
2105,
2135... | no news data |
0 | [
[
1665,
1728,
1638,
1653,
355151
],
[
1653,
1710,
1652,
1669,
216494
],
[
1657,
1780,
1652,
1729,
254729
],
[
1730,
1731,
1624,
1668,
413923
],
[
1655,
1699,
1602,
1679,
290897
],
[
1679,
... | no news data |
0 | [
[
9560,
9560,
9490,
9540,
89557
],
[
9520,
9560,
9500,
9560,
67820
],
[
9560,
9570,
9500,
9550,
59653
],
[
9510,
9550,
9440,
9470,
112042
],
[
9470,
9490,
9430,
9490,
68308
],
[
9530,
9530... | no news data |
0 | [
[
6650,
6710,
6590,
6710,
277472
],
[
6750,
6840,
6730,
6810,
298911
],
[
6930,
6940,
6740,
6780,
316490
],
[
6840,
6890,
6780,
6810,
256802
],
[
6840,
6850,
6680,
6780,
220246
],
[
6850,
... | no news data |
0 | [
[
25600,
25650,
24850,
24950,
70248
],
[
25200,
27250,
25200,
26500,
257686
],
[
26800,
27300,
26200,
26650,
102684
],
[
26750,
27300,
25950,
26100,
78061
],
[
26200,
26350,
25150,
25450,
66697
],
... | no news data |
0 | [
[
4720,
4725,
4665,
4695,
7405
],
[
4695,
4740,
4690,
4715,
18296
],
[
4715,
4815,
4590,
4650,
22393
],
[
4650,
4670,
4590,
4625,
16720
],
[
4625,
4625,
4560,
4595,
7928
],
[
4595,
4660,
... | no news data |
0 | [
[
860,
908,
839,
908,
249180
],
[
908,
940,
899,
940,
133435
],
[
963,
975,
875,
915,
143524
],
[
915,
916,
902,
915,
49587
],
[
915,
937,
876,
937,
64030
],
[
937,
1109,
914,
1015... | no news data |
0 | [
[
16140,
16180,
15970,
16060,
177430
],
[
16180,
16530,
16140,
16420,
188410
],
[
16300,
16400,
16260,
16260,
81097
],
[
16270,
16330,
16050,
16050,
131461
],
[
16010,
16190,
15950,
16170,
92061
],
... | no news data |
0 | [
[
6240,
6450,
6050,
6140,
858737
],
[
6150,
6180,
5980,
6010,
234459
],
[
6050,
6090,
6010,
6060,
83601
],
[
6070,
6070,
5970,
6010,
68811
],
[
5960,
6030,
5950,
6010,
79907
],
[
6030,
607... | no news data |
0 | [
[
418000,
425000,
417000,
423000,
217148
],
[
423000,
423000,
410500,
416500,
180170
],
[
408000,
415000,
405000,
411500,
160993
],
[
414500,
421500,
414000,
416000,
180011
],
[
421000,
421500,
412500,
41... | no news data |
0 | [
[
16380,
16670,
16180,
16430,
10791
],
[
16320,
16650,
16240,
16570,
15843
],
[
16880,
16880,
16300,
16490,
16255
],
[
16600,
16600,
16160,
16320,
13644
],
[
16330,
16700,
16250,
16350,
29895
],
[... | no news data |
0 | [
[
71400,
71700,
71400,
71600,
105
],
[
71600,
71800,
71200,
71800,
261
],
[
71600,
72400,
71600,
72400,
231
],
[
71900,
72100,
71900,
72100,
186
],
[
72100,
72100,
71900,
71900,
741
],
[
72600... | no news data |
0 | [
[
18600,
18600,
18070,
18210,
58147
],
[
18310,
18420,
18180,
18200,
23896
],
[
18270,
18790,
18270,
18630,
64272
],
[
18630,
18640,
18420,
18540,
30126
],
[
18560,
18560,
18130,
18240,
20387
],
[... | no news data |
0 | [
[
852,
855,
841,
842,
70155
],
[
832,
874,
831,
850,
69440
],
[
850,
874,
830,
838,
84087
],
[
816,
830,
634,
650,
7306302
],
[
651,
689,
650,
652,
1072328
],
[
653,
661,
644,
655,... | no news data |
0 | [
[
17650,
18130,
17460,
18130,
51328
],
[
18200,
18490,
17890,
17990,
55574
],
[
18000,
18140,
17610,
17670,
23296
],
[
17700,
18010,
17340,
17360,
24401
],
[
17240,
17360,
17030,
17080,
14670
],
[... | no news data |
0 | [
[
1690,
1723,
1667,
1718,
31723
],
[
1737,
1750,
1705,
1725,
15854
],
[
1712,
1749,
1712,
1720,
30426
],
[
1710,
1740,
1686,
1695,
17540
],
[
1695,
1714,
1677,
1698,
8366
],
[
1695,
1720,
... | no news data |
0 | [
[
810,
816,
802,
807,
91380
],
[
810,
816,
803,
811,
100134
],
[
818,
819,
807,
812,
47606
],
[
818,
818,
808,
814,
50377
],
[
819,
990,
819,
885,
7244217
],
[
849,
889,
849,
873,
... | no news data |
0 | [
[
3030,
3045,
3015,
3035,
60025
],
[
3035,
3045,
2945,
3010,
128834
],
[
2960,
3065,
2960,
3050,
192061
],
[
3020,
3035,
2965,
3010,
103835
],
[
3005,
3060,
2985,
3060,
124055
],
[
3020,
3... | no news data |
0 | [
[
3910,
3925,
3840,
3895,
38457
],
[
3865,
3945,
3865,
3890,
35008
],
[
3890,
3900,
3800,
3830,
33260
],
[
3830,
3830,
3755,
3775,
11779
],
[
3765,
3850,
3750,
3795,
18864
],
[
3755,
3830,... | no news data |
0 | [
[
737,
745,
737,
745,
89479
],
[
745,
746,
734,
736,
187412
],
[
740,
741,
737,
740,
181847
],
[
741,
741,
737,
739,
111993
],
[
741,
743,
738,
741,
229862
],
[
743,
747,
734,
736,... | no news data |
0 | [
[
6610,
6930,
6610,
6700,
401217
],
[
6790,
6880,
6620,
6800,
253736
],
[
7300,
7800,
6980,
7410,
2627811
],
[
7660,
7720,
6940,
6990,
1049075
],
[
7030,
7380,
6780,
7270,
632439
],
[
7310,
... | no news data |
0 | [
[
1640,
1645,
1626,
1644,
5814
],
[
1644,
1650,
1640,
1650,
6627
],
[
1652,
1673,
1652,
1670,
3035
],
[
1670,
1670,
1628,
1645,
4865
],
[
1645,
1686,
1645,
1649,
2726
],
[
1671,
1678,
... | no news data |
0 | [
[
1027,
1050,
1007,
1038,
41292
],
[
1051,
1051,
1020,
1039,
40341
],
[
1030,
1039,
1021,
1036,
37913
],
[
1060,
1060,
1016,
1032,
27915
],
[
1032,
1057,
1021,
1034,
32325
],
[
1009,
1031,... | no news data |
0 | [
[
14500,
14540,
14350,
14520,
18888
],
[
14560,
14610,
14140,
14200,
57299
],
[
14200,
14270,
14140,
14240,
33497
],
[
14240,
14320,
14150,
14210,
53269
],
[
14200,
14420,
14200,
14330,
18007
],
[... | no news data |
0 | [
[
2340,
2590,
2340,
2530,
10302178
],
[
2585,
2585,
2445,
2490,
3247959
],
[
2490,
2505,
2415,
2480,
1577017
],
[
2480,
2500,
2435,
2455,
1096140
],
[
2445,
2505,
2440,
2490,
1081617
],
[
2480... | no news data |
0 | [
[
4595,
4600,
4580,
4585,
16966
],
[
4570,
4635,
4570,
4610,
9828
],
[
4610,
4640,
4595,
4620,
10179
],
[
4620,
4645,
4600,
4610,
5787
],
[
4610,
4650,
4610,
4640,
43096
],
[
4645,
4645,
... | no news data |
0 | [
[
771,
782,
757,
778,
135857
],
[
800,
800,
760,
794,
62602
],
[
787,
794,
766,
787,
77764
],
[
788,
802,
767,
798,
58486
],
[
791,
820,
788,
806,
295082
],
[
820,
830,
805,
817,
... | no news data |
0 | [
[
12200,
12200,
11150,
11230,
5929211
],
[
11360,
11900,
10700,
11780,
5167257
],
[
11780,
11830,
10610,
10810,
3884042
],
[
10810,
11320,
10380,
10850,
3032475
],
[
10970,
11230,
10760,
11100,
222413... | no news data |
0 | [
[
1531,
1537,
1517,
1523,
102963
],
[
1527,
1535,
1518,
1530,
46796
],
[
1521,
1533,
1516,
1526,
97275
],
[
1519,
1525,
1508,
1511,
44964
],
[
1525,
1525,
1511,
1521,
67065
],
[
1519,
1535... | no news data |
0 | [
[
379,
385,
369,
371,
925918
],
[
371,
382,
367,
377,
597289
],
[
377,
380,
365,
368,
859490
],
[
366,
390,
364,
380,
1570090
],
[
383,
384,
367,
372,
756192
],
[
365,
365,
333,
34... | no news data |
0 | [
[
98000,
98400,
87200,
88000,
130818
],
[
92200,
114400,
92200,
114400,
1231259
],
[
114400,
143500,
108500,
121900,
2217007
],
[
121700,
140300,
121600,
122500,
1022612
],
[
124800,
127200,
122600,
12450... | no news data |
0 | [
[
6050,
6060,
6000,
6060,
8606
],
[
6060,
6095,
6000,
6090,
4156
],
[
6090,
6090,
6030,
6060,
2007
],
[
6050,
6100,
5960,
6100,
2304
],
[
6100,
6110,
6010,
6100,
2840
],
[
6100,
6100,
... | no news data |
0 | [
[
2092.9541015625,
2106.14501953125,
2048.984375,
2075.3662109375,
562324
],
[
2057.7783203125,
2172.099365234375,
2031.3966064453125,
2057.7783203125,
885156
],
[
2040.1905517578125,
2220.466064453125,
2026.9996337890625,
2084.16015625,
1715669
... | no news data |
0 | [
[
49600,
52000,
49250,
51400,
247408
],
[
50000,
53800,
49950,
53700,
279126
],
[
53700,
53900,
51900,
53400,
224688
],
[
52700,
53400,
52400,
52800,
149224
],
[
52900,
54100,
52200,
52600,
85439
],... | no news data |
0 | [
[
45600,
46500,
45150,
45700,
23603
],
[
45800,
46300,
43400,
45000,
72741
],
[
45150,
45600,
43950,
44950,
81458
],
[
44950,
44950,
43850,
44000,
38279
],
[
44000,
44450,
43600,
43850,
32235
],
[... | no news data |
0 | [
[
1199,
1203,
1191,
1200,
188374
],
[
1198,
1211,
1198,
1209,
170118
],
[
1206,
1209,
1195,
1196,
141971
],
[
1190,
1195,
1180,
1191,
223601
],
[
1190,
1194,
1181,
1190,
129333
],
[
1178,
... | no news data |
0 | [
[
26250,
27250,
26050,
27100,
205803
],
[
27450,
29100,
27450,
29000,
340959
],
[
28300,
28925,
28150,
28700,
106090
],
[
28400,
28800,
28200,
28600,
72473
],
[
28250,
28550,
26850,
27450,
254055
],... | no news data |
0 | [
[
2150,
2165,
2125,
2140,
29141
],
[
2135,
2170,
2135,
2160,
22132
],
[
2165,
2170,
2150,
2155,
15589
],
[
2155,
2165,
2125,
2150,
17361
],
[
2150,
2190,
2135,
2185,
65066
],
[
2165,
2195,... | no news data |
0 | [
[
18450,
18860,
18110,
18510,
19935
],
[
18510,
18730,
18310,
18480,
16071
],
[
18480,
19400,
18480,
18670,
32114
],
[
18680,
19150,
18680,
18730,
10278
],
[
18770,
19590,
18770,
19130,
35688
],
[... | no news data |
0 | [
[
5720,
5870,
5720,
5790,
484237
],
[
5800,
5810,
5650,
5750,
441901
],
[
5740,
5800,
5700,
5700,
395588
],
[
5740,
5790,
5600,
5670,
417606
],
[
5650,
5670,
5580,
5600,
338489
],
[
5610,
... | no news data |
0 | [
[
100600,
102000,
98600,
100000,
832127
],
[
103500,
110500,
100900,
103500,
1802596
],
[
104700,
105500,
100700,
101800,
592049
],
[
101500,
103900,
99600,
100000,
561469
],
[
103300,
118400,
103000,
112... | no news data |
0 | [
[
621,
628,
616,
624,
175784
],
[
624,
628,
616,
625,
280764
],
[
626,
630,
619,
628,
144745
],
[
628,
629,
622,
628,
117461
],
[
628,
629,
622,
629,
112023
],
[
620,
620,
609,
611... | no news data |
0 | [
[
463,
466,
459,
461,
470243
],
[
461,
464,
456,
459,
122916
],
[
457,
461,
455,
456,
202225
],
[
457,
458,
450,
450,
679419
],
[
454,
454,
449,
451,
277347
],
[
452,
452,
447,
450... | no news data |
0 | [
[
12900,
13060,
12900,
13020,
145741
],
[
13100,
13140,
12920,
12930,
89593
],
[
13020,
13080,
12810,
12840,
89760
],
[
12840,
12990,
12730,
12830,
89552
],
[
12860,
13120,
12750,
12920,
122063
],
... | no news data |
0 | [
[
4865,
5060,
4710,
4885,
335182
],
[
4810,
5240,
4810,
4905,
636383
],
[
4965,
4965,
4700,
4765,
469921
],
[
4795,
4895,
4650,
4740,
229008
],
[
4780,
4780,
4655,
4690,
135159
],
[
4685,
... | no news data |
0 | [
[
3390,
3420,
3365,
3400,
202427
],
[
3500,
3500,
3400,
3450,
326151
],
[
3465,
3505,
3405,
3410,
220166
],
[
3420,
3425,
3370,
3390,
142483
],
[
3410,
3640,
3410,
3510,
1444316
],
[
3740,
... | no news data |
0 | [
[
40350,
40650,
40000,
40650,
38494
],
[
40250,
40900,
40250,
40300,
25016
],
[
40300,
40600,
39950,
40000,
26992
],
[
40050,
40850,
39900,
40850,
41316
],
[
41200,
42200,
39400,
40350,
109067
],
... | no news data |
0 | [
[
11410,
11540,
11350,
11440,
10648
],
[
11440,
11440,
11250,
11310,
16087
],
[
11310,
11400,
11250,
11390,
10470
],
[
11390,
11390,
10660,
11390,
36908
],
[
11430,
11670,
11260,
11450,
27543
],
[... | no news data |
0 | [
[
1158,
1166,
1148,
1150,
358745
],
[
1150,
1152,
1139,
1139,
329908
],
[
1137,
1144,
1136,
1142,
197828
],
[
1142,
1158,
1142,
1146,
400753
],
[
1133,
1135,
1119,
1123,
506562
],
[
1117,
... | no news data |
0 | [
[
4035,
4200,
4035,
4160,
126161
],
[
4160,
4160,
4050,
4100,
82934
],
[
4100,
4145,
4050,
4115,
44899
],
[
4150,
4165,
4100,
4145,
51727
],
[
4350,
4460,
4265,
4290,
294892
],
[
4270,
432... | no news data |
0 | [
[
1723,
1738,
1650,
1708,
292874
],
[
1708,
1741,
1700,
1720,
258183
],
[
1719,
1719,
1681,
1706,
201372
],
[
1706,
1718,
1670,
1686,
263672
],
[
1682,
1697,
1655,
1682,
270051
],
[
1682,
... | no news data |
0 | [
[
19640,
19780,
19480,
19620,
32543
],
[
19620,
19760,
19430,
19500,
30414
],
[
19340,
19500,
19290,
19360,
13770
],
[
19300,
19570,
19290,
19340,
5988
],
[
19200,
19690,
19140,
19290,
10828
],
[
... | no news data |
0 | [
[
27700,
28600,
27700,
28300,
351578
],
[
28400,
28800,
28200,
28500,
545332
],
[
29000,
29050,
28250,
28600,
339186
],
[
28600,
28850,
28300,
28650,
318383
],
[
28200,
29150,
28200,
28850,
338997
]... | 현대해상, 대중교통 이용 시 '보험료 할인' 특약 출시: 3개월간 50회 이상 이용하면 9% 할인[서울=뉴시스] 대중교통 할인특약 이미지. (사진=현대해상 제공) 2025.09.24. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 현대해상은 대중교통 또는 통근버스를 이용하는 고객을 대상으로 개인용 자동차보험료를 할인해주는 '대중교통 이용 할인 특약'을 출시했다고 24일 밝혔다.이번 특약은 9월 26일부터 책임이 개시 되는 계약에 적용된다. 가입을 원하는 기명피보험자의 최근 3개월간 대중교통 또는 통근버스 이용횟수가 50회 이상이면,... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.