labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1324,
1332,
1294,
1310,
152819
],
[
1314,
1489,
1271,
1297,
4413205
],
[
1305,
1685,
1287,
1544,
27673697
],
[
1495,
1536,
1385,
1390,
4198280
],
[
1398,
1398,
1341,
1341,
975977
],
[
1340,
... | no news data |
0 | [
[
216000,
216000,
208000,
211500,
19239
],
[
210000,
211500,
205000,
208500,
18984
],
[
208500,
211000,
203500,
205500,
18257
],
[
201500,
205000,
200500,
201000,
11333
],
[
211500,
238500,
210000,
232500... | no news data |
0 | [
[
5530,
5590,
5480,
5530,
38040
],
[
5560,
5670,
5520,
5600,
45347
],
[
5590,
5670,
5460,
5470,
33437
],
[
5410,
5490,
5390,
5430,
22454
],
[
5490,
5490,
5280,
5320,
49796
],
[
5270,
5510,... | no news data |
0 | [
[
118300,
118700,
116700,
117900,
784
],
[
117000,
118000,
115000,
116600,
540
],
[
116600,
116600,
114800,
116200,
1070
],
[
114800,
117500,
114800,
115400,
311
],
[
115000,
115000,
111600,
113400,
1... | no news data |
0 | [
[
2800,
2810,
2690,
2770,
84672
],
[
2770,
2810,
2700,
2720,
36735
],
[
2735,
2770,
2660,
2660,
63966
],
[
2685,
2695,
2640,
2640,
28622
],
[
2655,
2690,
2625,
2650,
54325
],
[
2655,
2720,... | no news data |
0 | [
[
86300,
87700,
84700,
85900,
191002
],
[
86400,
86400,
82400,
83300,
189355
],
[
83000,
83400,
81300,
82000,
208936
],
[
81800,
82400,
81000,
81900,
136353
],
[
81800,
83200,
80700,
81000,
188652
]... | no news data |
0 | [
[
181900,
184700,
177100,
178200,
234468
],
[
178800,
178800,
171800,
173900,
237848
],
[
174100,
175500,
158800,
160400,
720578
],
[
161500,
161600,
156100,
159600,
395174
],
[
159900,
161300,
155000,
15... | no news data |
0 | [
[
26400,
27350,
25800,
26000,
26214
],
[
26000,
26250,
25550,
25650,
13383
],
[
25650,
26100,
25200,
25350,
18338
],
[
25350,
26100,
24850,
24850,
14312
],
[
25000,
25000,
23850,
23900,
27792
],
[... | no news data |
0 | [
[
2030,
2345,
2015,
2105,
810481
],
[
2120,
2120,
2015,
2025,
100756
],
[
2005,
2025,
1990,
1995,
79944
],
[
1679,
1738,
1578,
1578,
2282451
],
[
1598,
1607,
1578,
1583,
237482
],
[
1583,
... | no news data |
0 | [
[
189000,
191900,
181000,
185300,
27802
],
[
186000,
188700,
180000,
183400,
31986
],
[
183800,
187400,
171500,
176200,
72446
],
[
178000,
184900,
170200,
175000,
29804
],
[
177700,
177700,
162800,
163300... | no news data |
0 | [
[
812,
824,
809,
822,
427781
],
[
820,
826,
796,
801,
680819
],
[
800,
805,
786,
787,
604095
],
[
795,
798,
785,
796,
238042
],
[
796,
797,
765,
779,
938921
],
[
779,
780,
765,
778... | no news data |
0 | [
[
2325,
2375,
2230,
2245,
31453
],
[
2245,
2255,
2175,
2220,
22787
],
[
2245,
2245,
2100,
2170,
35972
],
[
2165,
2165,
2085,
2100,
48116
],
[
2100,
2150,
2075,
2110,
13535
],
[
2120,
2120,... | no news data |
0 | [
[
137400,
138100,
133800,
134500,
319850
],
[
135300,
137000,
132500,
135900,
256124
],
[
135600,
136700,
134900,
135100,
171950
],
[
134500,
135500,
134300,
134900,
102962
],
[
135900,
138800,
134600,
13... | 삼전·테슬라 '반도체 동맹' 기대감에…삼성전기 주가 10% 급등(종합): 삼성전자도 2.83% 상승 마감【서울=뉴시스】 삼성전기 로고.[서울=뉴시스]이지민 기자 = 삼성전기 주가가 삼성전자와 테슬라의 반도체 공급 계약에서 수혜를 받을 수 있다는 기대감에 10% 넘게 올랐다. 30일 한국거래소에 따르면 삼성전기는 전 거래일 보다 10.55%(1만4500원) 오른 15만1900원에 거래를 마감했다. 이날 보합세로 출발한 주가는 장중 상승폭을 키웠다. 삼성전자와 테슬라의 차세대 인공지능(AI)칩 A16 공급 계약에 따라 삼성전기의 수혜가 예상된다는 분석이 나온 영향으로 풀... |
0 | [
[
1382,
1388,
1375,
1376,
9353
],
[
1376,
1376,
1341,
1341,
33991
],
[
1352,
1374,
1324,
1333,
28783
],
[
1333,
1354,
1320,
1354,
30784
],
[
1354,
1455,
1354,
1391,
57234
],
[
1391,
1400,
... | no news data |
0 | [
[
1380,
1399,
1352,
1389,
24578
],
[
1376,
1389,
1372,
1381,
8975
],
[
1360,
1379,
1340,
1371,
16708
],
[
1371,
1393,
1350,
1393,
15479
],
[
1393,
1403,
1360,
1391,
33128
],
[
1376,
1410,
... | no news data |
0 | [
[
11940,
11950,
11600,
11770,
35781
],
[
11870,
11870,
11660,
11660,
26013
],
[
11610,
11780,
11610,
11630,
15960
],
[
11650,
11700,
11230,
11240,
66210
],
[
11240,
11320,
11050,
11270,
28419
],
[... | no news data |
0 | [
[
1290,
1304,
1278,
1292,
148381
],
[
1292,
1292,
1270,
1271,
195681
],
[
1271,
1274,
1258,
1260,
138124
],
[
1260,
1271,
1245,
1245,
312783
],
[
1245,
1245,
1222,
1227,
193194
],
[
1235,
... | no news data |
0 | [
[
4500,
4550,
4160,
4430,
870915
],
[
4395,
4520,
4335,
4400,
487178
],
[
4370,
4490,
4260,
4430,
401569
],
[
4440,
4605,
4265,
4375,
552801
],
[
4370,
4530,
4255,
4480,
547621
],
[
4505,
... | no news data |
0 | [
[
8500,
8510,
8110,
8310,
178734
],
[
8310,
8360,
8080,
8130,
58355
],
[
8130,
8220,
8080,
8100,
22080
],
[
8090,
8140,
7770,
7830,
80220
],
[
7890,
8010,
7750,
7950,
56894
],
[
7960,
8030... | no news data |
0 | [
[
6220,
6220,
6030,
6140,
52391
],
[
6200,
6200,
6090,
6100,
48205
],
[
6090,
6160,
6060,
6060,
50536
],
[
6090,
6230,
6020,
6160,
51862
],
[
6170,
6280,
6030,
6220,
93360
],
[
6230,
6240,... | no news data |
0 | [
[
5500,
5780,
5500,
5690,
6347
],
[
5690,
5770,
5630,
5720,
3537
],
[
5670,
5680,
5510,
5600,
8362
],
[
5570,
5600,
5530,
5590,
2060
],
[
5560,
5590,
5500,
5580,
2435
],
[
5570,
5590,
... | no news data |
0 | [
[
21700,
21800,
21300,
21600,
261497
],
[
21500,
21650,
21100,
21250,
288784
],
[
21050,
21400,
20800,
21150,
182983
],
[
21050,
21100,
19990,
20050,
664703
],
[
20000,
20350,
19950,
20100,
170462
]... | KB증권 "제일기획, 주주환원 확대 기대…목표가 ↑": [제일기획 (사진=연합뉴스)]KB증권은 오늘(28일) 종합 광고 대행사 제일기획이 2분기 실적이 기대치에 부합한 가운데 장기적인 주주환원 확대가 기대된다며 목표주가를 2만4천원에서 2만5천원으로 올렸습니다.지난 25일 종가는 전장 대비 0.47% 내린 2만1천150원이었습니다. 최용현 연구원은 "제일기획의 2분기 영업이익은 921억원으로 작년 동기 대비 4% 증가해 컨센서스(시장 평균 전망치·926억원)에 부합했다"며 "비계열 부문은 음식료 산업의 신규 광고주 영입 효과로 작년 대비 10% 성장했고, 계열 부문은... |
0 | [
[
901,
918,
888,
901,
178596
],
[
900,
915,
888,
893,
61011
],
[
894,
918,
873,
916,
83072
],
[
916,
922,
892,
918,
105190
],
[
918,
1193,
904,
1193,
7853499
],
[
1271,
1360,
1157,
... | no news data |
0 | [
[
6850,
6870,
6590,
6720,
251051
],
[
6740,
6740,
6520,
6600,
208009
],
[
6530,
6660,
6510,
6620,
127969
],
[
6720,
6720,
6450,
6530,
150130
],
[
6530,
6580,
6390,
6500,
147805
],
[
6520,
... | no news data |
0 | [
[
34000,
34000,
32800,
33500,
25231
],
[
33500,
34200,
32950,
33150,
25124
],
[
33150,
33700,
32900,
33300,
22165
],
[
33000,
33050,
31850,
32350,
37302
],
[
32300,
32500,
31650,
32000,
23370
],
[... | no news data |
0 | [
[
3040,
3065,
2925,
2970,
230431
],
[
2975,
3040,
2915,
2930,
149377
],
[
2950,
2960,
2840,
2840,
204591
],
[
2890,
2890,
2802,
2845,
87282
],
[
2840,
2925,
2795,
2870,
91907
],
[
2870,
28... | no news data |
0 | [
[
4745,
4745,
4640,
4650,
583
],
[
4680,
4735,
4630,
4655,
105378
],
[
4695,
4695,
4610,
4650,
80900
],
[
4660,
4690,
4605,
4640,
60756
],
[
4640,
4665,
4570,
4630,
56981
],
[
4630,
4680,
... | no news data |
0 | [
[
2470,
2475,
2435,
2440,
21114
],
[
2440,
2490,
2410,
2475,
25177
],
[
2450,
2490,
2350,
2360,
66882
],
[
2355,
2355,
2120,
2250,
181231
],
[
2270,
2320,
2235,
2245,
75109
],
[
2250,
2260... | no news data |
0 | [
[
1902,
1903,
1850,
1888,
421196
],
[
1888,
1895,
1822,
1824,
497350
],
[
1824,
1836,
1790,
1796,
337541
],
[
1818,
1822,
1750,
1762,
350845
],
[
1741,
1792,
1735,
1783,
266032
],
[
1783,
... | 롯데손해보험 ‘앨리스’ 출시 2주년…“생활 속 보험 소비 트렌드 바꿨다”: 롯데손해보험 앨리스 시각 이미지. [롯데손해보험 제공]롯데손해보험은 생활밀착형 보험서비스 플랫폼 ‘앨리스’(ALICE™)가 출시 2주년을 맞았다고 4일 밝혔다.지난 2023년 8월 첫 선을 보인 ‘앨리스’는 출시 2년만에 상품 종류가 27종으로 늘어났고 누적 계약 체결건수는 36만건을 넘어섰다. 누적 유입 고객은 636만명에 달한다.현재 ‘앨리스’에서는 하루 평균 1000건·매월 2만건 이상의 보험계약이 체결되고 있다. 이는 전통적인 보험사가 운영하는 B2C(기업·소비자간 거래) 플랫폼 가운데... |
0 | [
[
1370,
1383,
1305,
1324,
1008126
],
[
1330,
1360,
1265,
1273,
987629
],
[
1273,
1339,
1251,
1292,
890475
],
[
1292,
1292,
1235,
1250,
768320
],
[
1250,
1270,
1215,
1245,
575023
],
[
1238,
... | no news data |
0 | [
[
7180,
7180,
6840,
7090,
16380
],
[
7030,
7040,
6720,
6730,
22457
],
[
6670,
6870,
6650,
6720,
6901
],
[
6730,
6730,
6510,
6560,
19984
],
[
6510,
6670,
6410,
6590,
11736
],
[
6600,
6720,
... | no news data |
0 | [
[
6410,
6410,
6180,
6230,
1199102
],
[
6260,
6330,
6050,
6160,
1478015
],
[
6110,
6390,
6100,
6180,
1166262
],
[
6220,
6230,
5980,
6020,
1471681
],
[
6000,
6020,
5860,
5940,
1146635
],
[
6000,... | no news data |
0 | [
[
1645,
1657,
1627,
1628,
183846
],
[
1620,
1643,
1580,
1592,
312714
],
[
1595,
1595,
1535,
1551,
346074
],
[
1550,
1560,
1520,
1539,
229468
],
[
1539,
1544,
1511,
1519,
248102
],
[
1564,
... | no news data |
0 | [
[
655,
661,
638,
638,
86100
],
[
639,
639,
627,
633,
30546
],
[
627,
633,
622,
624,
20881
],
[
624,
644,
607,
642,
61790
],
[
645,
671,
636,
658,
162939
],
[
658,
674,
648,
669,
... | no news data |
0 | [
[
14600,
15880,
13890,
15050,
5692434
],
[
14870,
14870,
14100,
14260,
928198
],
[
14130,
14300,
13680,
13750,
479046
],
[
13850,
13860,
13360,
13400,
274577
],
[
15000,
15730,
14120,
14270,
2388360
... | no news data |
0 | [
[
29500,
29900,
27550,
28000,
642048
],
[
28200,
29300,
27550,
29000,
650099
],
[
28600,
28950,
27950,
28250,
295142
],
[
28300,
28575,
27200,
27400,
327978
],
[
27150,
27500,
26450,
27050,
295408
]... | no news data |
0 | [
[
3890,
3900,
3820,
3870,
149643
],
[
3870,
3885,
3830,
3835,
108346
],
[
3835,
3895,
3805,
3820,
89647
],
[
3815,
3835,
3770,
3775,
101444
],
[
3750,
3840,
3730,
3775,
55790
],
[
3760,
38... | no news data |
0 | [
[
6900,
6950,
6750,
6860,
29905
],
[
6860,
6890,
6740,
6810,
23787
],
[
6710,
6800,
6700,
6750,
30453
],
[
6750,
6770,
6650,
6680,
28733
],
[
6640,
6750,
6610,
6700,
25881
],
[
6700,
6720,... | no news data |
0 | [
[
88300,
88300,
84200,
84800,
197236
],
[
85100,
85500,
82500,
83500,
171666
],
[
83600,
84600,
82300,
83100,
109564
],
[
82900,
83200,
80500,
81300,
157223
],
[
80900,
81900,
79200,
81200,
228351
]... | no news data |
0 | [
[
11160,
11180,
10470,
10520,
222988
],
[
10520,
10690,
10400,
10410,
78343
],
[
10420,
10510,
10160,
10330,
80119
],
[
10390,
10410,
10050,
10300,
65834
],
[
10320,
10410,
10100,
10240,
72688
],
... | no news data |
0 | [
[
83000,
83400,
81300,
82000,
208936
],
[
81800,
82400,
81000,
81900,
136353
],
[
81800,
83200,
80700,
81000,
188652
],
[
82000,
82200,
79200,
81300,
240769
],
[
80500,
81800,
80100,
80900,
109005
]... | no news data |
0 | [
[
2385,
2410,
2295,
2300,
507107
],
[
2300,
2330,
2280,
2295,
405423
],
[
2295,
2310,
2260,
2275,
473943
],
[
2270,
2330,
2245,
2315,
260178
],
[
2300,
2330,
2300,
2325,
96217
],
[
2330,
2... | no news data |
0 | [
[
9300,
9430,
8630,
8750,
41502
],
[
8730,
9070,
8570,
8800,
9133
],
[
8710,
9020,
8250,
8440,
20698
],
[
8440,
8440,
7990,
8110,
28561
],
[
8110,
8280,
7850,
8110,
20410
],
[
8290,
8290,
... | no news data |
0 | [
[
1168,
1168,
1149,
1161,
107222
],
[
1150,
1161,
1147,
1157,
80575
],
[
1157,
1163,
1137,
1149,
190076
],
[
1141,
1154,
1131,
1154,
161569
],
[
1154,
1165,
1146,
1160,
134225
],
[
1149,
1... | no news data |
0 | [
[
2995,
2995,
2950,
2955,
298195
],
[
2955,
2975,
2940,
2950,
175335
],
[
2965,
2965,
2910,
2920,
174049
],
[
2920,
2930,
2880,
2910,
103892
],
[
2905,
2950,
2895,
2910,
146951
],
[
2925,
... | no news data |
0 | [
[
8000,
8100,
7950,
7990,
14248
],
[
8050,
8060,
7950,
8000,
17094
],
[
7980,
8000,
7810,
7860,
35149
],
[
7810,
7850,
7710,
7730,
13862
],
[
7680,
7790,
7600,
7650,
22903
],
[
7650,
7710,... | no news data |
0 | [
[
1911,
1920,
1836,
1845,
481257
],
[
1845,
1845,
1813,
1823,
274889
],
[
1824,
1838,
1777,
1795,
407696
],
[
1800,
1803,
1756,
1793,
314914
],
[
1821,
1862,
1801,
1840,
610792
],
[
1840,
... | no news data |
0 | [
[
714,
715,
704,
708,
67155
],
[
708,
711,
703,
709,
37144
],
[
712,
712,
701,
706,
99626
],
[
706,
710,
702,
706,
28045
],
[
706,
710,
700,
705,
86392
],
[
700,
705,
700,
702,
... | no news data |
0 | [
[
3795,
3890,
3705,
3750,
1966418
],
[
3740,
3740,
3590,
3640,
1006463
],
[
3680,
3905,
3620,
3645,
2364929
],
[
3640,
3700,
3455,
3575,
735665
],
[
3530,
4475,
3530,
4030,
28214093
],
[
4050,... | no news data |
0 | [
[
20600,
23000,
19370,
19670,
47145
],
[
19670,
20050,
19380,
19710,
20575
],
[
19990,
19990,
18800,
19040,
38236
],
[
19040,
19070,
17990,
19040,
60322
],
[
19080,
19630,
18830,
19600,
22756
],
[... | no news data |
0 | [
[
25800,
26300,
25050,
25250,
97313
],
[
25000,
25500,
24250,
24550,
109899
],
[
24550,
24850,
23300,
23700,
99890
],
[
24400,
24650,
24000,
24350,
137821
],
[
24450,
24600,
23750,
23800,
78464
],
... | no news data |
0 | [
[
6550,
6570,
6390,
6420,
49878
],
[
6460,
6460,
6300,
6310,
92138
],
[
6300,
6320,
6170,
6260,
121153
],
[
6250,
6300,
6140,
6290,
43146
],
[
6240,
6290,
6190,
6260,
47081
],
[
6230,
6330... | no news data |
0 | [
[
32550,
32800,
32100,
32350,
15642
],
[
32100,
32400,
31800,
31800,
18951
],
[
31900,
32050,
30950,
31450,
20553
],
[
31500,
32300,
31050,
32250,
14082
],
[
31900,
32450,
31800,
32000,
19752
],
[... | no news data |
0 | [
[
3675,
3695,
3550,
3560,
215793
],
[
3500,
4080,
3490,
3745,
4317936
],
[
3765,
3765,
3625,
3655,
343574
],
[
3655,
3725,
3545,
3625,
236491
],
[
3625,
3675,
3570,
3570,
190581
],
[
3580,
... | no news data |
0 | [
[
4365,
4375,
4295,
4300,
49105
],
[
4295,
4350,
4270,
4300,
32843
],
[
4300,
4325,
4250,
4265,
47680
],
[
4290,
4305,
4225,
4265,
36641
],
[
4245,
4300,
4240,
4260,
49620
],
[
4280,
4370,... | no news data |
0 | [
[
20600,
20700,
20050,
20100,
51679
],
[
20100,
20400,
20000,
20150,
45843
],
[
20050,
20150,
19530,
19550,
68835
],
[
19550,
19750,
19420,
19640,
69614
],
[
19490,
19880,
19490,
19800,
56931
],
[... | no news data |
0 | [
[
7460,
7480,
7250,
7290,
190192
],
[
7260,
7390,
7220,
7250,
60282
],
[
7270,
7290,
7070,
7130,
96999
],
[
7240,
7290,
7090,
7200,
67579
],
[
7250,
7420,
7220,
7310,
76439
],
[
7400,
7640... | no news data |
0 | [
[
11870,
11950,
11690,
11770,
113395
],
[
11620,
11660,
11220,
11400,
252282
],
[
11390,
11500,
11210,
11440,
168453
],
[
11480,
11530,
10850,
10950,
590065
],
[
11010,
11060,
10700,
10750,
244505
]... | no news data |
0 | [
[
10100,
10160,
9970,
10070,
88270
],
[
10100,
10160,
9830,
9930,
128405
],
[
9930,
10110,
9860,
10080,
93388
],
[
10070,
10280,
9980,
10100,
61758
],
[
10100,
10150,
9940,
9940,
89197
],
[
99... | no news data |
0 | [
[
4180,
4180,
4115,
4140,
5616
],
[
4245,
4385,
4140,
4325,
7688
],
[
4330,
4395,
4255,
4375,
1939
],
[
4375,
4395,
4310,
4370,
991
],
[
4370,
4530,
4320,
4465,
10183
],
[
4500,
4500,
... | no news data |
0 | [
[
2920,
2955,
2850,
2915,
19084
],
[
2965,
2965,
2765,
2825,
144826
],
[
2825,
2950,
2755,
2935,
74516
],
[
2915,
2965,
2870,
2915,
25805
],
[
2935,
2935,
2835,
2920,
16871
],
[
3090,
3090... | no news data |
0 | [
[
41500,
41800,
41100,
41250,
54013
],
[
41200,
41750,
40100,
40250,
109115
],
[
40450,
40700,
40100,
40600,
46803
],
[
40600,
41550,
40600,
40800,
50723
],
[
41300,
41300,
40250,
40500,
49517
],
... | no news data |
0 | [
[
74500,
75000,
70000,
71800,
239404
],
[
71900,
72100,
69500,
70400,
72850
],
[
70000,
70800,
69500,
70300,
33939
],
[
70300,
71000,
69200,
69700,
45930
],
[
69300,
71900,
69300,
69900,
51834
],
... | no news data |
0 | [
[
14910,
14910,
14710,
14870,
15011
],
[
14810,
14920,
14720,
14730,
10354
],
[
14730,
14840,
14650,
14800,
14554
],
[
14850,
15200,
14800,
15090,
42044
],
[
14410,
14740,
14230,
14340,
30303
],
[... | no news data |
0 | [
[
27250,
27450,
26500,
27000,
388912
],
[
27600,
28250,
27000,
27950,
566649
],
[
28000,
28100,
27150,
27800,
273685
],
[
27650,
28550,
27450,
27800,
500999
],
[
28300,
28650,
27750,
28000,
474954
]... | no news data |
0 | [
[
3740,
3740,
3650,
3675,
60459
],
[
3675,
3675,
3615,
3635,
37687
],
[
3635,
3685,
3615,
3675,
30200
],
[
3660,
3690,
3645,
3690,
11801
],
[
3675,
3685,
3635,
3640,
53282
],
[
3640,
3650,... | no news data |
0 | [
[
11000,
11450,
10670,
11070,
334507
],
[
11070,
11070,
10410,
10550,
284751
],
[
10550,
12220,
10480,
11160,
1390391
],
[
11170,
11300,
10620,
10650,
349723
],
[
10760,
10970,
10600,
10720,
180331
... | no news data |
0 | [
[
3340,
3350,
3250,
3320,
65073
],
[
3275,
3320,
3215,
3235,
84472
],
[
3255,
3275,
3140,
3220,
60539
],
[
3205,
3315,
3205,
3300,
29965
],
[
3265,
3400,
3140,
3285,
38518
],
[
3285,
3285,... | no news data |
0 | [
[
1992,
1992,
1903,
1906,
36992
],
[
1906,
1912,
1852,
1894,
19345
],
[
1892,
1903,
1891,
1891,
4231
],
[
1867,
1957,
1863,
1915,
7508
],
[
1946,
1946,
1884,
1920,
3409
],
[
1899,
2000,
... | no news data |
0 | [
[
2110,
2190,
2110,
2130,
439979
],
[
2125,
2140,
2085,
2090,
273513
],
[
2100,
2135,
2075,
2130,
298129
],
[
2125,
2155,
2095,
2100,
279811
],
[
2100,
2155,
2100,
2110,
260375
],
[
2105,
... | no news data |
0 | [
[
33150,
33700,
32900,
33300,
22165
],
[
33000,
33050,
31850,
32350,
37302
],
[
32300,
32500,
31650,
32000,
23370
],
[
31900,
32250,
31100,
31550,
22228
],
[
31550,
32700,
31550,
32250,
17632
],
[... | no news data |
0 | [
[
43400,
43400,
42450,
42800,
45
],
[
42800,
43350,
42450,
42850,
271
],
[
43400,
43450,
42350,
42500,
202
],
[
42500,
42850,
42200,
42600,
77
],
[
43000,
43350,
42300,
42650,
119
],
[
42900,
... | no news data |
0 | [
[
2125,
2380,
2125,
2135,
1017143
],
[
2135,
2150,
2095,
2110,
113769
],
[
2110,
2145,
2070,
2090,
200257
],
[
2110,
2110,
2065,
2075,
136360
],
[
2095,
2155,
2055,
2055,
265089
],
[
2055,
... | no news data |
0 | [
[
9310,
9630,
9190,
9400,
68807
],
[
9400,
9520,
9200,
9500,
50533
],
[
9550,
10130,
9460,
9910,
161300
],
[
9980,
10600,
9900,
10520,
201461
],
[
11490,
12540,
10800,
11690,
1002126
],
[
1121... | no news data |
0 | [
[
25150,
26100,
25150,
25550,
1847938
],
[
25500,
25500,
24450,
24650,
2905716
],
[
24350,
24850,
24250,
24650,
1798981
],
[
24650,
25050,
24600,
25000,
1072549
],
[
24750,
25000,
24300,
24700,
126383... | no news data |
0 | [
[
35100,
36750,
34800,
36050,
222680
],
[
35150,
35550,
33500,
34100,
330284
],
[
34250,
34600,
33775,
34550,
83454
],
[
35300,
35350,
34100,
35000,
120476
],
[
35500,
35950,
34800,
35050,
85654
],
... | no news data |
0 | [
[
1987,
2010,
1987,
1996,
63860
],
[
1999,
1999,
1966,
1981,
131235
],
[
1981,
1987,
1941,
1972,
95131
],
[
1972,
2005,
1969,
1992,
54085
],
[
1992,
2020,
1976,
2010,
61919
],
[
2020,
2020... | no news data |
0 | [
[
2740,
3010,
2715,
2745,
160055
],
[
2750,
2785,
2745,
2755,
7134
],
[
2795,
2795,
2715,
2730,
12484
],
[
2780,
2780,
2735,
2765,
4587
],
[
2815,
2815,
2745,
2780,
6025
],
[
2805,
2805,
... | no news data |
0 | [
[
29400,
29400,
28500,
28950,
25850
],
[
29250,
29750,
28850,
28950,
40232
],
[
29050,
31050,
28500,
30650,
183245
],
[
30700,
30700,
29950,
30000,
54418
],
[
30550,
31550,
30000,
30550,
130664
],
... | no news data |
0 | [
[
3325,
3350,
3270,
3340,
307521
],
[
3340,
3355,
3250,
3280,
350043
],
[
3265,
3305,
3220,
3275,
237836
],
[
3260,
3280,
3170,
3170,
421107
],
[
3180,
3770,
3110,
3240,
10368507
],
[
3290,
... | no news data |
0 | [
[
2400,
2415,
2375,
2400,
84520
],
[
2400,
2405,
2335,
2375,
132178
],
[
2415,
2415,
2320,
2375,
110507
],
[
2350,
2410,
2345,
2400,
81924
],
[
2410,
2420,
2340,
2360,
58233
],
[
2350,
235... | no news data |
0 | [
[
1490,
1506,
1488,
1489,
34800
],
[
1485,
1500,
1483,
1483,
44979
],
[
1483,
1512,
1476,
1511,
35014
],
[
1501,
1539,
1483,
1492,
38534
],
[
1492,
1492,
1479,
1486,
49242
],
[
1485,
1485,... | no news data |
0 | [
[
9670,
9930,
9660,
9700,
1232805
],
[
9930,
9970,
9650,
9790,
984067
],
[
9750,
9750,
9490,
9580,
1154389
],
[
9520,
9580,
9300,
9300,
891865
],
[
9300,
9530,
9200,
9380,
714578
],
[
9250,
... | no news data |
0 | [
[
3770,
3900,
3705,
3840,
46575
],
[
3840,
3840,
3590,
3655,
35846
],
[
3655,
3720,
3480,
3690,
51344
],
[
3695,
3720,
3530,
3680,
23834
],
[
3720,
3770,
3630,
3630,
16786
],
[
3645,
3645,... | no news data |
0 | [
[
1634,
1634,
1617,
1632,
3772
],
[
1627,
1627,
1595,
1596,
9054
],
[
1596,
1611,
1596,
1597,
12518
],
[
1599,
1614,
1579,
1600,
8907
],
[
1612,
1612,
1579,
1598,
9474
],
[
1596,
1596,
... | no news data |
0 | [
[
3385,
3385,
3220,
3250,
106154
],
[
3250,
3350,
3190,
3275,
65842
],
[
3275,
3300,
3255,
3275,
37342
],
[
3275,
3290,
3245,
3280,
32198
],
[
3280,
3280,
3195,
3230,
99198
],
[
3250,
3280... | no news data |
0 | [
[
4925,
4985,
4770,
4795,
290004
],
[
4750,
4830,
4690,
4755,
230717
],
[
4900,
5070,
4815,
4890,
544087
],
[
4890,
5010,
4845,
4925,
293556
],
[
4850,
4900,
4590,
4615,
333706
],
[
4620,
... | no news data |
0 | [
[
8050,
8100,
7910,
7930,
41008
],
[
7960,
7990,
7860,
7980,
24958
],
[
8050,
8070,
7980,
8020,
29903
],
[
8020,
8320,
8000,
8130,
93901
],
[
8080,
8090,
7730,
7730,
72522
],
[
7720,
7930,... | no news data |
0 | [
[
1931,
1979,
1851,
1870,
434133
],
[
1855,
1920,
1802,
1913,
401490
],
[
1913,
2165,
1893,
2140,
1554038
],
[
2155,
2265,
2075,
2225,
957204
],
[
2155,
2230,
2115,
2195,
355334
],
[
2175,
... | no news data |
0 | [
[
29700,
30200,
28900,
29500,
15572
],
[
29200,
29950,
29000,
29950,
2956
],
[
29950,
30100,
29350,
29800,
2497
],
[
29600,
30400,
29600,
29850,
3289
],
[
29900,
29900,
28950,
29100,
5107
],
[
... | no news data |
0 | [
[
6720,
6800,
6680,
6790,
71742
],
[
6790,
7520,
6630,
7240,
379040
],
[
7240,
8040,
7240,
7740,
646301
],
[
7630,
8100,
7560,
7810,
259573
],
[
7670,
7820,
7330,
7330,
123504
],
[
7280,
7... | no news data |
0 | [
[
6240,
6270,
6120,
6170,
118824
],
[
6200,
6200,
6030,
6150,
72456
],
[
6190,
6210,
6060,
6140,
161012
],
[
6130,
6180,
5920,
5940,
247429
],
[
5890,
5950,
5630,
5640,
210060
],
[
5640,
5... | no news data |
0 | [
[
8450,
8970,
8410,
8820,
227512
],
[
9000,
9000,
8610,
8760,
141418
],
[
8700,
8915,
8670,
8750,
164459
],
[
8850,
8860,
8560,
8570,
125146
],
[
8560,
8560,
8180,
8210,
168193
],
[
8110,
... | no news data |
0 | [
[
2770,
2790,
2680,
2710,
326857
],
[
2710,
2730,
2680,
2685,
171447
],
[
2690,
2720,
2680,
2685,
114991
],
[
2715,
2780,
2685,
2760,
175310
],
[
2760,
2810,
2660,
2665,
334188
],
[
2665,
... | no news data |
0 | [
[
1664,
1664,
1630,
1636,
56669
],
[
1633,
1675,
1608,
1661,
158072
],
[
1649,
1678,
1647,
1670,
102571
],
[
1670,
1670,
1621,
1622,
91684
],
[
1622,
1623,
1579,
1579,
162416
],
[
1577,
16... | no news data |
0 | [
[
17800,
17990,
17260,
17580,
67343
],
[
17350,
17880,
17320,
17880,
62264
],
[
18000,
18500,
17730,
18000,
97251
],
[
18130,
18690,
17800,
18360,
168740
],
[
18500,
18500,
17510,
17700,
133111
],
... | no news data |
0 | [
[
3640,
3665,
3595,
3630,
214437
],
[
3635,
3745,
3550,
3685,
333527
],
[
3685,
3685,
3620,
3625,
205915
],
[
3635,
3670,
3600,
3645,
174604
],
[
3605,
3610,
3395,
3395,
395654
],
[
3395,
... | no news data |
0 | [
[
2345,
2360,
2290,
2320,
4414
],
[
2320,
2320,
2295,
2320,
1047
],
[
2315,
2355,
2305,
2320,
2297
],
[
2330,
2330,
2295,
2330,
1685
],
[
2330,
2330,
2285,
2285,
6198
],
[
2300,
2330,
... | no news data |
0 | [
[
3215,
3285,
3180,
3230,
114238
],
[
3200,
3320,
3180,
3255,
191288
],
[
3230,
3275,
3220,
3225,
133743
],
[
3260,
3275,
3220,
3235,
157560
],
[
3235,
3280,
3140,
3140,
195139
],
[
3110,
... | no news data |
0 | [
[
2170,
2200,
2135,
2140,
78545
],
[
2140,
2200,
2115,
2160,
74542
],
[
2160,
2170,
2130,
2145,
65518
],
[
2145,
2190,
2130,
2165,
113101
],
[
2140,
2140,
2075,
2080,
203544
],
[
2080,
210... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.