labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
10350,
10350,
10020,
10150,
50102
],
[
10150,
10240,
9900,
10220,
26153
],
[
10240,
10240,
10020,
10060,
21126
],
[
10060,
10300,
10010,
10180,
12969
],
[
10010,
10100,
9780,
9790,
46442
],
[
... | no news data |
0 | [
[
12420,
12600,
11660,
11750,
550507
],
[
11760,
12060,
11390,
11450,
317595
],
[
11850,
13500,
11800,
12080,
2737790
],
[
12030,
12240,
11630,
11720,
194577
],
[
11640,
11640,
11060,
11120,
145361
... | no news data |
0 | [
[
12160,
12540,
12110,
12530,
19520
],
[
12530,
12680,
12210,
12500,
17759
],
[
12490,
13130,
12450,
12830,
63208
],
[
12840,
13210,
12710,
13150,
54911
],
[
13150,
13160,
12470,
12470,
44961
],
[... | no news data |
0 | [
[
71800,
71900,
70700,
71200,
27988
],
[
71500,
72700,
70500,
70900,
29833
],
[
71100,
71500,
70000,
70100,
85488
],
[
70700,
70800,
69900,
70500,
34273
],
[
70200,
70200,
65800,
66100,
101309
],
... | no news data |
0 | [
[
707,
720,
700,
712,
436526
],
[
712,
713,
701,
705,
354191
],
[
705,
712,
704,
709,
290872
],
[
709,
711,
702,
702,
309937
],
[
702,
705,
680,
686,
873518
],
[
680,
701,
675,
699... | no news data |
0 | [
[
1153,
1156,
1137,
1148,
154177
],
[
1162,
1162,
1136,
1148,
126443
],
[
1143,
1174,
1143,
1154,
77200
],
[
1175,
1175,
1150,
1159,
47360
],
[
1153,
1160,
1118,
1121,
190329
],
[
1119,
11... | no news data |
0 | [
[
5570,
5590,
5500,
5500,
3846
],
[
5560,
5650,
5430,
5430,
2859
],
[
5400,
5580,
5400,
5470,
4329
],
[
5480,
5570,
5380,
5450,
5810
],
[
5390,
5450,
5340,
5430,
4404
],
[
5500,
5500,
... | no news data |
0 | [
[
57900,
58500,
57600,
58100,
534
],
[
58600,
58800,
57700,
58500,
1642
],
[
58500,
59200,
58000,
58100,
395
],
[
58300,
59300,
58200,
59000,
1060
],
[
58900,
59000,
57200,
57200,
1559
],
[
57... | 은행 퇴직연금에 ‘266조’ 몰렸다… 증시 활황에 원금비보장 수익률 7% 껑충: 2분기 기준 IRP 수익률… 국민·농협·신한·하나·우리·기업은행 순게티이미지뱅크올 상반기 266조원에 달하는 뭉칫돈이 은행권 퇴직연금에 몰렸다. 최근 국내 주식시장 활황에 방산주 등이 고공행진하면서 은행의 원리금 비보장형 상품인 개인형퇴직연금(IRP) 수익률은 7%로 껑충 뛰었다.8일 금융감독원 통합연금 포털에 따르면 국내 은행들의 2분기 퇴직연금 적립금은 266조9737억 원으로 집계됐다. 같은 기간 증권사 적립금은 106조2382억 원, 보험업권은 97조4547억 원으로 집계됐다.은행... |
0 | [
[
1035,
1035,
1000,
1010,
101689
],
[
1004,
1024,
1000,
1002,
46654
],
[
1002,
1020,
991,
1002,
77764
],
[
1003,
1014,
1000,
1006,
40420
],
[
1006,
1016,
996,
1006,
22248
],
[
995,
1011,
... | no news data |
0 | [
[
20550,
21000,
20250,
20750,
434360
],
[
20950,
21000,
20200,
20350,
281748
],
[
20700,
24750,
20700,
23800,
7101824
],
[
23450,
24100,
23250,
23900,
1665595
],
[
23100,
23750,
22350,
22700,
1110891
... | no news data |
0 | [
[
9700,
9800,
9540,
9690,
47492
],
[
9740,
9850,
9690,
9710,
32240
],
[
9720,
9940,
9720,
9940,
39768
],
[
9920,
9940,
9450,
9460,
63649
],
[
9460,
9870,
9370,
9710,
41162
],
[
9830,
9960,... | no news data |
0 | [
[
23800,
24000,
23400,
23450,
47208
],
[
23200,
23250,
22000,
22150,
119469
],
[
22200,
23100,
22000,
22600,
57113
],
[
22400,
22400,
21300,
21400,
68515
],
[
21550,
23000,
21350,
22750,
65036
],
... | no news data |
0 | [
[
43750,
43800,
41700,
42600,
52154
],
[
42050,
47550,
42050,
44950,
216648
],
[
46300,
46300,
43050,
44450,
109624
],
[
43700,
44200,
41750,
41900,
72583
],
[
41550,
42750,
41400,
41850,
55019
],
... | no news data |
0 | [
[
1211,
1229,
1180,
1186,
41993
],
[
1213,
1213,
1186,
1195,
28129
],
[
1195,
1211,
1171,
1198,
31601
],
[
1198,
1198,
1164,
1164,
48402
],
[
1151,
1185,
1129,
1170,
60420
],
[
1170,
1185,... | no news data |
0 | [
[
32500,
32950,
31850,
32400,
129358
],
[
32200,
32900,
30900,
31300,
156480
],
[
30950,
32450,
30650,
31350,
227446
],
[
32500,
32750,
30300,
30750,
244318
],
[
30500,
30850,
29650,
30200,
121897
]... | no news data |
0 | [
[
21050,
21350,
20450,
20900,
43762
],
[
20900,
21050,
20450,
20500,
39448
],
[
20550,
20850,
20200,
20450,
34121
],
[
21100,
21350,
20350,
20450,
84895
],
[
19810,
20400,
19760,
19800,
49010
],
[... | no news data |
0 | [
[
418,
418,
408,
413,
152317
],
[
413,
419,
408,
409,
211033
],
[
415,
415,
406,
408,
206367
],
[
406,
410,
399,
400,
219605
],
[
406,
410,
395,
403,
228965
],
[
403,
410,
395,
396... | no news data |
0 | [
[
70500,
71400,
69900,
71400,
75187
],
[
70700,
72000,
70700,
71800,
33853
],
[
71300,
72400,
71300,
71800,
41272
],
[
71100,
71700,
70000,
70500,
46286
],
[
70100,
72100,
69600,
71400,
29872
],
[... | no news data |
0 | [
[
22700,
24100,
22600,
24000,
467205
],
[
23950,
23950,
23450,
23700,
150264
],
[
23500,
23900,
23400,
23550,
191944
],
[
23650,
23650,
22300,
22400,
376670
],
[
22700,
23350,
22150,
23100,
118031
]... | no news data |
0 | [
[
2170,
2180,
2140,
2180,
35380
],
[
2180,
2190,
2160,
2190,
27868
],
[
2190,
2200,
2150,
2180,
33358
],
[
2180,
2180,
2100,
2110,
135168
],
[
2115,
2170,
2100,
2165,
64165
],
[
2155,
2190... | no news data |
0 | [
[
4505,
4515,
4385,
4470,
243648
],
[
4435,
4500,
4400,
4460,
166592
],
[
4500,
4770,
4460,
4755,
989851
],
[
4685,
4785,
4555,
4620,
503771
],
[
4630,
5200,
4630,
5010,
3680233
],
[
5060,
... | no news data |
0 | [
[
2400,
2405,
2365,
2380,
45404
],
[
2385,
2425,
2375,
2410,
39415
],
[
2395,
2400,
2355,
2370,
59603
],
[
2365,
2365,
2265,
2280,
117267
],
[
2280,
2315,
2240,
2305,
32427
],
[
2310,
2335... | no news data |
0 | [
[
648,
653,
637,
639,
309605
],
[
641,
650,
637,
648,
184427
],
[
642,
680,
642,
666,
261974
],
[
666,
674,
637,
646,
278731
],
[
631,
655,
631,
643,
192198
],
[
643,
659,
638,
647... | no news data |
0 | [
[
3355,
4320,
3355,
3670,
1387415
],
[
3630,
3880,
3520,
3560,
229067
],
[
3565,
3565,
3515,
3560,
28408
],
[
3495,
3545,
3460,
3500,
23783
],
[
3460,
3645,
3455,
3490,
17392
],
[
3520,
35... | no news data |
0 | [
[
8410,
8630,
8320,
8470,
223187
],
[
8570,
8570,
8370,
8410,
88823
],
[
8490,
8500,
8340,
8450,
66600
],
[
8510,
8510,
8060,
8250,
236696
],
[
8150,
8400,
8100,
8290,
167073
],
[
8380,
85... | [인사] 동양생명 임원 선임: [데일리안 = 원나래 기자] ◇ 임원 선임▲ 결산담당 상무보 양지영 '조직문화 바꾸기' 성대규 동양생명 사장, 신한라이프 회계팀장도 영입: 성대규 동양생명 사장이 신한라이프 회계팀장 출신을 신임 임원에 선임했다./사진=동양생명 최근 신한라이프 임원 출신들의 동양·ABL생명으로 이직 러시가 이어진 가운데 이번엔 신한라이프 부장 출신도 동양·ABL생명으로 자리를 옮긴 것으로 나타났다. 4일 보험업계에 따르면 이날 동양생명은 신한라이프 재무회계 부서에서 팀장을 맡았던 양지영 전 부장을 결산담당 상무보로 선임했다. 양 신임 상무는 신한생명과... |
0 | [
[
4285,
4460,
4165,
4340,
300112
],
[
4300,
4570,
4235,
4490,
288675
],
[
4450,
4730,
4405,
4585,
541100
],
[
4550,
4550,
4235,
4255,
326726
],
[
4160,
4435,
4130,
4180,
235336
],
[
4195,
... | no news data |
0 | [
[
25000,
25000,
24500,
24800,
28557
],
[
24750,
25000,
24400,
24550,
39507
],
[
24400,
24600,
24150,
24500,
30668
],
[
24500,
24500,
23650,
23750,
55622
],
[
23750,
24150,
23650,
24050,
13708
],
[... | no news data |
0 | [
[
54600,
55400,
53400,
53800,
102122
],
[
52000,
54000,
50600,
52900,
406690
],
[
51700,
55700,
51700,
54300,
270587
],
[
53000,
55000,
52000,
53600,
161898
],
[
53700,
56300,
53000,
55800,
128399
]... | no news data |
0 | [
[
1141,
1154,
1131,
1154,
161569
],
[
1154,
1165,
1146,
1160,
134225
],
[
1149,
1166,
1148,
1163,
162887
],
[
1165,
1165,
1112,
1143,
593269
],
[
1195,
1195,
1127,
1138,
796859
],
[
1129,
... | no news data |
0 | [
[
492,
492,
469,
475,
380820
],
[
470,
490,
469,
480,
446084
],
[
487,
489,
463,
470,
279641
],
[
472,
472,
448,
450,
796229
],
[
450,
454,
444,
448,
246322
],
[
455,
461,
449,
449... | no news data |
0 | [
[
4200,
4270,
4180,
4250,
54724
],
[
4255,
4315,
4225,
4300,
38041
],
[
4310,
4385,
4290,
4360,
97544
],
[
4360,
4360,
4160,
4160,
110711
],
[
4160,
4260,
4160,
4235,
23081
],
[
4245,
4300... | no news data |
0 | [
[
7690,
7690,
7560,
7600,
87840
],
[
7560,
7570,
7420,
7420,
99096
],
[
7500,
7530,
7330,
7530,
132870
],
[
7390,
7390,
7160,
7270,
113803
],
[
7170,
7360,
7170,
7340,
58479
],
[
7480,
759... | no news data |
0 | [
[
37850,
39150,
36800,
36900,
192616
],
[
36700,
37100,
35700,
35900,
131652
],
[
35800,
36250,
35200,
35750,
104862
],
[
34850,
35000,
33100,
33150,
138405
],
[
32800,
34000,
32800,
33650,
83419
],... | no news data |
0 | [
[
15450,
15920,
15350,
15460,
514097
],
[
15650,
15700,
15100,
15100,
559362
],
[
14850,
14940,
14190,
14280,
422361
],
[
14290,
14790,
14200,
14580,
236960
],
[
14920,
14950,
14610,
14780,
162066
]... | no news data |
0 | [
[
3420,
3435,
3315,
3410,
180095
],
[
3415,
3485,
3385,
3430,
88270
],
[
3365,
3385,
3230,
3275,
223982
],
[
3285,
3425,
3260,
3405,
97950
],
[
3410,
3540,
3410,
3490,
108901
],
[
3490,
35... | no news data |
0 | [
[
1078000,
1108000,
1078000,
1098000,
91583
],
[
1095000,
1102000,
1060000,
1067000,
69865
],
[
1057000,
1070000,
1029000,
1034000,
81173
],
[
1041000,
1053000,
1029000,
1048000,
48867
],
[
1061000,
1068000,
... | no news data |
0 | [
[
4140,
4215,
4055,
4160,
141526
],
[
4160,
4170,
4005,
4025,
208463
],
[
4025,
4035,
3885,
3995,
201373
],
[
3995,
4110,
3850,
4040,
168959
],
[
4070,
4150,
3970,
4010,
102994
],
[
4060,
... | no news data |
0 | [
[
3280,
3370,
3205,
3290,
37253
],
[
3290,
3330,
3080,
3290,
53536
],
[
3290,
3290,
3145,
3145,
43602
],
[
3265,
3265,
3000,
3140,
115735
],
[
3145,
3210,
3050,
3185,
96758
],
[
3180,
3280... | no news data |
0 | [
[
1364,
1370,
1339,
1343,
68826
],
[
1343,
1349,
1335,
1349,
46562
],
[
1349,
1349,
1250,
1300,
70015
],
[
1299,
1310,
1275,
1293,
37990
],
[
1310,
1382,
1297,
1364,
53344
],
[
1364,
1364,... | no news data |
0 | [
[
3630,
4170,
3575,
4000,
318308
],
[
4000,
4000,
3510,
3510,
143377
],
[
3510,
3635,
3455,
3555,
57748
],
[
3510,
3695,
3460,
3690,
34451
],
[
3690,
3690,
3475,
3505,
52895
],
[
3500,
365... | no news data |
0 | [
[
2580,
2770,
2555,
2715,
212530
],
[
2715,
2785,
2630,
2725,
152348
],
[
2725,
2845,
2665,
2800,
240311
],
[
2840,
2845,
2650,
2730,
121000
],
[
2730,
2750,
2615,
2645,
140115
],
[
2665,
... | no news data |
0 | [
[
110000,
116500,
109700,
114400,
541331
],
[
118200,
118300,
109900,
111100,
524364
],
[
109500,
112300,
107200,
107300,
331420
],
[
108800,
109800,
106200,
108000,
217537
],
[
109500,
127900,
109100,
12... | NH투자 "에코프로비엠, 판가 안정화 전망…목표가 상향": 에코프로비엠 CI에코프로비엠 CI 2024.8.1 [에코프로 제공. 재판매 및 DB 금지] (서울=연합뉴스) 김태균 기자 = NH투자증권은 배터리 양극재 업체인 에코프로비엠에 대해 6일 "구조적인 리튬 공급 개혁으로 가격 변동성이 줄면서 판가가 안정화할 것으로 전망한다"며 목표주가를 13만4천원에서 15만3천원으로 올렸다. 에코프로비엠의 전일 종가는 12만4천500원이었다. 주민우 연구원은 "글로벌 OEM(주문자 상표 부착 생산자)들과의 협력을 통해 2027년 이후 LFP, LMR, HVM 등... |
0 | [
[
11480,
11530,
10850,
10950,
590065
],
[
11010,
11060,
10700,
10750,
244505
],
[
10760,
10760,
10070,
10120,
283685
],
[
10280,
10370,
10000,
10290,
190075
],
[
10400,
10460,
10210,
10350,
127815
]... | no news data |
0 | [
[
20900,
21100,
20200,
20350,
39139
],
[
20550,
21100,
20100,
20500,
32958
],
[
20500,
20700,
19740,
19810,
47418
],
[
20300,
21400,
19950,
20000,
95338
],
[
20500,
20900,
19270,
19870,
77645
],
[... | no news data |
0 | [
[
879,
896,
841,
863,
571954
],
[
863,
885,
847,
858,
343925
],
[
876,
990,
839,
922,
7842270
],
[
922,
979,
880,
933,
1879126
],
[
933,
958,
918,
918,
588138
],
[
918,
945,
899,
9... | no news data |
0 | [
[
1905,
1962,
1829,
1899,
1726057
],
[
1891,
1933,
1859,
1877,
421267
],
[
1875,
1875,
1791,
1831,
554264
],
[
1815,
1875,
1815,
1865,
137516
],
[
1859,
1907,
1858,
1867,
296924
],
[
1862,
... | no news data |
0 | [
[
14530,
14700,
14020,
14100,
210438
],
[
14150,
14170,
13750,
13970,
132932
],
[
13640,
13860,
13200,
13220,
214845
],
[
13280,
13560,
13240,
13300,
92270
],
[
14120,
14300,
13780,
14030,
312189
],... | 제주은행·신한저축 금리감면 해준다: 신한금융, '헬프업&밸류업' 확대적용[서울경제] 신한금융그룹이 이달부터 서민들의 금융 부담 완화를 위한 ‘헬프업&밸류업(Help-up&Value-up)’ 프로젝트의 적용 범위를 그룹 계열사인 제주은행과 신한저축은행으로 확대한다고 3일 밝혔다.제주은행은 제주신용보증재단에서 보증부 대출을 연체한 고객 약 800명의 이자 약 2억 원을 전액 탕감해준다. 지난달 말 기준 금리가 연 10% 이상인 중소기업과 소상공인 고객의 기업 및 가계대출 금리를 최대 1년간 한 자릿수로 낮춰준다. 올해 신규 실행될 모든 ‘새희망홀씨대출’ 금리도 1%포인트... |
0 | [
[
4675,
4740,
4645,
4740,
18628
],
[
4750,
4795,
4680,
4705,
13353
],
[
4645,
4645,
4545,
4585,
38088
],
[
4585,
4650,
4525,
4625,
13736
],
[
4620,
4690,
4545,
4575,
23214
],
[
4530,
4640,... | no news data |
0 | [
[
4550,
4550,
4250,
4445,
180368
],
[
4495,
4560,
4350,
4475,
123084
],
[
4450,
4450,
4300,
4325,
398272
],
[
4365,
4415,
4260,
4375,
103964
],
[
4400,
4470,
4380,
4430,
141715
],
[
4495,
... | no news data |
0 | [
[
6600,
6720,
6540,
6690,
9650
],
[
6720,
6800,
6570,
6580,
8055
],
[
6600,
6740,
6170,
6370,
36024
],
[
6420,
6500,
6190,
6450,
11603
],
[
6500,
6660,
6460,
6510,
12204
],
[
6430,
6590,
... | no news data |
0 | [
[
658,
674,
648,
669,
75111
],
[
663,
666,
630,
636,
110965
],
[
640,
656,
615,
628,
47526
],
[
615,
628,
603,
613,
32321
],
[
613,
643,
613,
633,
33683
],
[
646,
650,
633,
648,
... | no news data |
0 | [
[
7210,
7300,
7180,
7180,
24336
],
[
7180,
7200,
7100,
7150,
26151
],
[
7170,
7170,
6710,
6710,
85809
],
[
6710,
6990,
6700,
6890,
53809
],
[
6870,
7020,
6810,
6890,
30137
],
[
6930,
7000,... | no news data |
0 | [
[
519,
520,
508,
520,
33421
],
[
520,
525,
514,
525,
20212
],
[
525,
525,
511,
518,
21604
],
[
518,
521,
502,
517,
20395
],
[
520,
520,
513,
514,
14646
],
[
519,
520,
514,
516,
... | no news data |
0 | [
[
16210,
17100,
16210,
16720,
252993
],
[
16910,
17040,
16200,
16440,
248633
],
[
16210,
16370,
15530,
15590,
166580
],
[
15640,
15790,
15430,
15600,
91871
],
[
15780,
16860,
15760,
16780,
246968
],... | no news data |
0 | [
[
365,
370,
359,
360,
155805
],
[
366,
366,
358,
364,
87394
],
[
372,
374,
359,
365,
135352
],
[
361,
367,
359,
360,
142829
],
[
360,
363,
357,
357,
76655
],
[
360,
365,
354,
360,
... | no news data |
0 | [
[
638,
640,
614,
618,
1814052
],
[
618,
624,
611,
612,
1721457
],
[
613,
636,
600,
611,
2246823
],
[
615,
629,
613,
621,
833153
],
[
621,
640,
620,
631,
1515906
],
[
632,
739,
628,
... | no news data |
0 | [
[
2080,
2085,
2000,
2070,
18913
],
[
2090,
2155,
2040,
2075,
13685
],
[
2075,
2075,
1999,
2010,
24887
],
[
1995,
2060,
1995,
2015,
7757
],
[
2015,
2080,
2005,
2005,
6577
],
[
2005,
2130,
... | no news data |
0 | [
[
570,
741,
562,
741,
22290653
],
[
786,
794,
656,
668,
8209665
],
[
675,
726,
608,
608,
5470515
],
[
640,
758,
638,
680,
12600093
],
[
708,
708,
651,
676,
1576753
],
[
661,
669,
648,
... | no news data |
0 | [
[
1333,
1341,
1331,
1337,
45536
],
[
1341,
1370,
1330,
1368,
168756
],
[
1354,
1368,
1317,
1317,
194685
],
[
1317,
1345,
1317,
1325,
99562
],
[
1325,
1364,
1325,
1344,
156183
],
[
1344,
13... | no news data |
0 | [
[
2390,
2545,
2390,
2480,
78437
],
[
2500,
2500,
2425,
2435,
27688
],
[
2420,
2435,
2180,
2280,
82706
],
[
2400,
2400,
2280,
2340,
62938
],
[
2340,
2420,
2340,
2360,
26724
],
[
2360,
2400,... | no news data |
0 | [
[
4110,
4135,
4085,
4085,
163513
],
[
4115,
4115,
4045,
4045,
249306
],
[
4045,
4050,
3950,
3985,
302227
],
[
3985,
4080,
3965,
4075,
147389
],
[
4075,
4115,
4050,
4060,
134994
],
[
4060,
... | no news data |
0 | [
[
8650,
8800,
8320,
8380,
316645
],
[
8400,
8490,
8270,
8390,
158320
],
[
8390,
8400,
8080,
8120,
187781
],
[
8120,
8330,
8030,
8230,
99099
],
[
8230,
8420,
8200,
8300,
101777
],
[
8320,
8... | no news data |
0 | [
[
2535,
2560,
2510,
2520,
70966
],
[
2490,
2520,
2410,
2435,
225210
],
[
2415,
2505,
2400,
2470,
125998
],
[
2470,
2510,
2430,
2450,
97978
],
[
2465,
2580,
2430,
2480,
396005
],
[
2485,
25... | no news data |
0 | [
[
5550,
5590,
5430,
5540,
3586
],
[
5490,
5550,
5410,
5520,
2791
],
[
5510,
5520,
5450,
5510,
1479
],
[
5510,
5510,
5470,
5490,
1099
],
[
5470,
5550,
5470,
5500,
1199
],
[
5500,
5540,
... | no news data |
0 | [
[
13660,
14330,
13660,
14280,
271422
],
[
14350,
14550,
14010,
14090,
271590
],
[
14090,
14830,
13600,
14650,
331333
],
[
14650,
15700,
14440,
14740,
275407
],
[
14840,
15060,
14400,
14700,
109133
]... | no news data |
0 | [
[
4245,
4270,
4230,
4250,
466454
],
[
4275,
4280,
4215,
4215,
635686
],
[
4215,
4370,
4215,
4355,
742988
],
[
4355,
4485,
4345,
4480,
834932
],
[
4480,
4480,
4380,
4410,
242882
],
[
4435,
... | no news data |
0 | [
[
100800,
104600,
100500,
102400,
27747
],
[
100300,
101500,
98700,
99300,
27063
],
[
98500,
101100,
96500,
100500,
30525
],
[
100600,
102500,
96800,
97900,
42686
],
[
97400,
101700,
97400,
99800,
282... | no news data |
0 | [
[
27800,
27800,
27025,
27250,
130066
],
[
26550,
26750,
25550,
25750,
244163
],
[
25650,
26050,
25250,
25950,
96065
],
[
26400,
27350,
25600,
26100,
199399
],
[
25900,
26600,
25700,
26450,
105346
],... | no news data |
0 | [
[
232,
236,
230,
236,
2936106
],
[
234,
237,
230,
231,
2079875
],
[
231,
235,
228,
231,
2282494
],
[
233,
236,
227,
229,
2626180
],
[
228,
242,
226,
235,
7928692
],
[
236,
239,
232,
... | no news data |
0 | [
[
41650,
41950,
41500,
41850,
48458
],
[
41450,
41700,
40300,
40750,
119253
],
[
40650,
42350,
40650,
41950,
97237
],
[
42100,
43400,
42100,
43000,
129083
],
[
43250,
43950,
43000,
43850,
98678
],
... | no news data |
0 | [
[
3020,
3070,
2975,
3000,
50906
],
[
2995,
2995,
2910,
2910,
114377
],
[
2910,
2935,
2890,
2920,
20898
],
[
2930,
2955,
2925,
2935,
22946
],
[
2925,
2945,
2910,
2945,
31047
],
[
2960,
2960... | no news data |
0 | [
[
868,
875,
855,
861,
520238
],
[
860,
860,
832,
844,
745680
],
[
844,
855,
840,
849,
290339
],
[
850,
861,
850,
859,
180196
],
[
854,
864,
853,
855,
160289
],
[
852,
860,
847,
853... | no news data |
0 | [
[
5130,
5180,
5080,
5100,
49121
],
[
5150,
5150,
4890,
4900,
80479
],
[
4900,
5040,
4865,
5010,
27945
],
[
5010,
5120,
4995,
5010,
36180
],
[
5010,
5100,
4965,
5060,
26478
],
[
5060,
5120,... | no news data |
0 | [
[
51700,
55700,
51700,
54300,
270587
],
[
53000,
55000,
52000,
53600,
161898
],
[
53700,
56300,
53000,
55800,
128399
],
[
55800,
58300,
54900,
56900,
163356
],
[
56200,
57000,
54300,
54900,
132460
]... | no news data |
0 | [
[
24250,
25100,
24150,
24500,
41114
],
[
24250,
24250,
22500,
22700,
121400
],
[
22700,
23350,
22600,
23000,
45357
],
[
23400,
23650,
22700,
23300,
62198
],
[
23250,
23700,
22800,
23700,
33365
],
... | no news data |
0 | [
[
2895,
2985,
2895,
2955,
204646
],
[
2925,
2935,
2780,
2790,
550715
],
[
2785,
2900,
2780,
2885,
177160
],
[
2890,
2935,
2880,
2920,
164004
],
[
2900,
2985,
2900,
2980,
245588
],
[
2955,
... | no news data |
0 | [
[
8790,
8910,
8750,
8790,
17921
],
[
8700,
8920,
8200,
8550,
42863
],
[
8410,
8610,
8360,
8450,
18562
],
[
8410,
8730,
8410,
8660,
20153
],
[
8670,
8770,
8630,
8750,
10902
],
[
8800,
8820,... | no news data |
0 | [
[
9720,
9940,
9720,
9940,
39768
],
[
9920,
9940,
9450,
9460,
63649
],
[
9460,
9870,
9370,
9710,
41162
],
[
9830,
9960,
9720,
9940,
31133
],
[
9940,
10140,
9850,
10060,
40690
],
[
10140,
10... | no news data |
0 | [
[
1207,
1210,
1193,
1207,
221955
],
[
1205,
1205,
1154,
1165,
417774
],
[
1165,
1180,
1148,
1178,
182325
],
[
1171,
1211,
1171,
1195,
282499
],
[
1185,
1199,
1162,
1172,
246457
],
[
1173,
... | no news data |
0 | [
[
34800,
35500,
33750,
34250,
272795
],
[
34550,
34750,
33200,
33300,
183529
],
[
32500,
34350,
32400,
33500,
143579
],
[
34050,
36300,
33850,
34900,
240648
],
[
35000,
36900,
34650,
35000,
236934
]... | no news data |
0 | [
[
6080,
6120,
6050,
6060,
3706
],
[
6170,
6170,
5970,
6000,
28363
],
[
6050,
6050,
5940,
6040,
9816
],
[
6050,
6110,
6040,
6090,
4730
],
[
6100,
6140,
6050,
6120,
8122
],
[
6150,
6150,
... | no news data |
0 | [
[
3490,
3540,
3420,
3455,
241848
],
[
3415,
3435,
3310,
3315,
430385
],
[
3280,
3480,
3280,
3400,
271416
],
[
3415,
3455,
3365,
3400,
144393
],
[
3445,
3475,
3405,
3415,
232319
],
[
3410,
... | no news data |
0 | [
[
6650,
6650,
6500,
6600,
11369
],
[
6630,
6630,
6440,
6500,
15557
],
[
6540,
6600,
6400,
6480,
21842
],
[
6480,
6570,
6450,
6500,
7171
],
[
6510,
6510,
6390,
6420,
12830
],
[
6480,
6540,
... | no news data |
0 | [
[
1571,
1585,
1561,
1568,
93397
],
[
1560,
1567,
1521,
1526,
285551
],
[
1536,
1555,
1519,
1551,
52693
],
[
1560,
1570,
1548,
1570,
82190
],
[
1561,
1579,
1547,
1575,
51056
],
[
1578,
1587... | no news data |
0 | [
[
32200,
32200,
31400,
31500,
19552
],
[
31500,
31500,
30400,
30700,
43969
],
[
30950,
31200,
30650,
31050,
7296
],
[
31250,
31500,
31050,
31150,
17582
],
[
31450,
31550,
31050,
31200,
32347
],
[
... | no news data |
0 | [
[
2630,
3050,
2565,
2725,
1201747
],
[
2770,
2770,
2600,
2615,
117773
],
[
2600,
2740,
2575,
2600,
136940
],
[
2600,
2685,
2595,
2635,
52320
],
[
2635,
2680,
2550,
2615,
41088
],
[
2615,
2... | no news data |
0 | [
[
5270,
5270,
5150,
5180,
52384
],
[
5180,
5210,
5050,
5100,
86389
],
[
5120,
5160,
5070,
5150,
21722
],
[
5160,
5220,
5140,
5200,
26005
],
[
5160,
5210,
5130,
5150,
17208
],
[
5150,
5210,... | no news data |
0 | [
[
4395,
4395,
4225,
4300,
5867
],
[
4300,
4390,
4240,
4240,
6626
],
[
4240,
4240,
4175,
4195,
7263
],
[
4195,
4265,
4175,
4260,
8575
],
[
4260,
4500,
4260,
4320,
9863
],
[
4320,
4485,
... | no news data |
0 | [
[
11000,
11140,
10910,
10980,
901
],
[
11030,
11110,
10650,
10880,
13555
],
[
10880,
11100,
10660,
11050,
2496
],
[
11110,
11250,
10890,
11230,
1370
],
[
11160,
11280,
11140,
11170,
4283
],
[
... | no news data |
0 | [
[
11350,
11490,
11200,
11330,
43352
],
[
11300,
11300,
10820,
10920,
86348
],
[
10940,
11060,
10820,
10900,
44188
],
[
10910,
11300,
10910,
11000,
33052
],
[
11000,
11000,
10660,
10870,
64566
],
[... | no news data |
0 | [
[
1080,
1304,
1078,
1111,
5612695
],
[
1099,
1103,
1078,
1092,
246298
],
[
1092,
1113,
1077,
1094,
106824
],
[
1104,
1120,
1099,
1114,
85513
],
[
1117,
1134,
1109,
1125,
83388
],
[
1125,
1... | no news data |
0 | [
[
79900,
80000,
76900,
77400,
735716
],
[
76800,
77500,
75000,
75000,
600252
],
[
75500,
76000,
74800,
75800,
245078
],
[
76200,
77300,
76100,
76600,
355246
],
[
76100,
77400,
76100,
76900,
254054
]... | no news data |
0 | [
[
2795,
2795,
2730,
2750,
39212
],
[
2750,
2750,
2440,
2510,
208440
],
[
2645,
2940,
2535,
2730,
319174
],
[
2730,
2960,
2690,
2815,
73880
],
[
2815,
2860,
2700,
2860,
15130
],
[
2835,
285... | no news data |
0 | [
[
9260,
9390,
9250,
9360,
24415
],
[
9350,
9470,
9060,
9150,
19234
],
[
9150,
9280,
9060,
9220,
20045
],
[
9220,
9310,
9210,
9260,
6436
],
[
9260,
9310,
9170,
9290,
7888
],
[
9310,
9320,
... | no news data |
0 | [
[
45400,
45400,
42000,
42950,
969838
],
[
42400,
42500,
41050,
41300,
451231
],
[
41050,
41450,
40600,
41000,
292948
],
[
41250,
41600,
40100,
40950,
488471
],
[
40800,
42900,
40650,
42500,
552789
]... | no news data |
0 | [
[
12770,
12770,
12230,
12250,
31963
],
[
12250,
12600,
12250,
12540,
7090
],
[
12540,
12690,
12510,
12600,
8894
],
[
12600,
12690,
12490,
12590,
9949
],
[
12590,
12700,
12500,
12570,
7438
],
[
... | no news data |
0 | [
[
4250,
4405,
4220,
4275,
342932
],
[
4275,
4360,
4245,
4335,
167029
],
[
4335,
4390,
4290,
4385,
190446
],
[
4395,
4400,
4260,
4325,
158163
],
[
4335,
4380,
4310,
4350,
145188
],
[
4355,
... | no news data |
0 | [
[
3235,
3245,
3155,
3160,
832061
],
[
3155,
3310,
3135,
3280,
866698
],
[
3280,
3335,
3275,
3315,
408059
],
[
3285,
3375,
3255,
3360,
725692
],
[
3360,
3425,
3340,
3425,
937066
],
[
3415,
... | no news data |
0 | [
[
65800,
65900,
63200,
63600,
46772
],
[
63000,
64200,
62900,
64000,
11869
],
[
64300,
64700,
63900,
64300,
9189
],
[
64300,
65000,
63800,
64600,
8445
],
[
64700,
65000,
63600,
64500,
28274
],
[
... | no news data |
0 | [
[
4175,
4200,
4075,
4075,
11199
],
[
4075,
4080,
4020,
4060,
8546
],
[
4060,
4090,
4025,
4070,
10747
],
[
4070,
4150,
4045,
4100,
6257
],
[
4100,
4190,
4065,
4170,
3351
],
[
4170,
4190,
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.