Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-07-11T11:00:00.000000000Z	0.75632	0.75668	0.75548	0.75622	594
AUD_USD	H1	2016-07-11T12:00:00.000000000Z	0.75618	0.75649	0.7551	0.75572	712
AUD_USD	H1	2016-07-11T13:00:00.000000000Z	0.75575	0.75654	0.75332	0.75435	1,006
AUD_USD	H1	2016-07-11T14:00:00.000000000Z	0.75431	0.75432	0.7522	0.75409	1,235
AUD_USD	H1	2016-07-11T15:00:00.000000000Z	0.75405	0.75415	0.7528	0.75324	685
AUD_USD	H1	2016-07-11T16:00:00.000000000Z	0.75327	0.75352	0.75283	0.75301	345
AUD_USD	H1	2016-07-11T17:00:00.000000000Z	0.75296	0.75368	0.75272	0.75338	201
AUD_USD	H1	2016-07-11T18:00:00.000000000Z	0.75335	0.75382	0.75322	0.75356	251
AUD_USD	H1	2016-07-11T19:00:00.000000000Z	0.7536	0.75384	0.75323	0.75326	167
AUD_USD	H1	2016-07-11T20:00:00.000000000Z	0.75322	0.7534	0.75312	0.75316	74
AUD_USD	H1	2016-07-11T21:00:00.000000000Z	0.75336	0.75374	0.75314	0.75334	144
AUD_USD	H1	2016-07-11T22:00:00.000000000Z	0.7534	0.75437	0.75313	0.75392	328
AUD_USD	H1	2016-07-11T23:00:00.000000000Z	0.75387	0.75392	0.75327	0.75362	192
AUD_USD	H1	2016-07-12T00:00:00.000000000Z	0.75357	0.75474	0.75317	0.75424	361
AUD_USD	H1	2016-07-12T01:00:00.000000000Z	0.7543	0.75761	0.75417	0.75712	855
AUD_USD	H1	2016-07-12T02:00:00.000000000Z	0.75709	0.75924	0.75673	0.7591	872
AUD_USD	H1	2016-07-12T03:00:00.000000000Z	0.75906	0.7592	0.7578	0.75815	304
AUD_USD	H1	2016-07-12T04:00:00.000000000Z	0.75812	0.75882	0.75772	0.75814	324
AUD_USD	H1	2016-07-12T05:00:00.000000000Z	0.75818	0.75892	0.75818	0.75874	296
AUD_USD	H1	2016-07-12T06:00:00.000000000Z	0.7587	0.76022	0.7582	0.75986	646
AUD_USD	H1	2016-07-12T07:00:00.000000000Z	0.75981	0.7629	0.75977	0.76196	1,238
AUD_USD	H1	2016-07-12T08:00:00.000000000Z	0.762	0.76371	0.762	0.76282	809
AUD_USD	H1	2016-07-12T09:00:00.000000000Z	0.76286	0.7638	0.76208	0.7628	862
AUD_USD	H1	2016-07-12T10:00:00.000000000Z	0.76276	0.76371	0.76236	0.76314	517
AUD_USD	H1	2016-07-12T11:00:00.000000000Z	0.76318	0.76334	0.76204	0.76316	541
AUD_USD	H1	2016-07-12T12:00:00.000000000Z	0.7632	0.7637	0.76243	0.76339	601
AUD_USD	H1	2016-07-12T13:00:00.000000000Z	0.76343	0.76372	0.76186	0.76354	919
AUD_USD	H1	2016-07-12T14:00:00.000000000Z	0.76351	0.76364	0.76192	0.76226	1,037
AUD_USD	H1	2016-07-12T15:00:00.000000000Z	0.7623	0.76328	0.762	0.76296	623
AUD_USD	H1	2016-07-12T16:00:00.000000000Z	0.763	0.7658	0.76286	0.765	552
AUD_USD	H1	2016-07-12T17:00:00.000000000Z	0.76496	0.76522	0.76385	0.76436	236
AUD_USD	H1	2016-07-12T18:00:00.000000000Z	0.7644	0.7644	0.76374	0.7639	217
AUD_USD	H1	2016-07-12T19:00:00.000000000Z	0.76394	0.76394	0.76273	0.76286	290
AUD_USD	H1	2016-07-12T20:00:00.000000000Z	0.76289	0.76302	0.76216	0.76231	138
AUD_USD	H1	2016-07-12T21:00:00.000000000Z	0.76156	0.76245	0.76118	0.76196	312
AUD_USD	H1	2016-07-12T22:00:00.000000000Z	0.76206	0.76264	0.76135	0.76191	320
AUD_USD	H1	2016-07-12T23:00:00.000000000Z	0.76186	0.7619	0.76014	0.76021	279
AUD_USD	H1	2016-07-13T00:00:00.000000000Z	0.76026	0.7614	0.75968	0.7613	594
AUD_USD	H1	2016-07-13T01:00:00.000000000Z	0.76126	0.76154	0.75972	0.76	823
AUD_USD	H1	2016-07-13T02:00:00.000000000Z	0.76006	0.7607	0.75852	0.75972	747
AUD_USD	H1	2016-07-13T03:00:00.000000000Z	0.75966	0.76118	0.7595	0.7605	475
AUD_USD	H1	2016-07-13T04:00:00.000000000Z	0.76055	0.76076	0.75978	0.76041	544
AUD_USD	H1	2016-07-13T05:00:00.000000000Z	0.76045	0.76072	0.75972	0.76038	387
AUD_USD	H1	2016-07-13T06:00:00.000000000Z	0.76034	0.76036	0.75782	0.75896	779
AUD_USD	H1	2016-07-13T07:00:00.000000000Z	0.759	0.7597	0.75814	0.7584	882
AUD_USD	H1	2016-07-13T08:00:00.000000000Z	0.75837	0.76096	0.75802	0.76053	647
AUD_USD	H1	2016-07-13T09:00:00.000000000Z	0.76058	0.76298	0.76	0.76272	678
AUD_USD	H1	2016-07-13T10:00:00.000000000Z	0.76276	0.76316	0.76208	0.76279	665
AUD_USD	H1	2016-07-13T11:00:00.000000000Z	0.76284	0.76296	0.76193	0.76266	408
AUD_USD	H1	2016-07-13T12:00:00.000000000Z	0.76268	0.76382	0.7621	0.76337	453
AUD_USD	H1	2016-07-13T13:00:00.000000000Z	0.76332	0.76361	0.76124	0.7614	740
AUD_USD	H1	2016-07-13T14:00:00.000000000Z	0.76144	0.76384	0.76138	0.7626	1,685
AUD_USD	H1	2016-07-13T15:00:00.000000000Z	0.76256	0.76337	0.76131	0.76238	925
AUD_USD	H1	2016-07-13T16:00:00.000000000Z	0.76234	0.76246	0.76144	0.76214	362
AUD_USD	H1	2016-07-13T17:00:00.000000000Z	0.7621	0.76248	0.76112	0.76154	323
AUD_USD	H1	2016-07-13T18:00:00.000000000Z	0.76149	0.76172	0.76082	0.7612	259
AUD_USD	H1	2016-07-13T19:00:00.000000000Z	0.76114	0.76121	0.76056	0.76064	256
AUD_USD	H1	2016-07-13T20:00:00.000000000Z	0.76068	0.7611	0.76054	0.76072	145
AUD_USD	H1	2016-07-13T21:00:00.000000000Z	0.76076	0.76108	0.7605	0.76066	115
AUD_USD	H1	2016-07-13T22:00:00.000000000Z	0.76067	0.76077	0.75999	0.75999	211
AUD_USD	H1	2016-07-13T23:00:00.000000000Z	0.75995	0.76038	0.75928	0.75944	359
AUD_USD	H1	2016-07-14T00:00:00.000000000Z	0.7594	0.76006	0.75916	0.75955	365
AUD_USD	H1	2016-07-14T01:00:00.000000000Z	0.7596	0.76388	0.7596	0.76279	1,240
AUD_USD	H1	2016-07-14T02:00:00.000000000Z	0.76282	0.7637	0.76242	0.76338	655
AUD_USD	H1	2016-07-14T03:00:00.000000000Z	0.76341	0.76345	0.76116	0.7617	661
AUD_USD	H1	2016-07-14T04:00:00.000000000Z	0.76166	0.76181	0.76028	0.76114	452
AUD_USD	H1	2016-07-14T05:00:00.000000000Z	0.7611	0.76223	0.76066	0.76118	577
AUD_USD	H1	2016-07-14T06:00:00.000000000Z	0.76114	0.76328	0.76068	0.76284	1,175
AUD_USD	H1	2016-07-14T07:00:00.000000000Z	0.76288	0.7639	0.76258	0.76309	596
AUD_USD	H1	2016-07-14T08:00:00.000000000Z	0.76304	0.7637	0.76286	0.76369	480
AUD_USD	H1	2016-07-14T09:00:00.000000000Z	0.76364	0.76489	0.76338	0.76479	581
AUD_USD	H1	2016-07-14T10:00:00.000000000Z	0.76474	0.76474	0.76393	0.76448	586
AUD_USD	H1	2016-07-14T11:00:00.000000000Z	0.76452	0.7651	0.76256	0.764	1,442
AUD_USD	H1	2016-07-14T12:00:00.000000000Z	0.76404	0.76533	0.76253	0.76286	839
AUD_USD	H1	2016-07-14T13:00:00.000000000Z	0.7629	0.76332	0.76167	0.76216	831
AUD_USD	H1	2016-07-14T14:00:00.000000000Z	0.76219	0.76374	0.76203	0.76336	684
AUD_USD	H1	2016-07-14T15:00:00.000000000Z	0.7634	0.76446	0.76295	0.76295	529
AUD_USD	H1	2016-07-14T16:00:00.000000000Z	0.763	0.76448	0.763	0.7641	368
AUD_USD	H1	2016-07-14T17:00:00.000000000Z	0.76406	0.7646	0.76336	0.76352	298
AUD_USD	H1	2016-07-14T18:00:00.000000000Z	0.76356	0.76432	0.76336	0.76378	212
AUD_USD	H1	2016-07-14T19:00:00.000000000Z	0.76374	0.76399	0.7632	0.7632	194
AUD_USD	H1	2016-07-14T20:00:00.000000000Z	0.76324	0.76372	0.76306	0.76316	150
AUD_USD	H1	2016-07-14T21:00:00.000000000Z	0.76326	0.76345	0.76258	0.76274	273
AUD_USD	H1	2016-07-14T22:00:00.000000000Z	0.76286	0.76337	0.76285	0.763	289
AUD_USD	H1	2016-07-14T23:00:00.000000000Z	0.76296	0.76298	0.7608	0.76124	353
AUD_USD	H1	2016-07-15T00:00:00.000000000Z	0.7612	0.76222	0.7612	0.7619	560
AUD_USD	H1	2016-07-15T01:00:00.000000000Z	0.76185	0.76245	0.76106	0.76245	612
AUD_USD	H1	2016-07-15T02:00:00.000000000Z	0.76262	0.76761	0.762	0.76653	1,374
AUD_USD	H1	2016-07-15T03:00:00.000000000Z	0.76656	0.76695	0.76446	0.765	655
AUD_USD	H1	2016-07-15T04:00:00.000000000Z	0.76495	0.76538	0.76228	0.76342	709
AUD_USD	H1	2016-07-15T05:00:00.000000000Z	0.76348	0.76354	0.7625	0.76257	673
AUD_USD	H1	2016-07-15T06:00:00.000000000Z	0.76262	0.76366	0.76237	0.76316	622
AUD_USD	H1	2016-07-15T07:00:00.000000000Z	0.7632	0.7647	0.76273	0.7647	788
AUD_USD	H1	2016-07-15T08:00:00.000000000Z	0.76466	0.76576	0.7643	0.76533	496
AUD_USD	H1	2016-07-15T09:00:00.000000000Z	0.76536	0.76536	0.76348	0.76458	583
AUD_USD	H1	2016-07-15T10:00:00.000000000Z	0.76453	0.76536	0.76412	0.76505	475
AUD_USD	H1	2016-07-15T11:00:00.000000000Z	0.7651	0.76593	0.76466	0.76545	456
AUD_USD	H1	2016-07-15T12:00:00.000000000Z	0.76542	0.76569	0.76299	0.76396	940
AUD_USD	H1	2016-07-15T13:00:00.000000000Z	0.76392	0.76404	0.76004	0.7606	921
AUD_USD	H1	2016-07-15T14:00:00.000000000Z	0.76066	0.76099	0.75812	0.75854	782

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.