instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-07-07T04:00:00.000000000Z | 161.874 | 161.884 | 161.682 | 161.799 | 6,090 |
USD_JPY | H1 | 2026-07-07T05:00:00.000000000Z | 161.798 | 161.894 | 161.752 | 161.87 | 8,107 |
USD_JPY | H1 | 2026-07-07T06:00:00.000000000Z | 161.868 | 162.044 | 161.862 | 162.026 | 6,574 |
USD_JPY | H1 | 2026-07-07T07:00:00.000000000Z | 162.027 | 162.082 | 161.654 | 161.962 | 12,951 |
USD_JPY | H1 | 2026-07-07T08:00:00.000000000Z | 161.962 | 161.972 | 161.83 | 161.9 | 12,447 |
USD_JPY | H1 | 2026-07-07T09:00:00.000000000Z | 161.901 | 161.968 | 161.816 | 161.939 | 8,582 |
USD_JPY | H1 | 2026-07-07T10:00:00.000000000Z | 161.94 | 161.964 | 161.876 | 161.939 | 5,523 |
USD_JPY | H1 | 2026-07-07T11:00:00.000000000Z | 161.94 | 161.958 | 161.847 | 161.921 | 6,696 |
USD_JPY | H1 | 2026-07-07T12:00:00.000000000Z | 161.919 | 161.93 | 161.756 | 161.84 | 9,106 |
USD_JPY | H1 | 2026-07-07T13:00:00.000000000Z | 161.84 | 161.904 | 161.816 | 161.896 | 9,988 |
USD_JPY | H1 | 2026-07-07T14:00:00.000000000Z | 161.896 | 162.024 | 161.859 | 161.914 | 13,409 |
USD_JPY | H1 | 2026-07-07T15:00:00.000000000Z | 161.913 | 161.947 | 161.86 | 161.914 | 7,997 |
USD_JPY | H1 | 2026-07-07T16:00:00.000000000Z | 161.914 | 161.96 | 161.87 | 161.936 | 4,655 |
USD_JPY | H1 | 2026-07-07T17:00:00.000000000Z | 161.937 | 161.944 | 161.88 | 161.893 | 4,128 |
USD_JPY | H1 | 2026-07-07T18:00:00.000000000Z | 161.892 | 161.972 | 161.86 | 161.934 | 5,277 |
USD_JPY | H1 | 2026-07-07T19:00:00.000000000Z | 161.934 | 162.141 | 161.932 | 162.076 | 9,893 |
USD_JPY | H1 | 2026-07-07T20:00:00.000000000Z | 162.077 | 162.132 | 162.054 | 162.118 | 2,707 |
USD_JPY | H1 | 2026-07-07T21:00:00.000000000Z | 162.102 | 162.19 | 162.09 | 162.158 | 3,114 |
USD_JPY | H1 | 2026-07-07T22:00:00.000000000Z | 162.168 | 162.2 | 162.113 | 162.184 | 4,573 |
USD_JPY | H1 | 2026-07-07T23:00:00.000000000Z | 162.183 | 162.368 | 162.17 | 162.365 | 3,166 |
USD_JPY | H1 | 2026-07-08T00:00:00.000000000Z | 162.368 | 162.404 | 162.255 | 162.346 | 10,208 |
USD_JPY | H1 | 2026-07-08T01:00:00.000000000Z | 162.345 | 162.463 | 162.284 | 162.36 | 7,091 |
USD_JPY | H1 | 2026-07-08T02:00:00.000000000Z | 162.362 | 162.434 | 162.338 | 162.346 | 5,507 |
USD_JPY | H1 | 2026-07-08T03:00:00.000000000Z | 162.346 | 162.352 | 162.29 | 162.342 | 5,496 |
USD_JPY | H1 | 2026-07-08T04:00:00.000000000Z | 162.343 | 162.408 | 162.337 | 162.368 | 3,500 |
USD_JPY | H1 | 2026-07-08T05:00:00.000000000Z | 162.37 | 162.38 | 162.206 | 162.298 | 6,752 |
USD_JPY | H1 | 2026-07-08T06:00:00.000000000Z | 162.298 | 162.308 | 162.078 | 162.206 | 10,111 |
USD_JPY | H1 | 2026-07-08T07:00:00.000000000Z | 162.204 | 162.292 | 162.182 | 162.224 | 11,860 |
USD_JPY | H1 | 2026-07-08T08:00:00.000000000Z | 162.224 | 162.498 | 162.21 | 162.49 | 15,266 |
USD_JPY | H1 | 2026-07-08T09:00:00.000000000Z | 162.49 | 162.558 | 162.248 | 162.464 | 13,015 |
USD_JPY | H1 | 2026-07-08T10:00:00.000000000Z | 162.463 | 162.479 | 162.408 | 162.478 | 6,830 |
USD_JPY | H1 | 2026-07-08T11:00:00.000000000Z | 162.478 | 162.557 | 162.424 | 162.538 | 8,924 |
USD_JPY | H1 | 2026-07-08T12:00:00.000000000Z | 162.538 | 162.545 | 162.446 | 162.522 | 11,200 |
USD_JPY | H1 | 2026-07-08T13:00:00.000000000Z | 162.52 | 162.568 | 162.486 | 162.541 | 12,058 |
USD_JPY | H1 | 2026-07-08T14:00:00.000000000Z | 162.543 | 162.624 | 162.514 | 162.612 | 8,281 |
USD_JPY | H1 | 2026-07-08T15:00:00.000000000Z | 162.61 | 162.711 | 162.594 | 162.672 | 8,518 |
USD_JPY | H1 | 2026-07-08T16:00:00.000000000Z | 162.673 | 162.673 | 162.505 | 162.536 | 8,367 |
USD_JPY | H1 | 2026-07-08T17:00:00.000000000Z | 162.536 | 162.554 | 162.42 | 162.534 | 6,469 |
USD_JPY | H1 | 2026-07-08T18:00:00.000000000Z | 162.532 | 162.562 | 162.446 | 162.478 | 5,734 |
USD_JPY | H1 | 2026-07-08T19:00:00.000000000Z | 162.478 | 162.558 | 162.426 | 162.478 | 6,049 |
USD_JPY | H1 | 2026-07-08T20:00:00.000000000Z | 162.479 | 162.652 | 162.472 | 162.64 | 3,012 |
USD_JPY | H1 | 2026-07-08T21:00:00.000000000Z | 162.562 | 162.616 | 162.53 | 162.579 | 1,492 |
USD_JPY | H1 | 2026-07-08T22:00:00.000000000Z | 162.578 | 162.616 | 162.559 | 162.564 | 1,894 |
USD_JPY | H1 | 2026-07-08T23:00:00.000000000Z | 162.564 | 162.581 | 162.534 | 162.541 | 1,971 |
USD_JPY | H1 | 2026-07-09T00:00:00.000000000Z | 162.538 | 162.538 | 162.362 | 162.446 | 9,500 |
USD_JPY | H1 | 2026-07-09T01:00:00.000000000Z | 162.445 | 162.572 | 162.414 | 162.45 | 9,115 |
USD_JPY | H1 | 2026-07-09T02:00:00.000000000Z | 162.449 | 162.504 | 162.439 | 162.472 | 4,388 |
USD_JPY | H1 | 2026-07-09T03:00:00.000000000Z | 162.472 | 162.498 | 162.411 | 162.452 | 5,211 |
USD_JPY | H1 | 2026-07-09T04:00:00.000000000Z | 162.454 | 162.466 | 162.41 | 162.432 | 3,619 |
USD_JPY | H1 | 2026-07-09T05:00:00.000000000Z | 162.432 | 162.437 | 162.346 | 162.37 | 6,430 |
USD_JPY | H1 | 2026-07-09T06:00:00.000000000Z | 162.371 | 162.374 | 162.247 | 162.299 | 10,199 |
USD_JPY | H1 | 2026-07-09T07:00:00.000000000Z | 162.3 | 162.4 | 162.298 | 162.35 | 9,678 |
USD_JPY | H1 | 2026-07-09T08:00:00.000000000Z | 162.351 | 162.406 | 162.304 | 162.396 | 8,435 |
USD_JPY | H1 | 2026-07-09T09:00:00.000000000Z | 162.398 | 162.452 | 162.383 | 162.402 | 5,425 |
USD_JPY | H1 | 2026-07-09T10:00:00.000000000Z | 162.402 | 162.506 | 162.402 | 162.486 | 3,978 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.