Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-07-15T15:00:00.000000000Z	0.75858	0.75907	0.75806	0.75856	537
AUD_USD	H1	2016-07-15T16:00:00.000000000Z	0.75852	0.75896	0.75818	0.75886	533
AUD_USD	H1	2016-07-15T17:00:00.000000000Z	0.75883	0.76038	0.75883	0.75968	365
AUD_USD	H1	2016-07-15T18:00:00.000000000Z	0.75965	0.75998	0.75904	0.7596	211
AUD_USD	H1	2016-07-15T19:00:00.000000000Z	0.75964	0.76026	0.7596	0.75977	209
AUD_USD	H1	2016-07-15T20:00:00.000000000Z	0.75982	0.75997	0.75609	0.75767	1,285
AUD_USD	H1	2016-07-17T21:00:00.000000000Z	0.75978	0.7603	0.75866	0.75936	166
AUD_USD	H1	2016-07-17T22:00:00.000000000Z	0.7594	0.76012	0.75798	0.75952	692
AUD_USD	H1	2016-07-17T23:00:00.000000000Z	0.75946	0.76004	0.75843	0.75893	810
AUD_USD	H1	2016-07-18T00:00:00.000000000Z	0.75897	0.75944	0.75764	0.75894	542
AUD_USD	H1	2016-07-18T01:00:00.000000000Z	0.75898	0.75906	0.75792	0.75896	500
AUD_USD	H1	2016-07-18T02:00:00.000000000Z	0.7589	0.75967	0.75864	0.7587	323
AUD_USD	H1	2016-07-18T03:00:00.000000000Z	0.75872	0.75958	0.7587	0.75946	197
AUD_USD	H1	2016-07-18T04:00:00.000000000Z	0.7595	0.75988	0.75888	0.75963	276
AUD_USD	H1	2016-07-18T05:00:00.000000000Z	0.75959	0.75986	0.75918	0.75977	271
AUD_USD	H1	2016-07-18T06:00:00.000000000Z	0.7598	0.76014	0.75816	0.75904	503
AUD_USD	H1	2016-07-18T07:00:00.000000000Z	0.759	0.76049	0.75866	0.76016	766
AUD_USD	H1	2016-07-18T08:00:00.000000000Z	0.7602	0.76067	0.75941	0.76065	532
AUD_USD	H1	2016-07-18T09:00:00.000000000Z	0.76061	0.76062	0.75885	0.75904	405
AUD_USD	H1	2016-07-18T10:00:00.000000000Z	0.759	0.75967	0.75886	0.75928	382
AUD_USD	H1	2016-07-18T11:00:00.000000000Z	0.75923	0.75946	0.75892	0.75944	235
AUD_USD	H1	2016-07-18T12:00:00.000000000Z	0.75941	0.75956	0.75779	0.75838	358
AUD_USD	H1	2016-07-18T13:00:00.000000000Z	0.75835	0.75865	0.75768	0.7586	575
AUD_USD	H1	2016-07-18T14:00:00.000000000Z	0.75864	0.75906	0.75754	0.75826	650
AUD_USD	H1	2016-07-18T15:00:00.000000000Z	0.75829	0.76006	0.75825	0.75956	612
AUD_USD	H1	2016-07-18T16:00:00.000000000Z	0.7596	0.75982	0.75842	0.75895	246
AUD_USD	H1	2016-07-18T17:00:00.000000000Z	0.75898	0.75964	0.75898	0.75951	201
AUD_USD	H1	2016-07-18T18:00:00.000000000Z	0.75956	0.75988	0.75924	0.75926	158
AUD_USD	H1	2016-07-18T19:00:00.000000000Z	0.75932	0.76068	0.75932	0.76026	206
AUD_USD	H1	2016-07-18T20:00:00.000000000Z	0.76021	0.76021	0.75902	0.75906	99
AUD_USD	H1	2016-07-18T21:00:00.000000000Z	0.75911	0.75918	0.75754	0.75811	533
AUD_USD	H1	2016-07-18T22:00:00.000000000Z	0.7581	0.7588	0.75782	0.75808	240
AUD_USD	H1	2016-07-18T23:00:00.000000000Z	0.75804	0.75818	0.75656	0.7577	432
AUD_USD	H1	2016-07-19T00:00:00.000000000Z	0.75765	0.75765	0.75378	0.7547	780
AUD_USD	H1	2016-07-19T01:00:00.000000000Z	0.75467	0.75584	0.75094	0.75166	1,174
AUD_USD	H1	2016-07-19T02:00:00.000000000Z	0.75171	0.7532	0.75097	0.75258	622
AUD_USD	H1	2016-07-19T03:00:00.000000000Z	0.75262	0.7536	0.75222	0.75325	334
AUD_USD	H1	2016-07-19T04:00:00.000000000Z	0.75328	0.75334	0.75192	0.7523	285
AUD_USD	H1	2016-07-19T05:00:00.000000000Z	0.75235	0.75318	0.75172	0.75313	404
AUD_USD	H1	2016-07-19T06:00:00.000000000Z	0.75309	0.75309	0.75045	0.75144	694
AUD_USD	H1	2016-07-19T07:00:00.000000000Z	0.7514	0.75194	0.74918	0.74957	743
AUD_USD	H1	2016-07-19T08:00:00.000000000Z	0.74954	0.75045	0.74909	0.75018	613
AUD_USD	H1	2016-07-19T09:00:00.000000000Z	0.75022	0.75048	0.74896	0.7492	561
AUD_USD	H1	2016-07-19T10:00:00.000000000Z	0.74915	0.7498	0.74894	0.74949	388
AUD_USD	H1	2016-07-19T11:00:00.000000000Z	0.74945	0.75002	0.74916	0.74946	523
AUD_USD	H1	2016-07-19T12:00:00.000000000Z	0.74942	0.74964	0.74799	0.74848	594
AUD_USD	H1	2016-07-19T13:00:00.000000000Z	0.74844	0.74977	0.74788	0.74816	786
AUD_USD	H1	2016-07-19T14:00:00.000000000Z	0.74819	0.74915	0.74762	0.74896	885
AUD_USD	H1	2016-07-19T15:00:00.000000000Z	0.74892	0.74981	0.74827	0.74949	668
AUD_USD	H1	2016-07-19T16:00:00.000000000Z	0.74946	0.75028	0.74899	0.74985	382
AUD_USD	H1	2016-07-19T17:00:00.000000000Z	0.74981	0.7507	0.74958	0.75026	255
AUD_USD	H1	2016-07-19T18:00:00.000000000Z	0.75023	0.75101	0.74986	0.75089	209
AUD_USD	H1	2016-07-19T19:00:00.000000000Z	0.75085	0.75111	0.75039	0.75059	101
AUD_USD	H1	2016-07-19T20:00:00.000000000Z	0.75054	0.75076	0.75027	0.75043	114
AUD_USD	H1	2016-07-19T21:00:00.000000000Z	0.75065	0.75091	0.7505	0.7508	62
AUD_USD	H1	2016-07-19T22:00:00.000000000Z	0.75073	0.75156	0.75051	0.75144	183
AUD_USD	H1	2016-07-19T23:00:00.000000000Z	0.75146	0.75174	0.75064	0.75075	208
AUD_USD	H1	2016-07-20T00:00:00.000000000Z	0.75072	0.75104	0.74944	0.74951	376
AUD_USD	H1	2016-07-20T01:00:00.000000000Z	0.74948	0.75096	0.74884	0.75053	634
AUD_USD	H1	2016-07-20T02:00:00.000000000Z	0.75058	0.75076	0.74925	0.74947	361
AUD_USD	H1	2016-07-20T03:00:00.000000000Z	0.74951	0.75042	0.74951	0.74994	231
AUD_USD	H1	2016-07-20T04:00:00.000000000Z	0.74999	0.75066	0.74987	0.75017	211
AUD_USD	H1	2016-07-20T05:00:00.000000000Z	0.7502	0.75036	0.74933	0.75015	335
AUD_USD	H1	2016-07-20T06:00:00.000000000Z	0.7501	0.75084	0.74843	0.7489	583
AUD_USD	H1	2016-07-20T07:00:00.000000000Z	0.74896	0.74901	0.74737	0.74824	842
AUD_USD	H1	2016-07-20T08:00:00.000000000Z	0.74828	0.74903	0.74686	0.74834	614
AUD_USD	H1	2016-07-20T09:00:00.000000000Z	0.74838	0.75036	0.74836	0.74945	565
AUD_USD	H1	2016-07-20T10:00:00.000000000Z	0.7494	0.74987	0.74886	0.7489	354
AUD_USD	H1	2016-07-20T11:00:00.000000000Z	0.74887	0.74916	0.74816	0.74873	376
AUD_USD	H1	2016-07-20T12:00:00.000000000Z	0.74876	0.7489	0.74672	0.74703	584
AUD_USD	H1	2016-07-20T13:00:00.000000000Z	0.747	0.7472	0.74622	0.74646	540
AUD_USD	H1	2016-07-20T14:00:00.000000000Z	0.74643	0.74914	0.74643	0.74847	839
AUD_USD	H1	2016-07-20T15:00:00.000000000Z	0.74852	0.74922	0.74792	0.7484	594
AUD_USD	H1	2016-07-20T16:00:00.000000000Z	0.74843	0.74882	0.74802	0.74847	244
AUD_USD	H1	2016-07-20T17:00:00.000000000Z	0.74852	0.74853	0.74794	0.74837	203
AUD_USD	H1	2016-07-20T18:00:00.000000000Z	0.74833	0.74844	0.74738	0.74752	190
AUD_USD	H1	2016-07-20T19:00:00.000000000Z	0.74748	0.74837	0.74734	0.74792	322
AUD_USD	H1	2016-07-20T20:00:00.000000000Z	0.74788	0.7479	0.74736	0.7477	158
AUD_USD	H1	2016-07-20T21:00:00.000000000Z	0.74718	0.74768	0.74542	0.74723	1,008
AUD_USD	H1	2016-07-20T22:00:00.000000000Z	0.74724	0.74746	0.74647	0.74647	315
AUD_USD	H1	2016-07-20T23:00:00.000000000Z	0.74648	0.7475	0.74636	0.74652	246
AUD_USD	H1	2016-07-21T00:00:00.000000000Z	0.74649	0.74713	0.7456	0.7463	481
AUD_USD	H1	2016-07-21T01:00:00.000000000Z	0.74636	0.74762	0.74624	0.74732	429
AUD_USD	H1	2016-07-21T02:00:00.000000000Z	0.74728	0.74771	0.74642	0.74757	323
AUD_USD	H1	2016-07-21T03:00:00.000000000Z	0.74752	0.74996	0.74738	0.74955	446
AUD_USD	H1	2016-07-21T04:00:00.000000000Z	0.7495	0.7495	0.74865	0.74911	274
AUD_USD	H1	2016-07-21T05:00:00.000000000Z	0.74914	0.74935	0.74842	0.74868	340
AUD_USD	H1	2016-07-21T06:00:00.000000000Z	0.74873	0.75018	0.7486	0.74904	696
AUD_USD	H1	2016-07-21T07:00:00.000000000Z	0.7491	0.74966	0.74826	0.74932	649
AUD_USD	H1	2016-07-21T08:00:00.000000000Z	0.74936	0.75086	0.74921	0.74985	741
AUD_USD	H1	2016-07-21T09:00:00.000000000Z	0.7498	0.75139	0.74964	0.75086	712
AUD_USD	H1	2016-07-21T10:00:00.000000000Z	0.75082	0.75094	0.74914	0.74936	592
AUD_USD	H1	2016-07-21T11:00:00.000000000Z	0.7494	0.74968	0.74844	0.74862	388
AUD_USD	H1	2016-07-21T12:00:00.000000000Z	0.74866	0.75074	0.74815	0.74988	1,399
AUD_USD	H1	2016-07-21T13:00:00.000000000Z	0.74982	0.75034	0.74762	0.74951	1,464
AUD_USD	H1	2016-07-21T14:00:00.000000000Z	0.74944	0.75029	0.74873	0.74978	1,066
AUD_USD	H1	2016-07-21T15:00:00.000000000Z	0.74982	0.75074	0.74951	0.74968	723
AUD_USD	H1	2016-07-21T16:00:00.000000000Z	0.74965	0.75012	0.74899	0.74916	375
AUD_USD	H1	2016-07-21T17:00:00.000000000Z	0.74912	0.74956	0.7487	0.74898	271
AUD_USD	H1	2016-07-21T18:00:00.000000000Z	0.74894	0.74906	0.74852	0.74885	233

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.