Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-07-21T19:00:00.000000000Z	0.7489	0.74994	0.74875	0.74976	194
AUD_USD	H1	2016-07-21T20:00:00.000000000Z	0.74971	0.74971	0.74902	0.74942	100
AUD_USD	H1	2016-07-21T21:00:00.000000000Z	0.74952	0.74972	0.74932	0.74932	84
AUD_USD	H1	2016-07-21T22:00:00.000000000Z	0.74936	0.75008	0.74878	0.74982	314
AUD_USD	H1	2016-07-21T23:00:00.000000000Z	0.74978	0.75083	0.74971	0.7505	221
AUD_USD	H1	2016-07-22T00:00:00.000000000Z	0.75054	0.75061	0.74964	0.74979	293
AUD_USD	H1	2016-07-22T01:00:00.000000000Z	0.74982	0.74982	0.7471	0.74732	588
AUD_USD	H1	2016-07-22T02:00:00.000000000Z	0.74736	0.74778	0.7466	0.74688	310
AUD_USD	H1	2016-07-22T03:00:00.000000000Z	0.74693	0.74752	0.74622	0.74742	244
AUD_USD	H1	2016-07-22T04:00:00.000000000Z	0.74738	0.748	0.74732	0.74796	224
AUD_USD	H1	2016-07-22T05:00:00.000000000Z	0.748	0.74845	0.74753	0.74753	167
AUD_USD	H1	2016-07-22T06:00:00.000000000Z	0.74756	0.749	0.74748	0.74808	374
AUD_USD	H1	2016-07-22T07:00:00.000000000Z	0.74813	0.74829	0.74605	0.74715	619
AUD_USD	H1	2016-07-22T08:00:00.000000000Z	0.7472	0.748	0.74688	0.74773	543
AUD_USD	H1	2016-07-22T09:00:00.000000000Z	0.74776	0.74833	0.74732	0.74748	483
AUD_USD	H1	2016-07-22T10:00:00.000000000Z	0.74744	0.74781	0.7469	0.74764	337
AUD_USD	H1	2016-07-22T11:00:00.000000000Z	0.74768	0.74847	0.74741	0.74838	280
AUD_USD	H1	2016-07-22T12:00:00.000000000Z	0.74833	0.74848	0.74678	0.74712	464
AUD_USD	H1	2016-07-22T13:00:00.000000000Z	0.74708	0.74754	0.74616	0.74616	604
AUD_USD	H1	2016-07-22T14:00:00.000000000Z	0.7462	0.74698	0.74432	0.74462	686
AUD_USD	H1	2016-07-22T15:00:00.000000000Z	0.74466	0.7454	0.74429	0.74516	503
AUD_USD	H1	2016-07-22T16:00:00.000000000Z	0.7452	0.74557	0.74507	0.74528	166
AUD_USD	H1	2016-07-22T17:00:00.000000000Z	0.74524	0.74587	0.7451	0.74577	141
AUD_USD	H1	2016-07-22T18:00:00.000000000Z	0.7458	0.74668	0.74568	0.74661	162
AUD_USD	H1	2016-07-22T19:00:00.000000000Z	0.74658	0.74678	0.74614	0.74654	112
AUD_USD	H1	2016-07-22T20:00:00.000000000Z	0.74658	0.7469	0.74636	0.74648	146
AUD_USD	H1	2016-07-24T21:00:00.000000000Z	0.7462	0.7463	0.7454	0.74624	25
AUD_USD	H1	2016-07-24T22:00:00.000000000Z	0.74628	0.74673	0.74566	0.74652	259
AUD_USD	H1	2016-07-24T23:00:00.000000000Z	0.74658	0.74776	0.74655	0.7473	268
AUD_USD	H1	2016-07-25T00:00:00.000000000Z	0.74736	0.74812	0.7462	0.74654	441
AUD_USD	H1	2016-07-25T01:00:00.000000000Z	0.74659	0.74742	0.74574	0.74704	516
AUD_USD	H1	2016-07-25T02:00:00.000000000Z	0.74708	0.7478	0.74685	0.7478	324
AUD_USD	H1	2016-07-25T03:00:00.000000000Z	0.74774	0.74774	0.74684	0.74726	283
AUD_USD	H1	2016-07-25T04:00:00.000000000Z	0.7473	0.7474	0.74672	0.74736	102
AUD_USD	H1	2016-07-25T05:00:00.000000000Z	0.7474	0.7486	0.7474	0.74835	211
AUD_USD	H1	2016-07-25T06:00:00.000000000Z	0.74839	0.74886	0.74756	0.74804	372
AUD_USD	H1	2016-07-25T07:00:00.000000000Z	0.74808	0.74845	0.74754	0.74765	472
AUD_USD	H1	2016-07-25T08:00:00.000000000Z	0.74769	0.74923	0.74764	0.74866	483
AUD_USD	H1	2016-07-25T09:00:00.000000000Z	0.74862	0.74914	0.74826	0.74852	338
AUD_USD	H1	2016-07-25T10:00:00.000000000Z	0.74848	0.74906	0.74824	0.74882	287
AUD_USD	H1	2016-07-25T11:00:00.000000000Z	0.74885	0.74885	0.74784	0.7487	228
AUD_USD	H1	2016-07-25T12:00:00.000000000Z	0.74866	0.74883	0.74616	0.7464	369
AUD_USD	H1	2016-07-25T13:00:00.000000000Z	0.74636	0.74698	0.74599	0.74661	426
AUD_USD	H1	2016-07-25T14:00:00.000000000Z	0.74656	0.74664	0.74576	0.74584	429
AUD_USD	H1	2016-07-25T15:00:00.000000000Z	0.74588	0.74628	0.74554	0.74575	332
AUD_USD	H1	2016-07-25T16:00:00.000000000Z	0.74572	0.74666	0.74568	0.74655	225
AUD_USD	H1	2016-07-25T17:00:00.000000000Z	0.74658	0.74714	0.74628	0.74704	178
AUD_USD	H1	2016-07-25T18:00:00.000000000Z	0.747	0.74736	0.74656	0.7468	135
AUD_USD	H1	2016-07-25T19:00:00.000000000Z	0.74676	0.74708	0.7466	0.74704	89
AUD_USD	H1	2016-07-25T20:00:00.000000000Z	0.74709	0.74716	0.74675	0.747	61
AUD_USD	H1	2016-07-25T21:00:00.000000000Z	0.74688	0.747	0.74648	0.74692	52
AUD_USD	H1	2016-07-25T22:00:00.000000000Z	0.74694	0.7477	0.74691	0.74746	253
AUD_USD	H1	2016-07-25T23:00:00.000000000Z	0.7475	0.74804	0.74722	0.74742	251
AUD_USD	H1	2016-07-26T00:00:00.000000000Z	0.74748	0.74748	0.74632	0.74676	437
AUD_USD	H1	2016-07-26T01:00:00.000000000Z	0.7467	0.7489	0.74642	0.74844	536
AUD_USD	H1	2016-07-26T02:00:00.000000000Z	0.74847	0.74912	0.74832	0.74868	341
AUD_USD	H1	2016-07-26T03:00:00.000000000Z	0.74872	0.74882	0.74834	0.74844	129
AUD_USD	H1	2016-07-26T04:00:00.000000000Z	0.7485	0.75367	0.74837	0.75229	981
AUD_USD	H1	2016-07-26T05:00:00.000000000Z	0.75226	0.75323	0.75139	0.75224	634
AUD_USD	H1	2016-07-26T06:00:00.000000000Z	0.7522	0.75303	0.75156	0.75164	587
AUD_USD	H1	2016-07-26T07:00:00.000000000Z	0.75168	0.75231	0.75136	0.75179	564
AUD_USD	H1	2016-07-26T08:00:00.000000000Z	0.75174	0.75274	0.75124	0.75265	475
AUD_USD	H1	2016-07-26T09:00:00.000000000Z	0.75268	0.75386	0.75244	0.75253	583
AUD_USD	H1	2016-07-26T10:00:00.000000000Z	0.7525	0.75316	0.75235	0.75262	364
AUD_USD	H1	2016-07-26T11:00:00.000000000Z	0.75267	0.75276	0.75172	0.75262	337
AUD_USD	H1	2016-07-26T12:00:00.000000000Z	0.75265	0.75356	0.75254	0.75314	337
AUD_USD	H1	2016-07-26T13:00:00.000000000Z	0.75309	0.754	0.75284	0.753	565
AUD_USD	H1	2016-07-26T14:00:00.000000000Z	0.75306	0.75328	0.75065	0.7513	783
AUD_USD	H1	2016-07-26T15:00:00.000000000Z	0.75133	0.75192	0.75111	0.75146	510
AUD_USD	H1	2016-07-26T16:00:00.000000000Z	0.7515	0.7516	0.75114	0.75123	213
AUD_USD	H1	2016-07-26T17:00:00.000000000Z	0.75126	0.75166	0.75103	0.75124	193
AUD_USD	H1	2016-07-26T18:00:00.000000000Z	0.7512	0.7512	0.75055	0.75062	137
AUD_USD	H1	2016-07-26T19:00:00.000000000Z	0.75058	0.75117	0.75056	0.75076	175
AUD_USD	H1	2016-07-26T20:00:00.000000000Z	0.7508	0.7508	0.75011	0.75026	175
AUD_USD	H1	2016-07-26T21:00:00.000000000Z	0.75032	0.75086	0.75028	0.7507	117
AUD_USD	H1	2016-07-26T22:00:00.000000000Z	0.75074	0.7518	0.75073	0.7518	210
AUD_USD	H1	2016-07-26T23:00:00.000000000Z	0.75184	0.75223	0.75131	0.75142	269
AUD_USD	H1	2016-07-27T00:00:00.000000000Z	0.75138	0.75222	0.75002	0.75086	568
AUD_USD	H1	2016-07-27T01:00:00.000000000Z	0.75091	0.75656	0.75058	0.75228	2,183
AUD_USD	H1	2016-07-27T02:00:00.000000000Z	0.75224	0.75229	0.74919	0.7497	689
AUD_USD	H1	2016-07-27T03:00:00.000000000Z	0.74966	0.74966	0.74582	0.74712	1,525
AUD_USD	H1	2016-07-27T04:00:00.000000000Z	0.74707	0.74974	0.747	0.7492	578
AUD_USD	H1	2016-07-27T05:00:00.000000000Z	0.74924	0.74934	0.74806	0.74832	626
AUD_USD	H1	2016-07-27T06:00:00.000000000Z	0.74834	0.74854	0.74676	0.74696	513
AUD_USD	H1	2016-07-27T07:00:00.000000000Z	0.74691	0.7489	0.74674	0.74864	477
AUD_USD	H1	2016-07-27T08:00:00.000000000Z	0.74858	0.74931	0.74792	0.74874	498
AUD_USD	H1	2016-07-27T09:00:00.000000000Z	0.7487	0.74893	0.74762	0.7477	381
AUD_USD	H1	2016-07-27T10:00:00.000000000Z	0.74766	0.748	0.74719	0.74719	333
AUD_USD	H1	2016-07-27T11:00:00.000000000Z	0.74716	0.7478	0.74681	0.74703	339
AUD_USD	H1	2016-07-27T12:00:00.000000000Z	0.74706	0.74821	0.74662	0.74716	466
AUD_USD	H1	2016-07-27T13:00:00.000000000Z	0.74721	0.74822	0.7467	0.74692	517
AUD_USD	H1	2016-07-27T14:00:00.000000000Z	0.7469	0.74754	0.7464	0.74671	641
AUD_USD	H1	2016-07-27T15:00:00.000000000Z	0.74676	0.747	0.74554	0.7459	400
AUD_USD	H1	2016-07-27T16:00:00.000000000Z	0.74595	0.74649	0.74595	0.74619	226
AUD_USD	H1	2016-07-27T17:00:00.000000000Z	0.74614	0.74666	0.74603	0.74647	192
AUD_USD	H1	2016-07-27T18:00:00.000000000Z	0.7464	0.7487	0.74214	0.74834	2,934
AUD_USD	H1	2016-07-27T19:00:00.000000000Z	0.7483	0.7504	0.74782	0.74826	1,626
AUD_USD	H1	2016-07-27T20:00:00.000000000Z	0.74829	0.74929	0.74792	0.74914	192
AUD_USD	H1	2016-07-27T21:00:00.000000000Z	0.74904	0.74946	0.74877	0.7491	66
AUD_USD	H1	2016-07-27T22:00:00.000000000Z	0.74909	0.7493	0.7487	0.74878	143

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.