Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-10-20T18:00:00.000000000Z	0.7066	0.70726	0.70643	0.70646	178
AUD_USD	H1	2020-10-20T19:00:00.000000000Z	0.7065	0.70694	0.7051	0.70532	532
AUD_USD	H1	2020-10-20T20:00:00.000000000Z	0.70528	0.7054	0.70446	0.70477	190
AUD_USD	H1	2020-10-20T21:00:00.000000000Z	0.70494	0.7058	0.70475	0.7048	75
AUD_USD	H1	2020-10-20T22:00:00.000000000Z	0.70484	0.70536	0.70478	0.70505	135
AUD_USD	H1	2020-10-20T23:00:00.000000000Z	0.70508	0.70588	0.70471	0.70502	329
AUD_USD	H1	2020-10-21T00:00:00.000000000Z	0.70504	0.70653	0.70501	0.70627	429
AUD_USD	H1	2020-10-21T01:00:00.000000000Z	0.70624	0.7073	0.70624	0.70666	436
AUD_USD	H1	2020-10-21T02:00:00.000000000Z	0.7067	0.70786	0.70667	0.70732	374
AUD_USD	H1	2020-10-21T03:00:00.000000000Z	0.70728	0.70827	0.70721	0.70792	293
AUD_USD	H1	2020-10-21T04:00:00.000000000Z	0.7079	0.70831	0.70778	0.70806	178
AUD_USD	H1	2020-10-21T05:00:00.000000000Z	0.70803	0.7081	0.70697	0.70772	271
AUD_USD	H1	2020-10-21T06:00:00.000000000Z	0.70768	0.70916	0.70734	0.70822	564
AUD_USD	H1	2020-10-21T07:00:00.000000000Z	0.70819	0.70875	0.70708	0.70864	696
AUD_USD	H1	2020-10-21T08:00:00.000000000Z	0.7086	0.70881	0.70712	0.70723	600
AUD_USD	H1	2020-10-21T09:00:00.000000000Z	0.70726	0.70864	0.70716	0.7081	513
AUD_USD	H1	2020-10-21T10:00:00.000000000Z	0.70813	0.70914	0.70802	0.7089	354
AUD_USD	H1	2020-10-21T11:00:00.000000000Z	0.70893	0.70893	0.70798	0.70836	315
AUD_USD	H1	2020-10-21T12:00:00.000000000Z	0.70839	0.71098	0.70816	0.71055	554
AUD_USD	H1	2020-10-21T13:00:00.000000000Z	0.71058	0.71128	0.70928	0.71111	777
AUD_USD	H1	2020-10-21T14:00:00.000000000Z	0.71108	0.71266	0.71062	0.71234	880
AUD_USD	H1	2020-10-21T15:00:00.000000000Z	0.7123	0.71238	0.71114	0.71195	598
AUD_USD	H1	2020-10-21T16:00:00.000000000Z	0.71198	0.71368	0.71198	0.71296	573
AUD_USD	H1	2020-10-21T17:00:00.000000000Z	0.713	0.71312	0.71248	0.71292	351
AUD_USD	H1	2020-10-21T18:00:00.000000000Z	0.71288	0.71324	0.71266	0.71269	257
AUD_USD	H1	2020-10-21T19:00:00.000000000Z	0.71272	0.71272	0.71162	0.71168	250
AUD_USD	H1	2020-10-21T20:00:00.000000000Z	0.71172	0.71195	0.71162	0.71176	118
AUD_USD	H1	2020-10-21T21:00:00.000000000Z	0.7116	0.71169	0.71107	0.7114	79
AUD_USD	H1	2020-10-21T22:00:00.000000000Z	0.71136	0.71192	0.71136	0.71142	143
AUD_USD	H1	2020-10-21T23:00:00.000000000Z	0.71138	0.71169	0.70955	0.71044	554
AUD_USD	H1	2020-10-22T00:00:00.000000000Z	0.7104	0.71063	0.70968	0.7105	491
AUD_USD	H1	2020-10-22T01:00:00.000000000Z	0.71053	0.7108	0.70904	0.70942	543
AUD_USD	H1	2020-10-22T02:00:00.000000000Z	0.70938	0.70984	0.70889	0.70942	407
AUD_USD	H1	2020-10-22T03:00:00.000000000Z	0.70938	0.71001	0.7089	0.70904	267
AUD_USD	H1	2020-10-22T04:00:00.000000000Z	0.709	0.70934	0.70851	0.70926	178
AUD_USD	H1	2020-10-22T05:00:00.000000000Z	0.70923	0.71036	0.70923	0.70984	323
AUD_USD	H1	2020-10-22T06:00:00.000000000Z	0.70988	0.71094	0.70987	0.71034	391
AUD_USD	H1	2020-10-22T07:00:00.000000000Z	0.7103	0.71175	0.70982	0.71142	735
AUD_USD	H1	2020-10-22T08:00:00.000000000Z	0.71138	0.71138	0.71028	0.71029	456
AUD_USD	H1	2020-10-22T09:00:00.000000000Z	0.71032	0.71046	0.70935	0.71002	407
AUD_USD	H1	2020-10-22T10:00:00.000000000Z	0.71	0.71046	0.70942	0.71006	367
AUD_USD	H1	2020-10-22T11:00:00.000000000Z	0.7101	0.71046	0.70954	0.71046	330
AUD_USD	H1	2020-10-22T12:00:00.000000000Z	0.7105	0.71084	0.70921	0.71035	615
AUD_USD	H1	2020-10-22T13:00:00.000000000Z	0.71032	0.71152	0.71016	0.71062	739
AUD_USD	H1	2020-10-22T14:00:00.000000000Z	0.71058	0.71106	0.70924	0.7109	1,004
AUD_USD	H1	2020-10-22T15:00:00.000000000Z	0.71093	0.71146	0.71023	0.71079	645
AUD_USD	H1	2020-10-22T16:00:00.000000000Z	0.71083	0.7117	0.71052	0.71163	276
AUD_USD	H1	2020-10-22T17:00:00.000000000Z	0.71166	0.71252	0.71141	0.71178	256
AUD_USD	H1	2020-10-22T18:00:00.000000000Z	0.71182	0.71199	0.71128	0.71132	186
AUD_USD	H1	2020-10-22T19:00:00.000000000Z	0.71128	0.71175	0.71084	0.71151	201
AUD_USD	H1	2020-10-22T20:00:00.000000000Z	0.71148	0.71175	0.7114	0.71172	84
AUD_USD	H1	2020-10-22T21:00:00.000000000Z	0.71182	0.71187	0.71138	0.71152	69
AUD_USD	H1	2020-10-22T22:00:00.000000000Z	0.71144	0.71392	0.71144	0.71334	461
AUD_USD	H1	2020-10-22T23:00:00.000000000Z	0.71338	0.71344	0.71244	0.71272	268
AUD_USD	H1	2020-10-23T00:00:00.000000000Z	0.71268	0.7128	0.71104	0.71233	600
AUD_USD	H1	2020-10-23T01:00:00.000000000Z	0.7123	0.7128	0.71164	0.71243	548
AUD_USD	H1	2020-10-23T02:00:00.000000000Z	0.7124	0.71263	0.71172	0.71211	452
AUD_USD	H1	2020-10-23T03:00:00.000000000Z	0.71214	0.71229	0.7114	0.7114	228
AUD_USD	H1	2020-10-23T04:00:00.000000000Z	0.71136	0.7114	0.71079	0.71127	196
AUD_USD	H1	2020-10-23T05:00:00.000000000Z	0.7113	0.71134	0.71044	0.71081	195
AUD_USD	H1	2020-10-23T06:00:00.000000000Z	0.71077	0.71152	0.71019	0.71116	444
AUD_USD	H1	2020-10-23T07:00:00.000000000Z	0.71112	0.71388	0.71112	0.71344	928
AUD_USD	H1	2020-10-23T08:00:00.000000000Z	0.7134	0.7148	0.71326	0.71444	547
AUD_USD	H1	2020-10-23T09:00:00.000000000Z	0.7144	0.71581	0.71423	0.71488	515
AUD_USD	H1	2020-10-23T10:00:00.000000000Z	0.71484	0.7151	0.71433	0.71447	326
AUD_USD	H1	2020-10-23T11:00:00.000000000Z	0.71443	0.71467	0.71412	0.71432	267
AUD_USD	H1	2020-10-23T12:00:00.000000000Z	0.71436	0.71556	0.714	0.71426	500
AUD_USD	H1	2020-10-23T13:00:00.000000000Z	0.7143	0.71452	0.71124	0.71134	706
AUD_USD	H1	2020-10-23T14:00:00.000000000Z	0.71138	0.71152	0.71012	0.71032	642
AUD_USD	H1	2020-10-23T15:00:00.000000000Z	0.71036	0.71176	0.71032	0.71176	339
AUD_USD	H1	2020-10-23T16:00:00.000000000Z	0.71179	0.71212	0.71076	0.71192	309
AUD_USD	H1	2020-10-23T17:00:00.000000000Z	0.71188	0.713	0.71188	0.71272	141
AUD_USD	H1	2020-10-23T18:00:00.000000000Z	0.71268	0.71362	0.71264	0.71338	164
AUD_USD	H1	2020-10-23T19:00:00.000000000Z	0.71342	0.71397	0.71315	0.71393	185
AUD_USD	H1	2020-10-23T20:00:00.000000000Z	0.7139	0.71439	0.71356	0.7139	178
AUD_USD	H1	2020-10-25T21:00:00.000000000Z	0.71354	0.71394	0.71335	0.71372	26
AUD_USD	H1	2020-10-25T22:00:00.000000000Z	0.71378	0.71424	0.71158	0.71168	833
AUD_USD	H1	2020-10-25T23:00:00.000000000Z	0.71171	0.71321	0.71168	0.71314	347
AUD_USD	H1	2020-10-26T00:00:00.000000000Z	0.71311	0.71362	0.7128	0.7129	417
AUD_USD	H1	2020-10-26T01:00:00.000000000Z	0.71293	0.71367	0.71148	0.71202	586
AUD_USD	H1	2020-10-26T02:00:00.000000000Z	0.71198	0.71274	0.71168	0.71178	364
AUD_USD	H1	2020-10-26T03:00:00.000000000Z	0.71176	0.71231	0.71128	0.71137	282
AUD_USD	H1	2020-10-26T04:00:00.000000000Z	0.71134	0.71162	0.71121	0.71154	192
AUD_USD	H1	2020-10-26T05:00:00.000000000Z	0.71158	0.71216	0.71111	0.7113	327
AUD_USD	H1	2020-10-26T06:00:00.000000000Z	0.71134	0.71168	0.71107	0.71123	292
AUD_USD	H1	2020-10-26T07:00:00.000000000Z	0.7112	0.71178	0.7103	0.71098	551
AUD_USD	H1	2020-10-26T08:00:00.000000000Z	0.71094	0.71258	0.71073	0.7124	670
AUD_USD	H1	2020-10-26T09:00:00.000000000Z	0.71237	0.71414	0.71237	0.71369	644
AUD_USD	H1	2020-10-26T10:00:00.000000000Z	0.71366	0.71419	0.71284	0.71416	365
AUD_USD	H1	2020-10-26T11:00:00.000000000Z	0.71412	0.71464	0.71338	0.71338	326
AUD_USD	H1	2020-10-26T12:00:00.000000000Z	0.71342	0.71348	0.71142	0.71197	468
AUD_USD	H1	2020-10-26T13:00:00.000000000Z	0.71194	0.7131	0.71165	0.71268	709
AUD_USD	H1	2020-10-26T14:00:00.000000000Z	0.71264	0.713	0.71122	0.71124	710
AUD_USD	H1	2020-10-26T15:00:00.000000000Z	0.71121	0.71232	0.71084	0.71197	800
AUD_USD	H1	2020-10-26T16:00:00.000000000Z	0.71194	0.71243	0.71144	0.71168	433
AUD_USD	H1	2020-10-26T17:00:00.000000000Z	0.71171	0.71244	0.7105	0.71212	388
AUD_USD	H1	2020-10-26T18:00:00.000000000Z	0.71209	0.71308	0.71199	0.71249	334
AUD_USD	H1	2020-10-26T19:00:00.000000000Z	0.71252	0.7129	0.71223	0.71268	317
AUD_USD	H1	2020-10-26T20:00:00.000000000Z	0.71264	0.71342	0.71228	0.71232	121
AUD_USD	H1	2020-10-26T21:00:00.000000000Z	0.71186	0.71222	0.71166	0.71195	57

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.