Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-10-08T10:00:00.000000000Z	0.71602	0.71636	0.71569	0.71582	308
AUD_USD	H1	2020-10-08T11:00:00.000000000Z	0.71586	0.71606	0.71554	0.71588	323
AUD_USD	H1	2020-10-08T12:00:00.000000000Z	0.71584	0.71696	0.71582	0.71618	533
AUD_USD	H1	2020-10-08T13:00:00.000000000Z	0.71614	0.71636	0.7153	0.71594	763
AUD_USD	H1	2020-10-08T14:00:00.000000000Z	0.71598	0.7161	0.71468	0.71574	789
AUD_USD	H1	2020-10-08T15:00:00.000000000Z	0.71572	0.71602	0.71506	0.7157	437
AUD_USD	H1	2020-10-08T16:00:00.000000000Z	0.71574	0.71634	0.71571	0.71611	215
AUD_USD	H1	2020-10-08T17:00:00.000000000Z	0.71614	0.7168	0.71592	0.7165	173
AUD_USD	H1	2020-10-08T18:00:00.000000000Z	0.71646	0.71662	0.71632	0.71639	79
AUD_USD	H1	2020-10-08T19:00:00.000000000Z	0.71642	0.7166	0.7162	0.71656	114
AUD_USD	H1	2020-10-08T20:00:00.000000000Z	0.71652	0.71682	0.71641	0.71682	116
AUD_USD	H1	2020-10-08T21:00:00.000000000Z	0.71689	0.71702	0.71618	0.7169	49
AUD_USD	H1	2020-10-08T22:00:00.000000000Z	0.71686	0.71758	0.71682	0.71724	222
AUD_USD	H1	2020-10-08T23:00:00.000000000Z	0.71728	0.71758	0.71711	0.7175	137
AUD_USD	H1	2020-10-09T00:00:00.000000000Z	0.71746	0.7176	0.71684	0.71729	230
AUD_USD	H1	2020-10-09T01:00:00.000000000Z	0.71733	0.71843	0.71726	0.71816	573
AUD_USD	H1	2020-10-09T02:00:00.000000000Z	0.71812	0.71864	0.71778	0.71853	274
AUD_USD	H1	2020-10-09T03:00:00.000000000Z	0.7185	0.71869	0.71792	0.71808	196
AUD_USD	H1	2020-10-09T04:00:00.000000000Z	0.71805	0.71814	0.7176	0.71782	90
AUD_USD	H1	2020-10-09T05:00:00.000000000Z	0.71784	0.71832	0.71772	0.71783	210
AUD_USD	H1	2020-10-09T06:00:00.000000000Z	0.71779	0.71812	0.71725	0.71769	288
AUD_USD	H1	2020-10-09T07:00:00.000000000Z	0.71772	0.71888	0.71766	0.71853	597
AUD_USD	H1	2020-10-09T08:00:00.000000000Z	0.71856	0.71931	0.71827	0.719	579
AUD_USD	H1	2020-10-09T09:00:00.000000000Z	0.71904	0.71918	0.71841	0.7187	352
AUD_USD	H1	2020-10-09T10:00:00.000000000Z	0.71866	0.71921	0.71839	0.71892	261
AUD_USD	H1	2020-10-09T11:00:00.000000000Z	0.71888	0.71941	0.71872	0.7188	313
AUD_USD	H1	2020-10-09T12:00:00.000000000Z	0.71884	0.72136	0.71866	0.72114	579
AUD_USD	H1	2020-10-09T13:00:00.000000000Z	0.72111	0.72226	0.72111	0.7216	709
AUD_USD	H1	2020-10-09T14:00:00.000000000Z	0.72164	0.72321	0.72157	0.72278	588
AUD_USD	H1	2020-10-09T15:00:00.000000000Z	0.72274	0.72399	0.72248	0.72372	488
AUD_USD	H1	2020-10-09T16:00:00.000000000Z	0.72368	0.72395	0.72326	0.72329	273
AUD_USD	H1	2020-10-09T17:00:00.000000000Z	0.72326	0.7238	0.7229	0.72328	184
AUD_USD	H1	2020-10-09T18:00:00.000000000Z	0.72331	0.72373	0.72321	0.72325	112
AUD_USD	H1	2020-10-09T19:00:00.000000000Z	0.72321	0.72382	0.72321	0.72382	81
AUD_USD	H1	2020-10-09T20:00:00.000000000Z	0.72378	0.72434	0.72354	0.72408	169
AUD_USD	H1	2020-10-11T21:00:00.000000000Z	0.7221	0.72366	0.7221	0.72278	87
AUD_USD	H1	2020-10-11T22:00:00.000000000Z	0.72283	0.72341	0.72269	0.723	327
AUD_USD	H1	2020-10-11T23:00:00.000000000Z	0.72304	0.72309	0.72218	0.72248	270
AUD_USD	H1	2020-10-12T00:00:00.000000000Z	0.72244	0.72246	0.7215	0.72192	561
AUD_USD	H1	2020-10-12T01:00:00.000000000Z	0.7219	0.72315	0.7213	0.7229	797
AUD_USD	H1	2020-10-12T02:00:00.000000000Z	0.72286	0.723	0.72236	0.72241	265
AUD_USD	H1	2020-10-12T03:00:00.000000000Z	0.72238	0.72288	0.72213	0.72284	186
AUD_USD	H1	2020-10-12T04:00:00.000000000Z	0.72288	0.7233	0.72257	0.72284	162
AUD_USD	H1	2020-10-12T05:00:00.000000000Z	0.72288	0.7235	0.72284	0.723	209
AUD_USD	H1	2020-10-12T06:00:00.000000000Z	0.72298	0.72326	0.72228	0.7227	313
AUD_USD	H1	2020-10-12T07:00:00.000000000Z	0.72267	0.72318	0.72206	0.72307	443
AUD_USD	H1	2020-10-12T08:00:00.000000000Z	0.72304	0.72326	0.72183	0.72188	353
AUD_USD	H1	2020-10-12T09:00:00.000000000Z	0.72192	0.72224	0.7205	0.72106	419
AUD_USD	H1	2020-10-12T10:00:00.000000000Z	0.7211	0.72152	0.7207	0.7211	331
AUD_USD	H1	2020-10-12T11:00:00.000000000Z	0.72114	0.72134	0.72052	0.72114	336
AUD_USD	H1	2020-10-12T12:00:00.000000000Z	0.72118	0.72202	0.72117	0.72152	382
AUD_USD	H1	2020-10-12T13:00:00.000000000Z	0.72149	0.72149	0.72066	0.72128	479
AUD_USD	H1	2020-10-12T14:00:00.000000000Z	0.72132	0.72158	0.72072	0.7213	457
AUD_USD	H1	2020-10-12T15:00:00.000000000Z	0.72134	0.72152	0.7206	0.72069	280
AUD_USD	H1	2020-10-12T16:00:00.000000000Z	0.72066	0.72178	0.72034	0.72152	282
AUD_USD	H1	2020-10-12T17:00:00.000000000Z	0.72148	0.72152	0.72097	0.7213	202
AUD_USD	H1	2020-10-12T18:00:00.000000000Z	0.72134	0.7215	0.72095	0.72126	178
AUD_USD	H1	2020-10-12T19:00:00.000000000Z	0.7213	0.72137	0.72094	0.7212	177
AUD_USD	H1	2020-10-12T20:00:00.000000000Z	0.72117	0.72132	0.72086	0.72091	95
AUD_USD	H1	2020-10-12T21:00:00.000000000Z	0.72084	0.72128	0.72027	0.72084	89
AUD_USD	H1	2020-10-12T22:00:00.000000000Z	0.72088	0.72096	0.72056	0.72076	135
AUD_USD	H1	2020-10-12T23:00:00.000000000Z	0.7208	0.721	0.72062	0.72091	110
AUD_USD	H1	2020-10-13T00:00:00.000000000Z	0.72088	0.7209	0.71716	0.71814	1,191
AUD_USD	H1	2020-10-13T01:00:00.000000000Z	0.7181	0.7183	0.71708	0.71724	683
AUD_USD	H1	2020-10-13T02:00:00.000000000Z	0.7172	0.71734	0.71654	0.71734	466
AUD_USD	H1	2020-10-13T03:00:00.000000000Z	0.71737	0.71772	0.71674	0.71752	247
AUD_USD	H1	2020-10-13T04:00:00.000000000Z	0.71755	0.71836	0.71728	0.71836	183
AUD_USD	H1	2020-10-13T05:00:00.000000000Z	0.71833	0.719	0.71833	0.71856	401
AUD_USD	H1	2020-10-13T06:00:00.000000000Z	0.71853	0.71898	0.71798	0.71802	553
AUD_USD	H1	2020-10-13T07:00:00.000000000Z	0.71805	0.71828	0.71742	0.71772	635
AUD_USD	H1	2020-10-13T08:00:00.000000000Z	0.71768	0.71986	0.71768	0.71983	494
AUD_USD	H1	2020-10-13T09:00:00.000000000Z	0.7198	0.7203	0.71927	0.71964	441
AUD_USD	H1	2020-10-13T10:00:00.000000000Z	0.71961	0.71961	0.71892	0.71912	302
AUD_USD	H1	2020-10-13T11:00:00.000000000Z	0.71915	0.71959	0.71845	0.7188	410
AUD_USD	H1	2020-10-13T12:00:00.000000000Z	0.71877	0.71947	0.71802	0.71802	508
AUD_USD	H1	2020-10-13T13:00:00.000000000Z	0.71799	0.71808	0.71588	0.71656	844
AUD_USD	H1	2020-10-13T14:00:00.000000000Z	0.71652	0.71693	0.71556	0.71683	834
AUD_USD	H1	2020-10-13T15:00:00.000000000Z	0.71679	0.71714	0.71624	0.71648	400
AUD_USD	H1	2020-10-13T16:00:00.000000000Z	0.71644	0.7165	0.71555	0.716	350
AUD_USD	H1	2020-10-13T17:00:00.000000000Z	0.71596	0.71599	0.71537	0.71544	301
AUD_USD	H1	2020-10-13T18:00:00.000000000Z	0.7154	0.71556	0.71504	0.71528	316
AUD_USD	H1	2020-10-13T19:00:00.000000000Z	0.71525	0.71612	0.71521	0.71592	231
AUD_USD	H1	2020-10-13T20:00:00.000000000Z	0.71588	0.71623	0.71582	0.71612	100
AUD_USD	H1	2020-10-13T21:00:00.000000000Z	0.71606	0.71616	0.71566	0.71592	46
AUD_USD	H1	2020-10-13T22:00:00.000000000Z	0.71587	0.71634	0.71587	0.71594	101
AUD_USD	H1	2020-10-13T23:00:00.000000000Z	0.71598	0.71646	0.71583	0.7164	91
AUD_USD	H1	2020-10-14T00:00:00.000000000Z	0.71643	0.71737	0.71606	0.7168	312
AUD_USD	H1	2020-10-14T01:00:00.000000000Z	0.71676	0.71677	0.71526	0.7166	690
AUD_USD	H1	2020-10-14T02:00:00.000000000Z	0.71657	0.71706	0.71625	0.71679	362
AUD_USD	H1	2020-10-14T03:00:00.000000000Z	0.71675	0.71732	0.71662	0.717	215
AUD_USD	H1	2020-10-14T04:00:00.000000000Z	0.71697	0.71742	0.71673	0.71696	208
AUD_USD	H1	2020-10-14T05:00:00.000000000Z	0.717	0.71703	0.71643	0.7166	307
AUD_USD	H1	2020-10-14T06:00:00.000000000Z	0.71657	0.7168	0.71614	0.71636	378
AUD_USD	H1	2020-10-14T07:00:00.000000000Z	0.7164	0.71708	0.71553	0.71708	503
AUD_USD	H1	2020-10-14T08:00:00.000000000Z	0.71704	0.71818	0.71696	0.71764	497
AUD_USD	H1	2020-10-14T09:00:00.000000000Z	0.7176	0.71807	0.71698	0.71782	588
AUD_USD	H1	2020-10-14T10:00:00.000000000Z	0.71786	0.7181	0.71647	0.71647	465
AUD_USD	H1	2020-10-14T11:00:00.000000000Z	0.7165	0.7176	0.7165	0.71756	376
AUD_USD	H1	2020-10-14T12:00:00.000000000Z	0.7176	0.71907	0.71734	0.71849	526
AUD_USD	H1	2020-10-14T13:00:00.000000000Z	0.71852	0.71878	0.71757	0.71844	441

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.