instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-06-20T03:00:00.000000000Z | 158.08 | 158.14 | 158.064 | 158.082 | 1,820 |
USD_JPY | H1 | 2024-06-20T04:00:00.000000000Z | 158.082 | 158.158 | 158.082 | 158.146 | 2,455 |
USD_JPY | H1 | 2024-06-20T05:00:00.000000000Z | 158.148 | 158.192 | 158.08 | 158.099 | 2,491 |
USD_JPY | H1 | 2024-06-20T06:00:00.000000000Z | 158.1 | 158.19 | 158.068 | 158.124 | 4,388 |
USD_JPY | H1 | 2024-06-20T07:00:00.000000000Z | 158.126 | 158.284 | 158.054 | 158.274 | 5,998 |
USD_JPY | H1 | 2024-06-20T08:00:00.000000000Z | 158.275 | 158.468 | 158.273 | 158.438 | 6,843 |
USD_JPY | H1 | 2024-06-20T09:00:00.000000000Z | 158.438 | 158.464 | 158.372 | 158.456 | 3,659 |
USD_JPY | H1 | 2024-06-20T10:00:00.000000000Z | 158.454 | 158.469 | 158.39 | 158.422 | 3,279 |
USD_JPY | H1 | 2024-06-20T11:00:00.000000000Z | 158.421 | 158.448 | 158.371 | 158.433 | 3,978 |
USD_JPY | H1 | 2024-06-20T12:00:00.000000000Z | 158.436 | 158.552 | 158.241 | 158.548 | 6,168 |
USD_JPY | H1 | 2024-06-20T13:00:00.000000000Z | 158.542 | 158.73 | 158.498 | 158.709 | 4,980 |
USD_JPY | H1 | 2024-06-20T14:00:00.000000000Z | 158.707 | 158.748 | 158.636 | 158.728 | 5,241 |
USD_JPY | H1 | 2024-06-20T15:00:00.000000000Z | 158.728 | 158.782 | 158.67 | 158.776 | 4,664 |
USD_JPY | H1 | 2024-06-20T16:00:00.000000000Z | 158.777 | 158.914 | 158.75 | 158.86 | 3,500 |
USD_JPY | H1 | 2024-06-20T17:00:00.000000000Z | 158.86 | 158.91 | 158.822 | 158.888 | 3,998 |
USD_JPY | H1 | 2024-06-20T18:00:00.000000000Z | 158.886 | 158.896 | 158.698 | 158.801 | 3,972 |
USD_JPY | H1 | 2024-06-20T19:00:00.000000000Z | 158.8 | 158.912 | 158.8 | 158.908 | 3,295 |
USD_JPY | H1 | 2024-06-20T20:00:00.000000000Z | 158.905 | 158.942 | 158.87 | 158.93 | 1,488 |
USD_JPY | H1 | 2024-06-20T21:00:00.000000000Z | 158.942 | 158.942 | 158.893 | 158.912 | 415 |
USD_JPY | H1 | 2024-06-20T22:00:00.000000000Z | 158.912 | 158.944 | 158.888 | 158.898 | 1,379 |
USD_JPY | H1 | 2024-06-20T23:00:00.000000000Z | 158.899 | 158.95 | 158.82 | 158.94 | 2,550 |
USD_JPY | H1 | 2024-06-21T00:00:00.000000000Z | 158.939 | 159.13 | 158.901 | 159.106 | 3,724 |
USD_JPY | H1 | 2024-06-21T01:00:00.000000000Z | 159.107 | 159.116 | 158.906 | 158.96 | 6,169 |
USD_JPY | H1 | 2024-06-21T02:00:00.000000000Z | 158.96 | 158.984 | 158.826 | 158.958 | 3,732 |
USD_JPY | H1 | 2024-06-21T03:00:00.000000000Z | 158.959 | 158.963 | 158.872 | 158.89 | 2,688 |
USD_JPY | H1 | 2024-06-21T04:00:00.000000000Z | 158.888 | 158.912 | 158.87 | 158.887 | 1,815 |
USD_JPY | H1 | 2024-06-21T05:00:00.000000000Z | 158.888 | 158.969 | 158.818 | 158.954 | 2,937 |
USD_JPY | H1 | 2024-06-21T06:00:00.000000000Z | 158.954 | 159.002 | 158.912 | 158.964 | 4,211 |
USD_JPY | H1 | 2024-06-21T07:00:00.000000000Z | 158.966 | 159.002 | 158.667 | 158.774 | 8,449 |
USD_JPY | H1 | 2024-06-21T08:00:00.000000000Z | 158.776 | 158.857 | 158.676 | 158.83 | 4,854 |
USD_JPY | H1 | 2024-06-21T09:00:00.000000000Z | 158.83 | 158.91 | 158.783 | 158.905 | 4,099 |
USD_JPY | H1 | 2024-06-21T10:00:00.000000000Z | 158.899 | 159.02 | 158.888 | 159.004 | 3,822 |
USD_JPY | H1 | 2024-06-21T11:00:00.000000000Z | 159.004 | 159.018 | 158.9 | 158.9 | 3,752 |
USD_JPY | H1 | 2024-06-21T12:00:00.000000000Z | 158.9 | 158.999 | 158.85 | 158.93 | 6,471 |
USD_JPY | H1 | 2024-06-21T13:00:00.000000000Z | 158.93 | 159.216 | 158.923 | 159.15 | 7,186 |
USD_JPY | H1 | 2024-06-21T14:00:00.000000000Z | 159.151 | 159.598 | 159.136 | 159.576 | 6,937 |
USD_JPY | H1 | 2024-06-21T15:00:00.000000000Z | 159.58 | 159.627 | 159.398 | 159.45 | 5,709 |
USD_JPY | H1 | 2024-06-21T16:00:00.000000000Z | 159.452 | 159.506 | 159.414 | 159.482 | 5,079 |
USD_JPY | H1 | 2024-06-21T17:00:00.000000000Z | 159.48 | 159.596 | 159.452 | 159.581 | 4,476 |
USD_JPY | H1 | 2024-06-21T18:00:00.000000000Z | 159.581 | 159.604 | 159.524 | 159.542 | 4,320 |
USD_JPY | H1 | 2024-06-21T19:00:00.000000000Z | 159.542 | 159.61 | 159.526 | 159.61 | 2,379 |
USD_JPY | H1 | 2024-06-21T20:00:00.000000000Z | 159.61 | 159.85 | 159.57 | 159.822 | 2,138 |
USD_JPY | H1 | 2024-06-23T21:00:00.000000000Z | 159.778 | 159.79 | 159.625 | 159.726 | 490 |
USD_JPY | H1 | 2024-06-23T22:00:00.000000000Z | 159.732 | 159.79 | 159.664 | 159.718 | 2,029 |
USD_JPY | H1 | 2024-06-23T23:00:00.000000000Z | 159.719 | 159.907 | 159.686 | 159.9 | 3,098 |
USD_JPY | H1 | 2024-06-24T00:00:00.000000000Z | 159.898 | 159.928 | 159.778 | 159.8 | 4,783 |
USD_JPY | H1 | 2024-06-24T01:00:00.000000000Z | 159.8 | 159.836 | 159.646 | 159.694 | 5,962 |
USD_JPY | H1 | 2024-06-24T02:00:00.000000000Z | 159.69 | 159.742 | 159.641 | 159.708 | 3,113 |
USD_JPY | H1 | 2024-06-24T03:00:00.000000000Z | 159.708 | 159.748 | 159.62 | 159.704 | 2,855 |
USD_JPY | H1 | 2024-06-24T04:00:00.000000000Z | 159.704 | 159.767 | 159.686 | 159.755 | 3,038 |
USD_JPY | H1 | 2024-06-24T05:00:00.000000000Z | 159.756 | 159.82 | 159.712 | 159.718 | 3,371 |
USD_JPY | H1 | 2024-06-24T06:00:00.000000000Z | 159.719 | 159.768 | 159.67 | 159.678 | 5,037 |
USD_JPY | H1 | 2024-06-24T07:00:00.000000000Z | 159.676 | 159.737 | 159.648 | 159.691 | 4,954 |
USD_JPY | H1 | 2024-06-24T08:00:00.000000000Z | 159.692 | 159.788 | 159.666 | 159.787 | 3,952 |
USD_JPY | H1 | 2024-06-24T09:00:00.000000000Z | 159.787 | 159.81 | 159.59 | 159.643 | 5,263 |
USD_JPY | H1 | 2024-06-24T10:00:00.000000000Z | 159.644 | 159.649 | 158.742 | 159.508 | 12,102 |
USD_JPY | H1 | 2024-06-24T11:00:00.000000000Z | 159.507 | 159.574 | 159.345 | 159.465 | 7,356 |
USD_JPY | H1 | 2024-06-24T12:00:00.000000000Z | 159.466 | 159.556 | 159.344 | 159.394 | 7,305 |
USD_JPY | H1 | 2024-06-24T13:00:00.000000000Z | 159.394 | 159.512 | 159.322 | 159.447 | 7,771 |
USD_JPY | H1 | 2024-06-24T14:00:00.000000000Z | 159.445 | 159.738 | 159.374 | 159.722 | 6,752 |
USD_JPY | H1 | 2024-06-24T15:00:00.000000000Z | 159.721 | 159.756 | 159.632 | 159.714 | 5,024 |
USD_JPY | H1 | 2024-06-24T16:00:00.000000000Z | 159.714 | 159.758 | 159.639 | 159.73 | 3,071 |
USD_JPY | H1 | 2024-06-24T17:00:00.000000000Z | 159.728 | 159.734 | 159.685 | 159.711 | 3,067 |
USD_JPY | H1 | 2024-06-24T18:00:00.000000000Z | 159.712 | 159.713 | 159.539 | 159.637 | 4,715 |
USD_JPY | H1 | 2024-06-24T19:00:00.000000000Z | 159.637 | 159.721 | 159.617 | 159.647 | 5,230 |
USD_JPY | H1 | 2024-06-24T20:00:00.000000000Z | 159.65 | 159.661 | 159.572 | 159.624 | 1,971 |
USD_JPY | H1 | 2024-06-24T21:00:00.000000000Z | 159.601 | 159.654 | 159.592 | 159.602 | 560 |
USD_JPY | H1 | 2024-06-24T22:00:00.000000000Z | 159.602 | 159.652 | 159.569 | 159.645 | 2,637 |
USD_JPY | H1 | 2024-06-24T23:00:00.000000000Z | 159.644 | 159.706 | 159.619 | 159.7 | 2,972 |
USD_JPY | H1 | 2024-06-25T00:00:00.000000000Z | 159.7 | 159.702 | 159.334 | 159.395 | 6,178 |
USD_JPY | H1 | 2024-06-25T01:00:00.000000000Z | 159.4 | 159.505 | 159.187 | 159.401 | 8,235 |
USD_JPY | H1 | 2024-06-25T02:00:00.000000000Z | 159.402 | 159.446 | 159.312 | 159.328 | 4,344 |
USD_JPY | H1 | 2024-06-25T03:00:00.000000000Z | 159.33 | 159.5 | 159.326 | 159.484 | 3,684 |
USD_JPY | H1 | 2024-06-25T04:00:00.000000000Z | 159.483 | 159.509 | 159.412 | 159.431 | 3,118 |
USD_JPY | H1 | 2024-06-25T05:00:00.000000000Z | 159.431 | 159.456 | 159.277 | 159.454 | 4,177 |
USD_JPY | H1 | 2024-06-25T06:00:00.000000000Z | 159.454 | 159.502 | 159.38 | 159.481 | 4,763 |
USD_JPY | H1 | 2024-06-25T07:00:00.000000000Z | 159.484 | 159.552 | 159.374 | 159.488 | 6,867 |
USD_JPY | H1 | 2024-06-25T08:00:00.000000000Z | 159.492 | 159.52 | 159.422 | 159.478 | 5,126 |
USD_JPY | H1 | 2024-06-25T09:00:00.000000000Z | 159.48 | 159.519 | 159.424 | 159.442 | 3,405 |
USD_JPY | H1 | 2024-06-25T10:00:00.000000000Z | 159.442 | 159.442 | 159.294 | 159.43 | 3,853 |
USD_JPY | H1 | 2024-06-25T11:00:00.000000000Z | 159.431 | 159.481 | 159.418 | 159.462 | 3,647 |
USD_JPY | H1 | 2024-06-25T12:00:00.000000000Z | 159.462 | 159.672 | 159.431 | 159.666 | 7,223 |
USD_JPY | H1 | 2024-06-25T13:00:00.000000000Z | 159.672 | 159.704 | 159.566 | 159.632 | 5,795 |
USD_JPY | H1 | 2024-06-25T14:00:00.000000000Z | 159.632 | 159.724 | 159.59 | 159.689 | 5,765 |
USD_JPY | H1 | 2024-06-25T15:00:00.000000000Z | 159.688 | 159.758 | 159.664 | 159.684 | 5,915 |
USD_JPY | H1 | 2024-06-25T16:00:00.000000000Z | 159.685 | 159.748 | 159.678 | 159.746 | 4,959 |
USD_JPY | H1 | 2024-06-25T17:00:00.000000000Z | 159.748 | 159.748 | 159.656 | 159.731 | 2,954 |
USD_JPY | H1 | 2024-06-25T18:00:00.000000000Z | 159.732 | 159.732 | 159.664 | 159.672 | 3,125 |
USD_JPY | H1 | 2024-06-25T19:00:00.000000000Z | 159.673 | 159.674 | 159.602 | 159.625 | 4,485 |
USD_JPY | H1 | 2024-06-25T20:00:00.000000000Z | 159.626 | 159.702 | 159.624 | 159.68 | 1,416 |
USD_JPY | H1 | 2024-06-25T21:00:00.000000000Z | 159.682 | 159.682 | 159.635 | 159.662 | 933 |
USD_JPY | H1 | 2024-06-25T22:00:00.000000000Z | 159.664 | 159.674 | 159.612 | 159.674 | 1,047 |
USD_JPY | H1 | 2024-06-25T23:00:00.000000000Z | 159.674 | 159.71 | 159.619 | 159.702 | 2,255 |
USD_JPY | H1 | 2024-06-26T00:00:00.000000000Z | 159.702 | 159.762 | 159.667 | 159.72 | 4,800 |
USD_JPY | H1 | 2024-06-26T01:00:00.000000000Z | 159.721 | 159.902 | 159.696 | 159.782 | 5,022 |
USD_JPY | H1 | 2024-06-26T02:00:00.000000000Z | 159.784 | 159.878 | 159.754 | 159.836 | 4,139 |
USD_JPY | H1 | 2024-06-26T03:00:00.000000000Z | 159.84 | 159.875 | 159.786 | 159.838 | 2,824 |
USD_JPY | H1 | 2024-06-26T04:00:00.000000000Z | 159.837 | 159.858 | 159.744 | 159.754 | 2,381 |
USD_JPY | H1 | 2024-06-26T05:00:00.000000000Z | 159.753 | 159.835 | 159.752 | 159.817 | 3,041 |
USD_JPY | H1 | 2024-06-26T06:00:00.000000000Z | 159.818 | 159.854 | 159.794 | 159.823 | 4,693 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.