instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-02T11:00:00.000000000Z | 161.61 | 161.674 | 161.588 | 161.624 | 2,671 |
USD_JPY | H1 | 2024-07-02T12:00:00.000000000Z | 161.616 | 161.616 | 161.484 | 161.516 | 5,394 |
USD_JPY | H1 | 2024-07-02T13:00:00.000000000Z | 161.517 | 161.554 | 161.269 | 161.38 | 8,442 |
USD_JPY | H1 | 2024-07-02T14:00:00.000000000Z | 161.386 | 161.622 | 161.35 | 161.44 | 9,266 |
USD_JPY | H1 | 2024-07-02T15:00:00.000000000Z | 161.441 | 161.562 | 161.41 | 161.538 | 5,847 |
USD_JPY | H1 | 2024-07-02T16:00:00.000000000Z | 161.538 | 161.606 | 161.535 | 161.576 | 3,658 |
USD_JPY | H1 | 2024-07-02T17:00:00.000000000Z | 161.577 | 161.588 | 161.511 | 161.525 | 3,027 |
USD_JPY | H1 | 2024-07-02T18:00:00.000000000Z | 161.524 | 161.532 | 161.454 | 161.493 | 3,181 |
USD_JPY | H1 | 2024-07-02T19:00:00.000000000Z | 161.492 | 161.498 | 161.423 | 161.46 | 2,535 |
USD_JPY | H1 | 2024-07-02T20:00:00.000000000Z | 161.458 | 161.486 | 161.418 | 161.469 | 1,265 |
USD_JPY | H1 | 2024-07-02T21:00:00.000000000Z | 161.44 | 161.49 | 161.416 | 161.453 | 1,401 |
USD_JPY | H1 | 2024-07-02T22:00:00.000000000Z | 161.452 | 161.454 | 161.388 | 161.424 | 1,464 |
USD_JPY | H1 | 2024-07-02T23:00:00.000000000Z | 161.424 | 161.526 | 161.42 | 161.491 | 2,095 |
USD_JPY | H1 | 2024-07-03T00:00:00.000000000Z | 161.492 | 161.581 | 161.442 | 161.564 | 4,709 |
USD_JPY | H1 | 2024-07-03T01:00:00.000000000Z | 161.565 | 161.647 | 161.521 | 161.635 | 3,285 |
USD_JPY | H1 | 2024-07-03T02:00:00.000000000Z | 161.633 | 161.65 | 161.567 | 161.648 | 2,692 |
USD_JPY | H1 | 2024-07-03T03:00:00.000000000Z | 161.648 | 161.658 | 161.622 | 161.63 | 2,085 |
USD_JPY | H1 | 2024-07-03T04:00:00.000000000Z | 161.628 | 161.742 | 161.612 | 161.718 | 2,401 |
USD_JPY | H1 | 2024-07-03T05:00:00.000000000Z | 161.716 | 161.896 | 161.699 | 161.87 | 4,606 |
USD_JPY | H1 | 2024-07-03T06:00:00.000000000Z | 161.868 | 161.942 | 161.672 | 161.814 | 5,644 |
USD_JPY | H1 | 2024-07-03T07:00:00.000000000Z | 161.813 | 161.903 | 161.726 | 161.772 | 5,792 |
USD_JPY | H1 | 2024-07-03T08:00:00.000000000Z | 161.772 | 161.86 | 161.762 | 161.848 | 4,995 |
USD_JPY | H1 | 2024-07-03T09:00:00.000000000Z | 161.848 | 161.896 | 161.803 | 161.867 | 3,635 |
USD_JPY | H1 | 2024-07-03T10:00:00.000000000Z | 161.868 | 161.95 | 161.846 | 161.942 | 2,903 |
USD_JPY | H1 | 2024-07-03T11:00:00.000000000Z | 161.941 | 161.95 | 161.896 | 161.92 | 3,079 |
USD_JPY | H1 | 2024-07-03T12:00:00.000000000Z | 161.921 | 161.934 | 161.794 | 161.825 | 7,103 |
USD_JPY | H1 | 2024-07-03T13:00:00.000000000Z | 161.826 | 161.833 | 161.596 | 161.698 | 7,684 |
USD_JPY | H1 | 2024-07-03T14:00:00.000000000Z | 161.673 | 161.673 | 160.772 | 161.332 | 20,259 |
USD_JPY | H1 | 2024-07-03T15:00:00.000000000Z | 161.333 | 161.547 | 161.27 | 161.48 | 10,618 |
USD_JPY | H1 | 2024-07-03T16:00:00.000000000Z | 161.48 | 161.578 | 161.404 | 161.536 | 6,101 |
USD_JPY | H1 | 2024-07-03T17:00:00.000000000Z | 161.536 | 161.558 | 161.494 | 161.5 | 4,551 |
USD_JPY | H1 | 2024-07-03T18:00:00.000000000Z | 161.5 | 161.708 | 161.468 | 161.662 | 4,572 |
USD_JPY | H1 | 2024-07-03T19:00:00.000000000Z | 161.662 | 161.74 | 161.632 | 161.702 | 2,697 |
USD_JPY | H1 | 2024-07-03T20:00:00.000000000Z | 161.702 | 161.749 | 161.694 | 161.706 | 2,355 |
USD_JPY | H1 | 2024-07-03T21:00:00.000000000Z | 161.624 | 161.656 | 161.554 | 161.575 | 2,102 |
USD_JPY | H1 | 2024-07-03T22:00:00.000000000Z | 161.582 | 161.642 | 161.543 | 161.605 | 654 |
USD_JPY | H1 | 2024-07-03T23:00:00.000000000Z | 161.598 | 161.676 | 161.574 | 161.588 | 1,550 |
USD_JPY | H1 | 2024-07-04T00:00:00.000000000Z | 161.589 | 161.606 | 161.37 | 161.442 | 5,645 |
USD_JPY | H1 | 2024-07-04T01:00:00.000000000Z | 161.444 | 161.468 | 161.138 | 161.37 | 7,748 |
USD_JPY | H1 | 2024-07-04T02:00:00.000000000Z | 161.371 | 161.452 | 161.318 | 161.446 | 3,540 |
USD_JPY | H1 | 2024-07-04T03:00:00.000000000Z | 161.449 | 161.567 | 161.384 | 161.536 | 3,030 |
USD_JPY | H1 | 2024-07-04T04:00:00.000000000Z | 161.536 | 161.577 | 161.469 | 161.5 | 2,352 |
USD_JPY | H1 | 2024-07-04T05:00:00.000000000Z | 161.51 | 161.554 | 161.448 | 161.482 | 3,121 |
USD_JPY | H1 | 2024-07-04T06:00:00.000000000Z | 161.484 | 161.486 | 161.339 | 161.352 | 4,783 |
USD_JPY | H1 | 2024-07-04T07:00:00.000000000Z | 161.352 | 161.458 | 161.266 | 161.283 | 5,498 |
USD_JPY | H1 | 2024-07-04T08:00:00.000000000Z | 161.28 | 161.327 | 161.193 | 161.246 | 5,512 |
USD_JPY | H1 | 2024-07-04T09:00:00.000000000Z | 161.246 | 161.314 | 161.244 | 161.255 | 4,049 |
USD_JPY | H1 | 2024-07-04T10:00:00.000000000Z | 161.254 | 161.266 | 161.054 | 161.062 | 4,175 |
USD_JPY | H1 | 2024-07-04T11:00:00.000000000Z | 161.062 | 161.104 | 160.948 | 161.002 | 5,739 |
USD_JPY | H1 | 2024-07-04T12:00:00.000000000Z | 161.002 | 161.185 | 160.95 | 161.138 | 5,454 |
USD_JPY | H1 | 2024-07-04T13:00:00.000000000Z | 161.138 | 161.196 | 161.095 | 161.16 | 3,801 |
USD_JPY | H1 | 2024-07-04T14:00:00.000000000Z | 161.158 | 161.186 | 160.962 | 161.063 | 3,885 |
USD_JPY | H1 | 2024-07-04T15:00:00.000000000Z | 161.062 | 161.171 | 161.055 | 161.146 | 2,998 |
USD_JPY | H1 | 2024-07-04T16:00:00.000000000Z | 161.146 | 161.174 | 161.115 | 161.133 | 1,250 |
USD_JPY | H1 | 2024-07-04T17:00:00.000000000Z | 161.135 | 161.157 | 161.112 | 161.157 | 1,793 |
USD_JPY | H1 | 2024-07-04T18:00:00.000000000Z | 161.158 | 161.259 | 161.156 | 161.25 | 1,602 |
USD_JPY | H1 | 2024-07-04T19:00:00.000000000Z | 161.25 | 161.252 | 161.168 | 161.222 | 2,490 |
USD_JPY | H1 | 2024-07-04T20:00:00.000000000Z | 161.22 | 161.286 | 161.22 | 161.266 | 3,536 |
USD_JPY | H1 | 2024-07-04T21:00:00.000000000Z | 161.286 | 161.306 | 161.217 | 161.248 | 2,721 |
USD_JPY | H1 | 2024-07-04T22:00:00.000000000Z | 161.256 | 161.286 | 161.188 | 161.273 | 1,584 |
USD_JPY | H1 | 2024-07-04T23:00:00.000000000Z | 161.264 | 161.398 | 161.258 | 161.359 | 2,026 |
USD_JPY | H1 | 2024-07-05T00:00:00.000000000Z | 161.358 | 161.394 | 160.82 | 161.074 | 8,695 |
USD_JPY | H1 | 2024-07-05T01:00:00.000000000Z | 161.073 | 161.146 | 160.882 | 161.014 | 8,488 |
USD_JPY | H1 | 2024-07-05T02:00:00.000000000Z | 161.016 | 161.068 | 160.928 | 160.965 | 4,704 |
USD_JPY | H1 | 2024-07-05T03:00:00.000000000Z | 160.964 | 160.986 | 160.528 | 160.617 | 7,339 |
USD_JPY | H1 | 2024-07-05T04:00:00.000000000Z | 160.618 | 160.675 | 160.536 | 160.642 | 3,944 |
USD_JPY | H1 | 2024-07-05T05:00:00.000000000Z | 160.644 | 160.788 | 160.641 | 160.682 | 3,510 |
USD_JPY | H1 | 2024-07-05T06:00:00.000000000Z | 160.678 | 160.806 | 160.57 | 160.774 | 5,283 |
USD_JPY | H1 | 2024-07-05T07:00:00.000000000Z | 160.773 | 160.855 | 160.657 | 160.772 | 6,869 |
USD_JPY | H1 | 2024-07-05T08:00:00.000000000Z | 160.767 | 160.826 | 160.633 | 160.739 | 5,121 |
USD_JPY | H1 | 2024-07-05T09:00:00.000000000Z | 160.742 | 160.77 | 160.616 | 160.698 | 4,713 |
USD_JPY | H1 | 2024-07-05T10:00:00.000000000Z | 160.702 | 160.834 | 160.654 | 160.802 | 3,891 |
USD_JPY | H1 | 2024-07-05T11:00:00.000000000Z | 160.805 | 160.882 | 160.772 | 160.821 | 4,356 |
USD_JPY | H1 | 2024-07-05T12:00:00.000000000Z | 160.821 | 161.16 | 160.338 | 160.944 | 17,890 |
USD_JPY | H1 | 2024-07-05T13:00:00.000000000Z | 160.946 | 161.326 | 160.781 | 161.264 | 18,038 |
USD_JPY | H1 | 2024-07-05T14:00:00.000000000Z | 161.263 | 161.331 | 160.899 | 160.962 | 12,019 |
USD_JPY | H1 | 2024-07-05T15:00:00.000000000Z | 160.962 | 161.023 | 160.63 | 160.733 | 10,517 |
USD_JPY | H1 | 2024-07-05T16:00:00.000000000Z | 160.732 | 160.952 | 160.708 | 160.886 | 7,155 |
USD_JPY | H1 | 2024-07-05T17:00:00.000000000Z | 160.886 | 160.914 | 160.812 | 160.85 | 6,154 |
USD_JPY | H1 | 2024-07-05T18:00:00.000000000Z | 160.85 | 160.85 | 160.709 | 160.722 | 5,385 |
USD_JPY | H1 | 2024-07-05T19:00:00.000000000Z | 160.72 | 160.774 | 160.712 | 160.77 | 2,431 |
USD_JPY | H1 | 2024-07-05T20:00:00.000000000Z | 160.774 | 160.85 | 160.74 | 160.803 | 1,768 |
USD_JPY | H1 | 2024-07-07T21:00:00.000000000Z | 160.746 | 160.832 | 160.733 | 160.744 | 627 |
USD_JPY | H1 | 2024-07-07T22:00:00.000000000Z | 160.761 | 160.794 | 160.666 | 160.77 | 1,660 |
USD_JPY | H1 | 2024-07-07T23:00:00.000000000Z | 160.767 | 160.813 | 160.576 | 160.64 | 3,784 |
USD_JPY | H1 | 2024-07-08T00:00:00.000000000Z | 160.64 | 160.732 | 160.564 | 160.614 | 7,722 |
USD_JPY | H1 | 2024-07-08T01:00:00.000000000Z | 160.614 | 160.718 | 160.392 | 160.414 | 8,046 |
USD_JPY | H1 | 2024-07-08T02:00:00.000000000Z | 160.416 | 160.483 | 160.262 | 160.374 | 8,462 |
USD_JPY | H1 | 2024-07-08T03:00:00.000000000Z | 160.374 | 160.555 | 160.358 | 160.49 | 5,326 |
USD_JPY | H1 | 2024-07-08T04:00:00.000000000Z | 160.488 | 160.581 | 160.472 | 160.54 | 3,637 |
USD_JPY | H1 | 2024-07-08T05:00:00.000000000Z | 160.54 | 160.701 | 160.53 | 160.698 | 4,129 |
USD_JPY | H1 | 2024-07-08T06:00:00.000000000Z | 160.698 | 160.868 | 160.542 | 160.836 | 8,199 |
USD_JPY | H1 | 2024-07-08T07:00:00.000000000Z | 160.836 | 160.958 | 160.787 | 160.899 | 8,488 |
USD_JPY | H1 | 2024-07-08T08:00:00.000000000Z | 160.898 | 161.119 | 160.887 | 161.093 | 5,439 |
USD_JPY | H1 | 2024-07-08T09:00:00.000000000Z | 161.094 | 161.103 | 161.004 | 161.038 | 4,751 |
USD_JPY | H1 | 2024-07-08T10:00:00.000000000Z | 161.036 | 161.041 | 160.92 | 160.937 | 4,844 |
USD_JPY | H1 | 2024-07-08T11:00:00.000000000Z | 160.938 | 161.058 | 160.869 | 161.012 | 4,984 |
USD_JPY | H1 | 2024-07-08T12:00:00.000000000Z | 161.01 | 161.02 | 160.666 | 160.694 | 9,099 |
USD_JPY | H1 | 2024-07-08T13:00:00.000000000Z | 160.694 | 160.812 | 160.59 | 160.66 | 9,722 |
USD_JPY | H1 | 2024-07-08T14:00:00.000000000Z | 160.658 | 160.662 | 160.478 | 160.616 | 8,080 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.