instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-06-24T20:00:00.000000000Z | 161.824 | 161.831 | 161.799 | 161.81 | 4,532 |
USD_JPY | H1 | 2026-06-24T21:00:00.000000000Z | 161.776 | 161.802 | 161.753 | 161.772 | 1,008 |
USD_JPY | H1 | 2026-06-24T22:00:00.000000000Z | 161.776 | 161.785 | 161.741 | 161.774 | 2,407 |
USD_JPY | H1 | 2026-06-24T23:00:00.000000000Z | 161.774 | 161.79 | 161.755 | 161.772 | 1,985 |
USD_JPY | H1 | 2026-06-25T00:00:00.000000000Z | 161.772 | 161.781 | 161.698 | 161.712 | 6,886 |
USD_JPY | H1 | 2026-06-25T01:00:00.000000000Z | 161.712 | 161.744 | 161.557 | 161.717 | 8,463 |
USD_JPY | H1 | 2026-06-25T02:00:00.000000000Z | 161.718 | 161.731 | 161.662 | 161.714 | 5,088 |
USD_JPY | H1 | 2026-06-25T03:00:00.000000000Z | 161.715 | 161.754 | 161.698 | 161.726 | 3,962 |
USD_JPY | H1 | 2026-06-25T04:00:00.000000000Z | 161.725 | 161.777 | 161.71 | 161.766 | 2,808 |
USD_JPY | H1 | 2026-06-25T05:00:00.000000000Z | 161.767 | 161.835 | 161.73 | 161.822 | 4,151 |
USD_JPY | H1 | 2026-06-25T06:00:00.000000000Z | 161.822 | 161.89 | 161.786 | 161.885 | 5,937 |
USD_JPY | H1 | 2026-06-25T07:00:00.000000000Z | 161.885 | 161.9 | 161.754 | 161.814 | 8,866 |
USD_JPY | H1 | 2026-06-25T08:00:00.000000000Z | 161.813 | 161.836 | 161.775 | 161.8 | 7,268 |
USD_JPY | H1 | 2026-06-25T09:00:00.000000000Z | 161.799 | 161.842 | 161.788 | 161.816 | 5,575 |
USD_JPY | H1 | 2026-06-25T10:00:00.000000000Z | 161.816 | 161.898 | 161.806 | 161.877 | 3,887 |
USD_JPY | H1 | 2026-06-25T11:00:00.000000000Z | 161.878 | 161.95 | 161.747 | 161.869 | 7,438 |
USD_JPY | H1 | 2026-06-25T12:00:00.000000000Z | 161.868 | 161.904 | 161.767 | 161.84 | 13,128 |
USD_JPY | H1 | 2026-06-25T13:00:00.000000000Z | 161.839 | 161.857 | 161.702 | 161.744 | 12,140 |
USD_JPY | H1 | 2026-06-25T14:00:00.000000000Z | 161.744 | 161.764 | 161.559 | 161.678 | 15,217 |
USD_JPY | H1 | 2026-06-25T15:00:00.000000000Z | 161.679 | 161.724 | 161.614 | 161.674 | 12,810 |
USD_JPY | H1 | 2026-06-25T16:00:00.000000000Z | 161.674 | 161.769 | 161.658 | 161.769 | 7,884 |
USD_JPY | H1 | 2026-06-25T17:00:00.000000000Z | 161.768 | 161.81 | 161.729 | 161.78 | 5,816 |
USD_JPY | H1 | 2026-06-25T18:00:00.000000000Z | 161.78 | 161.842 | 161.764 | 161.796 | 6,836 |
USD_JPY | H1 | 2026-06-25T19:00:00.000000000Z | 161.794 | 161.825 | 161.746 | 161.79 | 4,730 |
USD_JPY | H1 | 2026-06-25T20:00:00.000000000Z | 161.79 | 161.815 | 161.776 | 161.804 | 3,874 |
USD_JPY | H1 | 2026-06-25T21:00:00.000000000Z | 161.793 | 161.829 | 161.718 | 161.781 | 3,407 |
USD_JPY | H1 | 2026-06-25T22:00:00.000000000Z | 161.78 | 161.804 | 161.765 | 161.787 | 2,295 |
USD_JPY | H1 | 2026-06-25T23:00:00.000000000Z | 161.786 | 161.818 | 161.761 | 161.806 | 2,815 |
USD_JPY | H1 | 2026-06-26T00:00:00.000000000Z | 161.806 | 161.841 | 161.794 | 161.834 | 5,258 |
USD_JPY | H1 | 2026-06-26T01:00:00.000000000Z | 161.833 | 161.848 | 161.794 | 161.806 | 5,669 |
USD_JPY | H1 | 2026-06-26T02:00:00.000000000Z | 161.806 | 161.818 | 161.772 | 161.778 | 4,481 |
USD_JPY | H1 | 2026-06-26T03:00:00.000000000Z | 161.778 | 161.78 | 161.624 | 161.652 | 4,699 |
USD_JPY | H1 | 2026-06-26T04:00:00.000000000Z | 161.653 | 161.686 | 161.566 | 161.627 | 7,176 |
USD_JPY | H1 | 2026-06-26T05:00:00.000000000Z | 161.628 | 161.644 | 161.54 | 161.544 | 7,712 |
USD_JPY | H1 | 2026-06-26T06:00:00.000000000Z | 161.544 | 161.75 | 161.533 | 161.718 | 10,122 |
USD_JPY | H1 | 2026-06-26T07:00:00.000000000Z | 161.718 | 161.728 | 161.62 | 161.625 | 8,844 |
USD_JPY | H1 | 2026-06-26T08:00:00.000000000Z | 161.628 | 161.656 | 161.537 | 161.587 | 9,516 |
USD_JPY | H1 | 2026-06-26T09:00:00.000000000Z | 161.586 | 161.632 | 161.532 | 161.608 | 7,936 |
USD_JPY | H1 | 2026-06-26T10:00:00.000000000Z | 161.61 | 161.643 | 161.57 | 161.622 | 6,037 |
USD_JPY | H1 | 2026-06-26T11:00:00.000000000Z | 161.622 | 161.683 | 161.609 | 161.666 | 6,451 |
USD_JPY | H1 | 2026-06-26T12:00:00.000000000Z | 161.666 | 161.706 | 161.64 | 161.658 | 7,602 |
USD_JPY | H1 | 2026-06-26T13:00:00.000000000Z | 161.656 | 161.721 | 161.622 | 161.63 | 11,612 |
USD_JPY | H1 | 2026-06-26T14:00:00.000000000Z | 161.628 | 161.742 | 161.578 | 161.727 | 10,237 |
USD_JPY | H1 | 2026-06-26T15:00:00.000000000Z | 161.726 | 161.748 | 161.635 | 161.672 | 9,006 |
USD_JPY | H1 | 2026-06-26T16:00:00.000000000Z | 161.671 | 161.772 | 161.661 | 161.756 | 5,895 |
USD_JPY | H1 | 2026-06-26T17:00:00.000000000Z | 161.756 | 161.778 | 161.73 | 161.772 | 4,425 |
USD_JPY | H1 | 2026-06-26T18:00:00.000000000Z | 161.771 | 161.777 | 161.712 | 161.738 | 3,672 |
USD_JPY | H1 | 2026-06-26T19:00:00.000000000Z | 161.738 | 161.765 | 161.71 | 161.758 | 3,436 |
USD_JPY | H1 | 2026-06-26T20:00:00.000000000Z | 161.757 | 161.782 | 161.729 | 161.75 | 4,513 |
USD_JPY | H1 | 2026-06-28T21:00:00.000000000Z | 161.74 | 161.813 | 161.733 | 161.812 | 313 |
USD_JPY | H1 | 2026-06-28T22:00:00.000000000Z | 161.81 | 161.882 | 161.75 | 161.793 | 1,883 |
USD_JPY | H1 | 2026-06-28T23:00:00.000000000Z | 161.791 | 161.811 | 161.774 | 161.792 | 3,084 |
USD_JPY | H1 | 2026-06-29T00:00:00.000000000Z | 161.793 | 161.795 | 161.72 | 161.761 | 7,118 |
USD_JPY | H1 | 2026-06-29T01:00:00.000000000Z | 161.76 | 161.794 | 161.734 | 161.792 | 6,037 |
USD_JPY | H1 | 2026-06-29T02:00:00.000000000Z | 161.794 | 161.794 | 161.732 | 161.788 | 4,760 |
USD_JPY | H1 | 2026-06-29T03:00:00.000000000Z | 161.787 | 161.798 | 161.774 | 161.797 | 3,711 |
USD_JPY | H1 | 2026-06-29T04:00:00.000000000Z | 161.796 | 161.816 | 161.786 | 161.814 | 2,669 |
USD_JPY | H1 | 2026-06-29T05:00:00.000000000Z | 161.814 | 161.817 | 161.784 | 161.802 | 3,787 |
USD_JPY | H1 | 2026-06-29T06:00:00.000000000Z | 161.802 | 161.852 | 161.778 | 161.793 | 6,798 |
USD_JPY | H1 | 2026-06-29T07:00:00.000000000Z | 161.794 | 161.83 | 161.786 | 161.824 | 5,129 |
USD_JPY | H1 | 2026-06-29T08:00:00.000000000Z | 161.825 | 161.858 | 161.801 | 161.852 | 4,488 |
USD_JPY | H1 | 2026-06-29T09:00:00.000000000Z | 161.853 | 161.902 | 161.833 | 161.886 | 4,826 |
USD_JPY | H1 | 2026-06-29T10:00:00.000000000Z | 161.887 | 161.901 | 161.848 | 161.858 | 4,667 |
USD_JPY | H1 | 2026-06-29T11:00:00.000000000Z | 161.858 | 161.864 | 161.816 | 161.839 | 6,759 |
USD_JPY | H1 | 2026-06-29T12:00:00.000000000Z | 161.84 | 161.904 | 161.836 | 161.895 | 6,675 |
USD_JPY | H1 | 2026-06-29T13:00:00.000000000Z | 161.894 | 161.966 | 161.886 | 161.957 | 8,402 |
USD_JPY | H1 | 2026-06-29T14:00:00.000000000Z | 161.958 | 161.958 | 161.804 | 161.928 | 12,639 |
USD_JPY | H1 | 2026-06-29T15:00:00.000000000Z | 161.928 | 161.953 | 161.922 | 161.934 | 7,138 |
USD_JPY | H1 | 2026-06-29T16:00:00.000000000Z | 161.932 | 161.947 | 161.918 | 161.944 | 6,853 |
USD_JPY | H1 | 2026-06-29T17:00:00.000000000Z | 161.943 | 161.962 | 161.92 | 161.938 | 3,610 |
USD_JPY | H1 | 2026-06-29T18:00:00.000000000Z | 161.938 | 161.983 | 161.926 | 161.97 | 3,271 |
USD_JPY | H1 | 2026-06-29T19:00:00.000000000Z | 161.97 | 161.972 | 161.907 | 161.941 | 3,704 |
USD_JPY | H1 | 2026-06-29T20:00:00.000000000Z | 161.941 | 161.966 | 161.928 | 161.944 | 1,925 |
USD_JPY | H1 | 2026-06-29T21:00:00.000000000Z | 161.912 | 161.93 | 161.891 | 161.92 | 1,240 |
USD_JPY | H1 | 2026-06-29T22:00:00.000000000Z | 161.91 | 161.946 | 161.91 | 161.923 | 1,164 |
USD_JPY | H1 | 2026-06-29T23:00:00.000000000Z | 161.923 | 161.933 | 161.909 | 161.925 | 1,444 |
USD_JPY | H1 | 2026-06-30T00:00:00.000000000Z | 161.925 | 162.404 | 161.925 | 162.137 | 11,098 |
USD_JPY | H1 | 2026-06-30T01:00:00.000000000Z | 162.136 | 162.304 | 162.054 | 162.186 | 14,637 |
USD_JPY | H1 | 2026-06-30T02:00:00.000000000Z | 162.186 | 162.2 | 162.11 | 162.148 | 7,884 |
USD_JPY | H1 | 2026-06-30T03:00:00.000000000Z | 162.148 | 162.244 | 162.038 | 162.176 | 7,956 |
USD_JPY | H1 | 2026-06-30T04:00:00.000000000Z | 162.175 | 162.205 | 162.15 | 162.202 | 5,215 |
USD_JPY | H1 | 2026-06-30T05:00:00.000000000Z | 162.202 | 162.293 | 162.154 | 162.292 | 5,957 |
USD_JPY | H1 | 2026-06-30T06:00:00.000000000Z | 162.293 | 162.414 | 162.202 | 162.204 | 13,456 |
USD_JPY | H1 | 2026-06-30T07:00:00.000000000Z | 162.204 | 162.27 | 162.122 | 162.259 | 8,095 |
USD_JPY | H1 | 2026-06-30T08:00:00.000000000Z | 162.259 | 162.416 | 162.226 | 162.32 | 9,152 |
USD_JPY | H1 | 2026-06-30T09:00:00.000000000Z | 162.32 | 162.35 | 162.269 | 162.294 | 7,427 |
USD_JPY | H1 | 2026-06-30T10:00:00.000000000Z | 162.294 | 162.358 | 162.293 | 162.318 | 6,834 |
USD_JPY | H1 | 2026-06-30T11:00:00.000000000Z | 162.318 | 162.43 | 162.316 | 162.416 | 8,540 |
USD_JPY | H1 | 2026-06-30T12:00:00.000000000Z | 162.416 | 162.518 | 162.018 | 162.406 | 12,466 |
USD_JPY | H1 | 2026-06-30T13:00:00.000000000Z | 162.406 | 162.479 | 162.315 | 162.472 | 7,851 |
USD_JPY | H1 | 2026-06-30T14:00:00.000000000Z | 162.472 | 162.553 | 162.355 | 162.516 | 18,516 |
USD_JPY | H1 | 2026-06-30T15:00:00.000000000Z | 162.515 | 162.666 | 162.471 | 162.616 | 10,994 |
USD_JPY | H1 | 2026-06-30T16:00:00.000000000Z | 162.616 | 162.672 | 162.6 | 162.648 | 4,927 |
USD_JPY | H1 | 2026-06-30T17:00:00.000000000Z | 162.648 | 162.649 | 162.558 | 162.586 | 4,663 |
USD_JPY | H1 | 2026-06-30T18:00:00.000000000Z | 162.586 | 162.619 | 162.56 | 162.617 | 5,084 |
USD_JPY | H1 | 2026-06-30T19:00:00.000000000Z | 162.618 | 162.632 | 162.574 | 162.582 | 5,890 |
USD_JPY | H1 | 2026-06-30T20:00:00.000000000Z | 162.584 | 162.614 | 162.553 | 162.589 | 5,691 |
USD_JPY | H1 | 2026-06-30T21:00:00.000000000Z | 162.558 | 162.642 | 162.555 | 162.594 | 1,988 |
USD_JPY | H1 | 2026-06-30T22:00:00.000000000Z | 162.598 | 162.628 | 162.581 | 162.608 | 2,040 |
USD_JPY | H1 | 2026-06-30T23:00:00.000000000Z | 162.608 | 162.647 | 162.528 | 162.634 | 2,316 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.