instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-07-01T00:00:00.000000000Z | 162.634 | 162.78 | 162.634 | 162.686 | 7,349 |
USD_JPY | H1 | 2026-07-01T01:00:00.000000000Z | 162.686 | 162.734 | 162.59 | 162.688 | 8,160 |
USD_JPY | H1 | 2026-07-01T02:00:00.000000000Z | 162.686 | 162.791 | 162.662 | 162.75 | 4,812 |
USD_JPY | H1 | 2026-07-01T03:00:00.000000000Z | 162.75 | 162.84 | 162.732 | 162.799 | 5,195 |
USD_JPY | H1 | 2026-07-01T04:00:00.000000000Z | 162.798 | 162.814 | 162.562 | 162.729 | 8,015 |
USD_JPY | H1 | 2026-07-01T05:00:00.000000000Z | 162.73 | 162.762 | 162.688 | 162.712 | 5,687 |
USD_JPY | H1 | 2026-07-01T06:00:00.000000000Z | 162.714 | 162.758 | 162.658 | 162.679 | 6,821 |
USD_JPY | H1 | 2026-07-01T07:00:00.000000000Z | 162.678 | 162.722 | 162.612 | 162.673 | 7,279 |
USD_JPY | H1 | 2026-07-01T08:00:00.000000000Z | 162.674 | 162.704 | 162.636 | 162.666 | 5,552 |
USD_JPY | H1 | 2026-07-01T09:00:00.000000000Z | 162.665 | 162.742 | 162.65 | 162.736 | 5,945 |
USD_JPY | H1 | 2026-07-01T10:00:00.000000000Z | 162.736 | 162.745 | 162.675 | 162.69 | 4,681 |
USD_JPY | H1 | 2026-07-01T11:00:00.000000000Z | 162.69 | 162.735 | 162.684 | 162.696 | 6,174 |
USD_JPY | H1 | 2026-07-01T12:00:00.000000000Z | 162.696 | 162.768 | 162.672 | 162.698 | 8,662 |
USD_JPY | H1 | 2026-07-01T13:00:00.000000000Z | 162.699 | 162.736 | 162.294 | 162.41 | 22,311 |
USD_JPY | H1 | 2026-07-01T14:00:00.000000000Z | 162.406 | 162.452 | 162.311 | 162.398 | 18,875 |
USD_JPY | H1 | 2026-07-01T15:00:00.000000000Z | 162.398 | 162.478 | 162.374 | 162.414 | 12,940 |
USD_JPY | H1 | 2026-07-01T16:00:00.000000000Z | 162.413 | 162.464 | 162.36 | 162.459 | 7,338 |
USD_JPY | H1 | 2026-07-01T17:00:00.000000000Z | 162.46 | 162.548 | 162.427 | 162.534 | 5,614 |
USD_JPY | H1 | 2026-07-01T18:00:00.000000000Z | 162.533 | 162.584 | 162.514 | 162.524 | 5,108 |
USD_JPY | H1 | 2026-07-01T19:00:00.000000000Z | 162.523 | 162.587 | 162.509 | 162.574 | 4,314 |
USD_JPY | H1 | 2026-07-01T20:00:00.000000000Z | 162.574 | 162.622 | 162.551 | 162.602 | 3,762 |
USD_JPY | H1 | 2026-07-01T21:00:00.000000000Z | 162.589 | 162.593 | 162.556 | 162.564 | 888 |
USD_JPY | H1 | 2026-07-01T22:00:00.000000000Z | 162.558 | 162.577 | 162.538 | 162.544 | 1,427 |
USD_JPY | H1 | 2026-07-01T23:00:00.000000000Z | 162.545 | 162.588 | 162.518 | 162.55 | 1,990 |
USD_JPY | H1 | 2026-07-02T00:00:00.000000000Z | 162.55 | 162.598 | 162.481 | 162.564 | 9,623 |
USD_JPY | H1 | 2026-07-02T01:00:00.000000000Z | 162.564 | 162.586 | 162.506 | 162.534 | 7,210 |
USD_JPY | H1 | 2026-07-02T02:00:00.000000000Z | 162.534 | 162.552 | 162.496 | 162.524 | 5,818 |
USD_JPY | H1 | 2026-07-02T03:00:00.000000000Z | 162.525 | 162.545 | 162.436 | 162.461 | 4,471 |
USD_JPY | H1 | 2026-07-02T04:00:00.000000000Z | 162.46 | 162.461 | 162.363 | 162.435 | 7,363 |
USD_JPY | H1 | 2026-07-02T05:00:00.000000000Z | 162.436 | 162.436 | 162.319 | 162.335 | 7,541 |
USD_JPY | H1 | 2026-07-02T06:00:00.000000000Z | 162.334 | 162.337 | 161.123 | 161.826 | 23,582 |
USD_JPY | H1 | 2026-07-02T07:00:00.000000000Z | 161.825 | 161.952 | 161.373 | 161.436 | 32,156 |
USD_JPY | H1 | 2026-07-02T08:00:00.000000000Z | 161.436 | 161.464 | 160.898 | 161.026 | 34,737 |
USD_JPY | H1 | 2026-07-02T09:00:00.000000000Z | 161.026 | 161.342 | 161.024 | 161.202 | 23,021 |
USD_JPY | H1 | 2026-07-02T10:00:00.000000000Z | 161.204 | 161.49 | 161.199 | 161.363 | 11,626 |
USD_JPY | H1 | 2026-07-02T11:00:00.000000000Z | 161.362 | 161.5 | 161.326 | 161.48 | 10,496 |
USD_JPY | H1 | 2026-07-02T12:00:00.000000000Z | 161.478 | 161.646 | 160.624 | 161.028 | 38,445 |
USD_JPY | H1 | 2026-07-02T13:00:00.000000000Z | 161.028 | 161.162 | 160.858 | 160.86 | 27,489 |
USD_JPY | H1 | 2026-07-02T14:00:00.000000000Z | 160.858 | 161.119 | 160.833 | 161.042 | 21,643 |
USD_JPY | H1 | 2026-07-02T15:00:00.000000000Z | 161.042 | 161.082 | 160.76 | 160.911 | 19,331 |
USD_JPY | H1 | 2026-07-02T16:00:00.000000000Z | 160.91 | 161.094 | 160.891 | 160.984 | 16,400 |
USD_JPY | H1 | 2026-07-02T17:00:00.000000000Z | 160.985 | 161.128 | 160.985 | 161.073 | 9,860 |
USD_JPY | H1 | 2026-07-02T18:00:00.000000000Z | 161.072 | 161.106 | 161.018 | 161.048 | 8,915 |
USD_JPY | H1 | 2026-07-02T19:00:00.000000000Z | 161.048 | 161.175 | 161.048 | 161.128 | 6,623 |
USD_JPY | H1 | 2026-07-02T20:00:00.000000000Z | 161.128 | 161.141 | 161.07 | 161.121 | 3,016 |
USD_JPY | H1 | 2026-07-02T21:00:00.000000000Z | 161.089 | 161.151 | 161.064 | 161.104 | 1,432 |
USD_JPY | H1 | 2026-07-02T22:00:00.000000000Z | 161.106 | 161.304 | 161.082 | 161.262 | 2,632 |
USD_JPY | H1 | 2026-07-02T23:00:00.000000000Z | 161.26 | 161.47 | 161.237 | 161.458 | 5,117 |
USD_JPY | H1 | 2026-07-03T00:00:00.000000000Z | 161.456 | 161.524 | 161.186 | 161.19 | 11,276 |
USD_JPY | H1 | 2026-07-03T01:00:00.000000000Z | 161.188 | 161.275 | 160.921 | 161.237 | 14,427 |
USD_JPY | H1 | 2026-07-03T02:00:00.000000000Z | 161.236 | 161.248 | 161.123 | 161.173 | 7,989 |
USD_JPY | H1 | 2026-07-03T03:00:00.000000000Z | 161.172 | 161.222 | 161.144 | 161.174 | 6,944 |
USD_JPY | H1 | 2026-07-03T04:00:00.000000000Z | 161.176 | 161.211 | 161.127 | 161.13 | 6,202 |
USD_JPY | H1 | 2026-07-03T05:00:00.000000000Z | 161.13 | 161.182 | 160.982 | 161.163 | 8,546 |
USD_JPY | H1 | 2026-07-03T06:00:00.000000000Z | 161.162 | 161.162 | 160.48 | 160.87 | 17,351 |
USD_JPY | H1 | 2026-07-03T07:00:00.000000000Z | 160.871 | 160.998 | 160.716 | 160.8 | 14,414 |
USD_JPY | H1 | 2026-07-03T08:00:00.000000000Z | 160.8 | 161.038 | 160.773 | 161.036 | 6,489 |
USD_JPY | H1 | 2026-07-03T09:00:00.000000000Z | 161.036 | 161.13 | 160.964 | 161.126 | 5,239 |
USD_JPY | H1 | 2026-07-03T10:00:00.000000000Z | 161.126 | 161.168 | 161.074 | 161.096 | 5,160 |
USD_JPY | H1 | 2026-07-03T11:00:00.000000000Z | 161.096 | 161.16 | 161.058 | 161.118 | 5,361 |
USD_JPY | H1 | 2026-07-03T12:00:00.000000000Z | 161.117 | 161.174 | 161.104 | 161.172 | 7,107 |
USD_JPY | H1 | 2026-07-03T13:00:00.000000000Z | 161.172 | 161.276 | 161.168 | 161.257 | 6,806 |
USD_JPY | H1 | 2026-07-03T14:00:00.000000000Z | 161.256 | 161.296 | 161.21 | 161.294 | 8,261 |
USD_JPY | H1 | 2026-07-03T15:00:00.000000000Z | 161.294 | 161.346 | 161.274 | 161.321 | 5,205 |
USD_JPY | H1 | 2026-07-03T16:00:00.000000000Z | 161.32 | 161.396 | 161.306 | 161.352 | 3,059 |
USD_JPY | H1 | 2026-07-03T17:00:00.000000000Z | 161.352 | 161.36 | 161.275 | 161.31 | 16,778 |
USD_JPY | H1 | 2026-07-03T18:00:00.000000000Z | 161.304 | 161.36 | 161.294 | 161.355 | 8,928 |
USD_JPY | H1 | 2026-07-03T19:00:00.000000000Z | 161.358 | 161.384 | 161.342 | 161.368 | 5,239 |
USD_JPY | H1 | 2026-07-03T20:00:00.000000000Z | 161.37 | 161.433 | 161.329 | 161.383 | 9,169 |
USD_JPY | H1 | 2026-07-05T21:00:00.000000000Z | 161.306 | 161.33 | 161.294 | 161.33 | 316 |
USD_JPY | H1 | 2026-07-05T22:00:00.000000000Z | 161.33 | 161.474 | 161.309 | 161.418 | 3,806 |
USD_JPY | H1 | 2026-07-05T23:00:00.000000000Z | 161.42 | 161.508 | 161.416 | 161.46 | 3,071 |
USD_JPY | H1 | 2026-07-06T00:00:00.000000000Z | 161.461 | 161.608 | 161.457 | 161.532 | 13,144 |
USD_JPY | H1 | 2026-07-06T01:00:00.000000000Z | 161.532 | 161.815 | 161.53 | 161.81 | 9,195 |
USD_JPY | H1 | 2026-07-06T02:00:00.000000000Z | 161.81 | 161.85 | 161.75 | 161.772 | 5,949 |
USD_JPY | H1 | 2026-07-06T03:00:00.000000000Z | 161.773 | 161.862 | 161.765 | 161.841 | 4,543 |
USD_JPY | H1 | 2026-07-06T04:00:00.000000000Z | 161.842 | 161.946 | 161.81 | 161.941 | 4,396 |
USD_JPY | H1 | 2026-07-06T05:00:00.000000000Z | 161.941 | 162.087 | 161.885 | 162.079 | 6,449 |
USD_JPY | H1 | 2026-07-06T06:00:00.000000000Z | 162.079 | 162.308 | 162.028 | 162.252 | 13,383 |
USD_JPY | H1 | 2026-07-06T07:00:00.000000000Z | 162.251 | 162.316 | 162.156 | 162.161 | 12,377 |
USD_JPY | H1 | 2026-07-06T08:00:00.000000000Z | 162.16 | 162.294 | 162.16 | 162.248 | 7,321 |
USD_JPY | H1 | 2026-07-06T09:00:00.000000000Z | 162.248 | 162.349 | 162.229 | 162.332 | 6,264 |
USD_JPY | H1 | 2026-07-06T10:00:00.000000000Z | 162.331 | 162.411 | 162.257 | 162.31 | 9,008 |
USD_JPY | H1 | 2026-07-06T11:00:00.000000000Z | 162.308 | 162.356 | 162.284 | 162.332 | 6,058 |
USD_JPY | H1 | 2026-07-06T12:00:00.000000000Z | 162.332 | 162.427 | 162.303 | 162.398 | 7,890 |
USD_JPY | H1 | 2026-07-06T13:00:00.000000000Z | 162.398 | 162.422 | 162.312 | 162.34 | 8,789 |
USD_JPY | H1 | 2026-07-06T14:00:00.000000000Z | 162.34 | 162.384 | 162.274 | 162.358 | 8,652 |
USD_JPY | H1 | 2026-07-06T15:00:00.000000000Z | 162.358 | 162.37 | 162.275 | 162.286 | 5,751 |
USD_JPY | H1 | 2026-07-06T16:00:00.000000000Z | 162.286 | 162.318 | 162.24 | 162.26 | 2,996 |
USD_JPY | H1 | 2026-07-06T17:00:00.000000000Z | 162.26 | 162.275 | 162.146 | 162.176 | 4,187 |
USD_JPY | H1 | 2026-07-06T18:00:00.000000000Z | 162.174 | 162.19 | 162.018 | 162.048 | 5,096 |
USD_JPY | H1 | 2026-07-06T19:00:00.000000000Z | 162.048 | 162.118 | 162.034 | 162.056 | 5,389 |
USD_JPY | H1 | 2026-07-06T20:00:00.000000000Z | 162.056 | 162.114 | 162.031 | 162.096 | 3,281 |
USD_JPY | H1 | 2026-07-06T21:00:00.000000000Z | 162.094 | 162.176 | 162.072 | 162.094 | 3,661 |
USD_JPY | H1 | 2026-07-06T22:00:00.000000000Z | 162.096 | 162.116 | 162.043 | 162.07 | 3,020 |
USD_JPY | H1 | 2026-07-06T23:00:00.000000000Z | 162.069 | 162.111 | 162.002 | 162.096 | 2,465 |
USD_JPY | H1 | 2026-07-07T00:00:00.000000000Z | 162.096 | 162.182 | 162.082 | 162.133 | 7,762 |
USD_JPY | H1 | 2026-07-07T01:00:00.000000000Z | 162.134 | 162.148 | 161.686 | 161.875 | 11,984 |
USD_JPY | H1 | 2026-07-07T02:00:00.000000000Z | 161.876 | 161.929 | 161.796 | 161.92 | 6,985 |
USD_JPY | H1 | 2026-07-07T03:00:00.000000000Z | 161.92 | 161.928 | 161.794 | 161.874 | 6,923 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.