timestamp timestamp[ns] | text stringlengths 10 761 | url stringlengths 51 62 | ticker stringlengths 1 6 | ticker_tweet stringlengths 2 7 | valid_ticker bool 1
class | prompt stringlengths 188 939 | token_counts int64 60 362 | token_count int64 60 362 | open float64 0 25.4k | close_1 float64 0 28.1k | close_2 float64 0 29.7k | close_3 float64 0 34.2k | close_4 float64 0 36k | close_5 float64 0 32.9k | result_1 stringclasses 2
values | result_2 stringclasses 2
values | result_3 stringclasses 2
values | result_4 stringclasses 2
values | result_5 stringclasses 2
values | result_1_bin int64 0 1 | result_2_bin int64 0 1 | result_3_bin int64 0 1 | result_4_bin int64 0 1 | result_5_bin int64 0 1 | relevance stringclasses 2
values | __index_level_0__ int64 0 15.5k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-24T06:04:46.343000 | $ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a historic relief rally but bears are still showing plenty of strength and defending and pushing at key levels. | https://twitter.com/kpak82/status/1528980282468081666 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a h... | 111 | 111 | 122.959999 | 121.18 | 124.730003 | 126.18 | 126.959999 | 129.160004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,100 |
2022-05-24T06:04:46.343000 | $ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a historic relief rally but bears are still showing plenty of strength and defending and pushing at key levels. | https://twitter.com/kpak82/status/1528980282468081666 | QQQ | $QQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a hi... | 111 | 111 | 178.770004 | 178.470001 | 182.039993 | 182.270004 | 183.179993 | 182.800003 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,101 |
2022-05-24T06:04:46.343000 | $ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a historic relief rally but bears are still showing plenty of strength and defending and pushing at key levels. | https://twitter.com/kpak82/status/1528980282468081666 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ES_F $NQ_F $SPY $QQQ I was clear about one thing headed into this week: Do not go long or get overly bullish just yet. Many think we're about to get a h... | 112 | 112 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,102 |
2022-05-24T00:46:41.892000 | Do you think $NVDA pumps or dumps this week on earnings? | https://twitter.com/Amdtrades/status/1528900236994924544 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Do you think $NVDA pumps or dumps this week on earnings?"
Output: | 60 | 60 | 122.959999 | 121.18 | 124.730003 | 126.18 | 126.959999 | 129.160004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,103 |
2022-05-23T20:10:44.942000 | @Nebraskangooner Smart man, $NFLX calls are printing me money right now! | https://twitter.com/IncomeSharks/status/1528830790288781314 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "@Nebraskangooner Smart man, $NFLX calls are printing me money right now!"
Output: | 66 | 66 | 177.830002 | 180.259995 | 179.809998 | 176.220001 | 176.130005 | 176.440002 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 15,104 |
2022-05-23T20:10:26.353000 | trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: retail) and u see $DJI > $SPX > $NDX
>
> the mkt actually just closed down red and if u don’t understand why then I don’t have the time to explain it to u ! | https://twitter.com/StonkTrump/status/1528830714027905028 | DJI | $DJI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DJI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: ret... | 154 | 154 | 139.039993 | 143.419998 | 139.990005 | 140 | 141.669998 | 140.070007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,105 |
2022-05-23T20:10:26.353000 | trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: retail) and u see $DJI > $SPX > $NDX
>
> the mkt actually just closed down red and if u don’t understand why then I don’t have the time to explain it to u ! | https://twitter.com/StonkTrump/status/1528830714027905028 | ^SPX | $^SPX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "^SPX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: re... | 155 | 155 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,106 |
2022-05-23T20:10:26.353000 | trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: retail) and u see $DJI > $SPX > $NDX
>
> the mkt actually just closed down red and if u don’t understand why then I don’t have the time to explain it to u ! | https://twitter.com/StonkTrump/status/1528830714027905028 | NDX | $NDX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NDX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "trasnlation:
tech no lead mean market no gud
> [@JohnnyPuts](https://twitter.com/JohnnyPuts):
> if ur version of “trading” is just riding betas (re: ret... | 154 | 154 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,107 |
2022-05-23T18:10:10.302000 | I wonder what the $ABNB equivalent in china is?
> [@BlackBoxStocks](https://twitter.com/BlackBoxStocks):
> 👀AIRBNB IS CLOSING ITS DOMESTIC BUSINESS IN CHINA: CNBC
>
> #fintwit #fintech #optionsflow #OptionsTrading #options #wallstreet #NYSE #Monday #ABNB | https://twitter.com/HackermanAce/status/1528800447754018816 | ABNB | $ABNB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ABNB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I wonder what the $ABNB equivalent in china is?
> [@BlackBoxStocks](https://twitter.com/BlackBoxStocks):
> 👀AIRBNB IS CLOSING ITS DOMESTIC BUSINESS IN ... | 135 | 135 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,108 |
2022-05-23T16:33:30.015000 | $TIVC Back over $2+ again this week is very likely | https://twitter.com/Bullish_Trades/status/1528776119717089284 | TIVC | $TIVC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TIVC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TIVC Back over $2+ again this week is very likely"
Output: | 62 | 62 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,109 |
2022-05-23T16:01:01.857000 | New highs Inc on $cnq ?
> [@DeItaone](https://twitter.com/DeItaone):
> U.S. NATURAL GAS FUTURES EXTEND GAINS, PRICES UP 5% | https://twitter.com/HackermanAce/status/1528767948424458241 | CNQ | $CNQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CNQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "New highs Inc on $cnq ?
> [@DeItaone](https://twitter.com/DeItaone):
> U.S. NATURAL GAS FUTURES EXTEND GAINS, PRICES UP 5%"
Output: | 99 | 99 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,110 |
2022-05-23T13:47:08.148000 | Watching clothing brands today. Currently short $nke with a tight stop. Looking for low 90s | https://twitter.com/Amdtrades/status/1528734252606623744 | NKE | $NKE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching clothing brands today. Currently short $nke with a tight stop. Looking for low 90s"
Output: | 68 | 68 | 177.830002 | 180.259995 | 179.809998 | 176.220001 | 176.130005 | 176.440002 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 15,111 |
2022-05-23T13:14:16.366000 | Watching $SPY $SQ $AMD $FB $TSLA today! | https://twitter.com/optionsprochick/status/1528725982366031882 | SQ | $SQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $SQ $AMD $FB $TSLA today!"
Output: | 63 | 63 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,112 |
2022-05-23T13:14:16.366000 | Watching $SPY $SQ $AMD $FB $TSLA today! | https://twitter.com/optionsprochick/status/1528725982366031882 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $SQ $AMD $FB $TSLA today!"
Output: | 63 | 63 | 180.710007 | 179.809998 | 176.220001 | 176.130005 | 176.440002 | 178.460007 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,113 |
2022-05-23T13:14:16.366000 | Watching $SPY $SQ $AMD $FB $TSLA today! | https://twitter.com/optionsprochick/status/1528725982366031882 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $SQ $AMD $FB $TSLA today!"
Output: | 63 | 63 | 122.25 | 124.730003 | 126.18 | 126.959999 | 129.160004 | 130.119995 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,114 |
2022-05-23T13:14:16.366000 | Watching $SPY $SQ $AMD $FB $TSLA today! | https://twitter.com/optionsprochick/status/1528725982366031882 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $SQ $AMD $FB $TSLA today!"
Output: | 62 | 62 | 150.949997 | 151.160004 | 150 | 151.830002 | 151.149994 | 150.949997 | UP | DOWN | UP | UP | DOWN | 1 | 0 | 1 | 1 | 0 | TRUE | 15,115 |
2022-05-23T13:09:58.185000 | #ES_F major resistance at 3960 to keep on watch 📈 | https://twitter.com/rachels_44/status/1528724899455545346 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "#ES_F major resistance at 3960 to keep on watch 📈"
Output: | 63 | 63 | 122.25 | 124.730003 | 126.18 | 126.959999 | 129.160004 | 130.119995 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,116 |
2022-05-23T13:09:17.876000 | $PANW all about earnings reaction high for next break out (493)📈
Resistance 500, 505, 517. Support 475, 460, 450. | https://twitter.com/rachels_44/status/1528724730420813824 | PANW | $PANW | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PANW" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PANW all about earnings reaction high for next break out (493)📈
Resistance 500, 505, 517. Support 475, 460, 450."
Output: | 83 | 83 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,117 |
2022-05-23T13:08:56.167000 | $REGN - SVB Leerink initiates at outperform, PT $738 | https://twitter.com/rachels_44/status/1528724556654989319 | REGN | $REGN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "REGN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$REGN - SVB Leerink initiates at outperform, PT $738"
Output: | 65 | 65 | 150.949997 | 151.160004 | 150 | 151.830002 | 151.149994 | 150.949997 | UP | DOWN | UP | UP | DOWN | 1 | 0 | 1 | 1 | 0 | TRUE | 15,118 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 ... | 153 | 153 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,119 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | DE | $DE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at... | 152 | 152 | 150.949997 | 151.160004 | 150 | 151.830002 | 151.149994 | 150.949997 | UP | DOWN | UP | UP | DOWN | 1 | 0 | 1 | 1 | 0 | TRUE | 15,120 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | CRWD | $CRWD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRWD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 ... | 153 | 153 | 137.410004 | 135.259995 | 134.600006 | 132.850006 | 131.970001 | 134.080002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,121 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | SNOW | $SNOW | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SNOW" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 ... | 153 | 153 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,122 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 ... | 153 | 153 | 147.169998 | 147.110001 | 143.970001 | 146.110001 | 149.210007 | 150.830002 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 15,123 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | ZS | $ZS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ZS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at... | 153 | 153 | 123.900002 | 123.580002 | 121.18 | 124.730003 | 126.18 | 126.959999 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,124 |
2022-05-23T13:08:24.019000 | $NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 at Barclays
$ZS - PT $330 to $200 at RBC Capital
$DE - PT $455 to $410 at Wells Fargo
$AMAT - PT $175 to $160 at Citigroup | https://twitter.com/rachels_44/status/1528724504461160449 | AMAT | $AMAT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMAT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA - PT $325 to $225 at Bernstein, $350 to $280 at UBS
$BABA - PT $160 to $144 at Baird
$SNOW - PT $390 to $280 at Cowen & Co
$CRWD - PT $255 to $182 ... | 153 | 153 | 123.900002 | 123.580002 | 121.18 | 124.730003 | 126.18 | 126.959999 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,125 |
2022-05-23T00:40:32.775000 | I am really interested to see how $NVDA does on earnings. | https://twitter.com/Amdtrades/status/1528536300889972736 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I am really interested to see how $NVDA does on earnings."
Output: | 60 | 60 | 146.389999 | 143.970001 | 146.110001 | 149.210007 | 150.830002 | 150.919998 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,126 |
2022-05-23T00:34:24.228000 | Do you think $NVDA pumps or dumps this week on earnings? | https://twitter.com/Amdtrades/status/1528534754366308352 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Do you think $NVDA pumps or dumps this week on earnings?"
Output: | 60 | 60 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,127 |
2022-05-22T18:48:06.107000 | Look for short ideas? 👀 May we present to you the 'Cramer Short Scanner' 📉
This scanner combs the news and finds any articles that mention both "Cramer" & "Bullish" $SPY
https://charts.trendspider.com/shared/62891f5d6cfe130015a9b468?t=1 | https://twitter.com/BTstocktrading/status/1528447605302349830 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Look for short ideas? 👀 May we present to you the 'Cramer Short Scanner' 📉
This scanner combs the news and finds any articles that mention both "Cramer... | 133 | 133 | 138.839996 | 138.559998 | 136.089996 | 136.820007 | 136.520004 | 135.520004 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,128 |
2022-05-21T12:33:32.099000 | 🔹Intro
I think it's no surprise that we're heavily influenced by movements from $SPX, $NASDAQ & $DXY. Especially during uncertain times like these.
The CPI numbers and FOMC events are also very impactful.
3/36 | https://twitter.com/DaanCrypto/status/1527990954216632322 | ^SPX | $^SPX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "^SPX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "🔹Intro
I think it's no surprise that we're heavily influenced by movements from $SPX, $NASDAQ & $DXY. Especially during uncertain times like these.
Th... | 109 | 109 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,129 |
2022-05-21T02:49:23.975000 | I see a lot of stocks like $ROST that get hit and there had been clear signs to sell the stock beforehand. Not so in this case. A very unfortunate, 4 day drubbing. Hard for long-term holders, given that from a technical perspective, there really hadn't been a ton of damage. | https://twitter.com/the_chart_life/status/1527842530066411520 | ROST | $ROST | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ROST" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I see a lot of stocks like $ROST that get hit and there had been clear signs to sell the stock beforehand. Not so in this case. A very unfortunate, 4 day... | 111 | 111 | 176.029999 | 174.949997 | 179.520004 | 178.470001 | 182.039993 | 182.270004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,130 |
2022-05-20T19:45:45.472000 | well damn, gg bullas
389.55 is big dark pool resistance on $SPY representing 2.6B in premium, need to flip that to really solidify this or we may still fade into eod | https://twitter.com/StonkTrump/status/1527737339010859010 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "well damn, gg bullas
389.55 is big dark pool resistance on $SPY representing 2.6B in premium, need to flip that to really solidify this or we may still f... | 93 | 93 | 125.849998 | 126.18 | 126.959999 | 129.160004 | 130.119995 | 130.490005 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,131 |
2022-05-20T18:02:38.188000 | $IMMX another beat up IPO going today on news. Waiting for the day TIVC goes | https://twitter.com/Bullish_Trades/status/1527711387870547969 | IMMX | $IMMX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "IMMX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$IMMX another beat up IPO going today on news. Waiting for the day TIVC goes"
Output: | 66 | 66 | 165.990005 | 166.009995 | 169.619995 | 170.649994 | 172.410004 | 174.630005 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,132 |
2022-05-20T17:32:00.440000 | The legends #FF
@LadyofCrypto1
@CryptoMagnified
@wagmisaurus
@eliz883
@RAFAELA_RIGO_
@j0hnnyw00
@Nebraskangooner
@AshleyDCan
@Helloimmorgan
@IncomeSharks
@crypto_birb
@CryptoWizardd
@AltcoinSherpa
@VegetaCrypto1
@Livercoin
@Thecryptomist | https://twitter.com/eliz883/status/1527703679750615040 | FF | $FF | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FF" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The legends #FF
@LadyofCrypto1
@CryptoMagnified
@wagmisaurus
@eliz883
@RAFAELA_RIGO_
@j0hnnyw00
@Nebraskangooner
@AshleyDCan
@Helloimmorgan
@Inc... | 176 | 176 | 138.839996 | 138.559998 | 136.089996 | 136.820007 | 136.520004 | 135.520004 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,133 |
2022-05-20T15:12:44.873000 | REE lol i got rid of them yesterday instead of today. I suck at holding $spy contracts too long, i take my gains and get out.
> [@HackermanAce](https://twitter.com/HackermanAce):
> $spy puts off open , not a huge size as I wanna see if I can hold them into friday. | https://twitter.com/HackermanAce/status/1527668633803149314 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "REE lol i got rid of them yesterday instead of today. I suck at holding $spy contracts too long, i take my gains and get out.
> [@HackermanAce](https://t... | 124 | 124 | 136.779999 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | 136.520004 | DOWN | UP | DOWN | UP | DOWN | 0 | 1 | 0 | 1 | 0 | FALSE | 15,134 |
2022-05-20T14:56:53.362000 | Ive been slow on grabbing leaps and been switching to commons just to be better on the risk side.
With this whole "inflation" "recession" "monkey business" id feel safer in investments via commons n strong companies and then sell the plebs calls as ive been accumulating shares.
> [@EG_Stocks](https://twitter.com/EG_... | https://twitter.com/HackermanAce/status/1527664642977325056 | HD | $HD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Ive been slow on grabbing leaps and been switching to commons just to be better on the risk side.
With this whole "inflation" "recession" "monkey busines... | 167 | 167 | 136.779999 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | 136.520004 | DOWN | UP | DOWN | UP | DOWN | 0 | 1 | 0 | 1 | 0 | FALSE | 15,135 |
2022-05-20T14:56:53.362000 | Ive been slow on grabbing leaps and been switching to commons just to be better on the risk side.
With this whole "inflation" "recession" "monkey business" id feel safer in investments via commons n strong companies and then sell the plebs calls as ive been accumulating shares.
> [@EG_Stocks](https://twitter.com/EG_... | https://twitter.com/HackermanAce/status/1527664642977325056 | SBUX | $SBUX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SBUX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Ive been slow on grabbing leaps and been switching to commons just to be better on the risk side.
With this whole "inflation" "recession" "monkey busin... | 168 | 168 | 144 | 141.029999 | 140.380005 | 142.809998 | 143.419998 | 144.089996 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 15,136 |
2022-05-20T14:46:25.935000 | $sbux will start adding to spot long term bags, 401k and calls as we get close to 60 since thats my long point. | https://twitter.com/HackermanAce/status/1527662011521310720 | SBUX | $SBUX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SBUX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$sbux will start adding to spot long term bags, 401k and calls as we get close to 60 since thats my long point."
Output: | 73 | 73 | 137.949997 | 136.5 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | TRUE | 15,137 |
2022-05-20T14:42:55.556000 | lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/HackermanAce/status/1527661128935002113 | EBS | $EBS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EBS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
>... | 112 | 112 | 144 | 141.029999 | 140.380005 | 142.809998 | 143.419998 | 144.089996 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,138 |
2022-05-20T14:42:55.556000 | lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/HackermanAce/status/1527661128935002113 | SIGA | $SIGA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SIGA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
... | 113 | 113 | 125.849998 | 126.18 | 126.959999 | 129.160004 | 130.119995 | 130.490005 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,139 |
2022-05-20T14:42:55.556000 | lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/HackermanAce/status/1527661128935002113 | CMRX | $CMRX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CMRX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lol Is Walter long?
Torn between lowering my IQ to play monkey plays or to just avoid this all together.
> [@DeItaone](https://twitter.com/DeItaone):
... | 113 | 113 | 137.949997 | 136.5 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | TRUE | 15,140 |
2022-05-20T14:40:00.447000 | lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/StonkTrump/status/1527660394231345160 | EBS | $EBS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EBS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play"
Output: | 96 | 96 | 176.320007 | 178.240005 | 180.259995 | 179.809998 | 176.220001 | 176.130005 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 15,141 |
2022-05-20T14:40:00.447000 | lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/StonkTrump/status/1527660394231345160 | SIGA | $SIGA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SIGA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play"
Output: | 97 | 97 | 176.320007 | 178.240005 | 180.259995 | 179.809998 | 176.220001 | 176.130005 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 15,142 |
2022-05-20T14:40:00.447000 | lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play | https://twitter.com/StonkTrump/status/1527660394231345160 | CMRX | $CMRX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CMRX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "lmao these prolly gonna make great shorts
> [@DeItaone](https://twitter.com/DeItaone):
> $SIGA $CMRX $EBS
> Monkeypox play"
Output: | 97 | 97 | 125.849998 | 126.18 | 126.959999 | 129.160004 | 130.119995 | 130.490005 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,143 |
2022-05-20T14:32:26.917000 | $PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn | https://twitter.com/HackermanAce/status/1527658489451003905 | PLTR | $PLTR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PLTR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn"
Output: | 66 | 66 | 137.949997 | 136.5 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | FALSE | 15,144 |
2022-05-20T14:32:26.917000 | $PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn | https://twitter.com/HackermanAce/status/1527658489451003905 | SHOP | $SHOP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SHOP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn"
Output: | 66 | 66 | 146.800003 | 149.210007 | 150.830002 | 150.919998 | 149.509995 | 148.25 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,145 |
2022-05-20T14:32:26.917000 | $PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn | https://twitter.com/HackermanAce/status/1527658489451003905 | CGC | $CGC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CGC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn"
Output: | 66 | 66 | 137.949997 | 136.5 | 136.300003 | 138.559998 | 136.089996 | 136.820007 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | FALSE | 15,146 |
2022-05-20T14:32:26.917000 | $PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn | https://twitter.com/HackermanAce/status/1527658489451003905 | KWEB | $KWEB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "KWEB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn"
Output: | 67 | 67 | 176.009995 | 179.520004 | 178.470001 | 182.039993 | 182.270004 | 183.179993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,147 |
2022-05-20T14:32:26.917000 | $PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn | https://twitter.com/HackermanAce/status/1527658489451003905 | DNMR | $DNMR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DNMR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR $KWEB $SHOP $DNMR $CGC - Watch & Learn"
Output: | 66 | 66 | 135.270004 | 136.699997 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | FALSE | 15,148 |
2022-05-20T14:17:37.368000 | I'll grab $tsla calls at 600 tho.
Should be time for a bounce n ppl to make a killing on a reversal. | https://twitter.com/HackermanAce/status/1527654761419489291 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I'll grab $tsla calls at 600 tho.
Should be time for a bounce n ppl to make a killing on a reversal."
Output: | 76 | 76 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,149 |
2022-05-20T14:07:10.252000 | Well $pbr paying for the day sooo I'm not gonna trade today. I've got coding things to do and some Mochi work . So if you need me, discord me.
I'll get to twitter dms tonight ,incase I missed you.
Prolly will grab puts at 3 tho. | https://twitter.com/HackermanAce/status/1527652130936565761 | PBR | $PBR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PBR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Well $pbr paying for the day sooo I'm not gonna trade today. I've got coding things to do and some Mochi work . So if you need me, discord me.
I'll get ... | 115 | 115 | 138.270004 | 139.660004 | 139.740005 | 143.660004 | 143.460007 | 143.529999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,150 |
2022-05-19T21:13:36.754000 | If you dont know the plan/timeframe from the newsletter, you shouldnt just randomly follow a comment into a trade.
> [@kpak82](https://twitter.com/kpak82):
> $GLD looks pretty bullish ;) | https://twitter.com/kpak82/status/1527397060454109184 | GLD | $GLD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GLD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "If you dont know the plan/timeframe from the newsletter, you shouldnt just randomly follow a comment into a trade.
> [@kpak82](https://twitter.com/kpak82... | 100 | 100 | 148.729996 | 147.589996 | 146.75 | 149.479996 | 148.649994 | 149.190002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | FALSE | 15,151 |
2022-05-19T20:08:54.903000 | $CALA I’m a swinger, welcome aboard mate
> [@Ultra_Calls](https://twitter.com/Ultra_Calls):
> $NRBO + $CALA
>
> • Both very fair undervalued bios S/P
> • Catalysts in 2022
> • NRBO 15M Market Cap - 10M+ float
> • CALA 20M Market Cap - 65M+ float | https://twitter.com/Ultra_Calls/status/1527380778899845122 | NRBO | $NRBO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NRBO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CALA I’m a swinger, welcome aboard mate
> [@Ultra_Calls](https://twitter.com/Ultra_Calls):
> $NRBO + $CALA
>
> • Both very fair undervalued bios S/P... | 146 | 146 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,152 |
2022-05-19T20:08:54.903000 | $CALA I’m a swinger, welcome aboard mate
> [@Ultra_Calls](https://twitter.com/Ultra_Calls):
> $NRBO + $CALA
>
> • Both very fair undervalued bios S/P
> • Catalysts in 2022
> • NRBO 15M Market Cap - 10M+ float
> • CALA 20M Market Cap - 65M+ float | https://twitter.com/Ultra_Calls/status/1527380778899845122 | CALA | $CALA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CALA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CALA I’m a swinger, welcome aboard mate
> [@Ultra_Calls](https://twitter.com/Ultra_Calls):
> $NRBO + $CALA
>
> • Both very fair undervalued bios S/P... | 147 | 147 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | TRUE | 15,153 |
2022-05-19T20:06:49.368000 | $NRBO + $CALA
• Both very fair undervalued bios S/P
• Catalysts in 2022
• NRBO 15M Market Cap - 10M+ float
• CALA 20M Market Cap - 65M+ float | https://twitter.com/Ultra_Calls/status/1527380252288110600 | NRBO | $NRBO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NRBO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NRBO + $CALA
• Both very fair undervalued bios S/P
• Catalysts in 2022
• NRBO 15M Market Cap - 10M+ float
• CALA 20M Market Cap - 65M+ float"
Outp... | 102 | 102 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,154 |
2022-05-19T20:06:49.368000 | $NRBO + $CALA
• Both very fair undervalued bios S/P
• Catalysts in 2022
• NRBO 15M Market Cap - 10M+ float
• CALA 20M Market Cap - 65M+ float | https://twitter.com/Ultra_Calls/status/1527380252288110600 | CALA | $CALA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CALA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NRBO + $CALA
• Both very fair undervalued bios S/P
• Catalysts in 2022
• NRBO 15M Market Cap - 10M+ float
• CALA 20M Market Cap - 65M+ float"
Outp... | 103 | 103 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,155 |
2022-05-19T20:05:55.024000 | I'll talk to you guys in a month.
Gonna go touch some grass, focus on the gym, and do some reflection on my failures the last 3 months.
> [@CryptoParadyme](https://twitter.com/CryptoParadyme):
> If $ES isn't green tomorrow I'm taking a month off twitter to focus on health and touch some grass.
>
> Desperate times ... | https://twitter.com/CryptoParadyme/status/1527380024235413508 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I'll talk to you guys in a month.
Gonna go touch some grass, focus on the gym, and do some reflection on my failures the last 3 months.
> [@CryptoPara... | 146 | 146 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,156 |
2022-05-19T18:43:30.863000 | Ahh we love to see it.
Need $fcx to start picking its trend back . MUH COPPER!
> [@DeItaone](https://twitter.com/DeItaone):
> *LME NICKEL JUMPS AS MUCH AS 11%, MOST SINCE MARCH 24 | https://twitter.com/HackermanAce/status/1527359287143833601 | FCX | $FCX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FCX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Ahh we love to see it.
Need $fcx to start picking its trend back . MUH COPPER!
> [@DeItaone](https://twitter.com/DeItaone):
> *LME NICKEL JUMPS AS MUCH ... | 118 | 118 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,157 |
2022-05-19T17:10:38.549000 | $AAPL is weak as shit today, still at session lows
If equities wanna see a proper rally AAPL gotta get a move on & find a bid | https://twitter.com/MacroCRG/status/1527335915177140243 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL is weak as shit today, still at session lows
If equities wanna see a proper rally AAPL gotta get a move on & find a bid"
Output: | 83 | 83 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,158 |
2022-01-06T14:05:34.322000 | $CEI has disclosed a $100 million stock and warrant purchase agreements with an institutional investor. | https://twitter.com/unusual_whales/status/1479091739205922821 | CEI | $CEI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CEI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CEI has disclosed a $100 million stock and warrant purchase agreements with an institutional investor."
Output: | 64 | 64 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,159 |
2022-01-06T14:02:56.499000 | $PLTR price target lowered to $24 from $31 at Jefferies. | https://twitter.com/unusual_whales/status/1479091076786909187 | PLTR | $PLTR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PLTR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR price target lowered to $24 from $31 at Jefferies."
Output: | 61 | 61 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,160 |
2022-01-06T14:00:11.048000 | $GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: $80.5 to $76
$WFC JP Morgan raises pt: $53.5 to $57
$GPN Deutsche Bank cuts pt: $237 to $222 | https://twitter.com/Honeydew0101/status/1479090325985579020 | GS | $GS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: $8... | 131 | 131 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,161 |
2022-01-06T14:00:11.048000 | $GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: $80.5 to $76
$WFC JP Morgan raises pt: $53.5 to $57
$GPN Deutsche Bank cuts pt: $237 to $222 | https://twitter.com/Honeydew0101/status/1479090325985579020 | LMND | $LMND | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LMND" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: ... | 132 | 132 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,162 |
2022-01-06T14:00:11.048000 | $GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: $80.5 to $76
$WFC JP Morgan raises pt: $53.5 to $57
$GPN Deutsche Bank cuts pt: $237 to $222 | https://twitter.com/Honeydew0101/status/1479090325985579020 | COIN | $COIN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COIN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GS BoA downgraded from buy to neutral. $75 pt from $490
$LMND Barclays cuts pt: $62 to $43
$COIN BoA upgraded from Neutral to buy
$C JP Morgan cuts pt: ... | 132 | 132 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,163 |
2022-01-06T13:59:33.546000 | $NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527VdlMfAe | https://twitter.com/AverageTaxPay3r/status/1479090226115010564 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527... | 94 | 94 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,164 |
2022-01-06T13:56:16.474000 | $NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527VdlMfAe | https://twitter.com/AverageTaxPay3r/status/1479089399979728899 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527... | 94 | 94 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | FALSE | 15,165 |
2022-01-06T13:54:56.366000 | $NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527VdlMfAe | https://twitter.com/AverageTaxPay3r/status/1479089064011784192 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527... | 94 | 94 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,166 |
2022-01-06T13:52:50.825000 | $NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527VdlMfAe | https://twitter.com/AverageTaxPay3r/status/1479088537127505934 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA
Pop to $302 as expected before a flush right into $276 support
Bounce likely here before another leg lower to fill the gap below https://t.co/527... | 94 | 94 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,167 |
2022-01-06T13:50:41.411000 | Saia to buy 100 $NKLA tire heavy-duty battery electric vehicles. | https://twitter.com/unusual_whales/status/1479087994103492610 | NKLA | $NKLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Saia to buy 100 $NKLA tire heavy-duty battery electric vehicles."
Output: | 62 | 62 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,168 |
2022-01-06T02:48:09.673000 | 🐳 watchlist for 1/6/2022
$FB $330c above $328.12. $322.50p below $323.10
$NVDA $282.5c above $280.70. $270p below $272.40
$AMZN $3305c above $3300.20. $3240p below $3245.60
$LCID $38c above $37.15. $35p below $35.80
$COIN $240c above $239. $230p below $232.50 | https://twitter.com/Honeydew0101/status/1478921244250710016 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "🐳 watchlist for 1/6/2022
$FB $330c above $328.12. $322.50p below $323.10
$NVDA $282.5c above $280.70. $270p below $272.40
$AMZN $3305c above $3300.20. ... | 171 | 171 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 15,169 |
2022-01-06T02:28:56.922000 | RT @JPATrades: As promised here is my how to video on @unusual_whales with example given from our $SNOW play❄️
•
Hope you Enjoy❤️
•
https:/… | https://twitter.com/unusual_whales/status/1478916424479379459 | SNOW | $SNOW | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SNOW" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @JPATrades: As promised here is my how to video on @unusual_whales with example given from our $SNOW play❄️
•
Hope you Enjoy❤️
•
https:/…"
Output: | 95 | 95 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,170 |
2022-01-06T02:14:06.763000 | Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise slightly before open. | https://twitter.com/ItsSqueezy/status/1478912637811531777 | AAL | $AAL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise sl... | 100 | 100 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,171 |
2022-01-06T02:14:06.763000 | Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise slightly before open. | https://twitter.com/ItsSqueezy/status/1478912637811531777 | BA | $BA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise sli... | 99 | 99 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,172 |
2022-01-06T02:14:06.763000 | Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise slightly before open. | https://twitter.com/ItsSqueezy/status/1478912637811531777 | CCL | $CCL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CCL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise sl... | 100 | 100 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,173 |
2022-01-06T02:14:06.763000 | Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise slightly before open. | https://twitter.com/ItsSqueezy/status/1478912637811531777 | FUBO | $FUBO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FUBO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise s... | 100 | 100 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,174 |
2022-01-06T02:14:06.763000 | Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise slightly before open. | https://twitter.com/ItsSqueezy/status/1478912637811531777 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching these names for a morning pop tomorrow:
$AAL
$BA
$CCL
$FUBO
$LCID
Those are the ones I'll be eyeing in the morning most likely. May revise s... | 100 | 100 | 182.850006 | 182.270004 | 183.179993 | 182.800003 | 185.449997 | 183.949997 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | FALSE | 15,175 |
2022-01-05T23:45:45.751000 | Note:
There was a typo on $NIO (now fixed). The trigger is a 4H reversal, not a 2H | https://twitter.com/rbc_trading/status/1478875362029289472 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Note:
There was a typo on $NIO (now fixed). The trigger is a 4H reversal, not a 2H"
Output: | 75 | 75 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,176 |
2022-01-05T23:10:53.413000 | Look at the relative strength in $BABA. Market was deep in red, and it stayed green. This stock will outperform in Q1-Q2. | https://twitter.com/MFHoz/status/1478866586425507842 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Look at the relative strength in $BABA. Market was deep in red, and it stayed green. This stock will outperform in Q1-Q2."
Output: | 79 | 79 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,177 |
2022-01-05T22:39:36.729000 | $TSLA Model S gets 752 miles of range with ONE's new energy-dense battery pack. | https://twitter.com/unusual_whales/status/1478858711963635712 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA Model S gets 752 miles of range with ONE's new energy-dense battery pack."
Output: | 67 | 67 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,178 |
2022-01-05T22:27:33.266000 | The rest of this week will be interesting for trend. If we can level out, I’ll be looking for a new play similar to $SPOT | https://twitter.com/ItsSqueezy/status/1478855677368020992 | SPOT | $SPOT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPOT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The rest of this week will be interesting for trend. If we can level out, I’ll be looking for a new play similar to $SPOT"
Output: | 79 | 79 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,179 |
2022-01-05T21:27:01.764000 | $WMT halves paid leave for COVID-positive workers, extends hybrid work guidelines. | https://twitter.com/unusual_whales/status/1478840445400600576 | WMT | $WMT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WMT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$WMT halves paid leave for COVID-positive workers, extends hybrid work guidelines."
Output: | 63 | 63 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,180 |
2022-01-05T21:05:10.371000 | 🚨BROKEN NEWS🚨
$HOOD closes at an all time low (again).
Link: https://t.co/jXV0T0iUko | https://twitter.com/unusual_whales/status/1478834946533855232 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "🚨BROKEN NEWS🚨
$HOOD closes at an all time low (again).
Link: https://t.co/jXV0T0iUko"
Output: | 90 | 90 | 160.639999 | 164.779999 | 165.660004 | 164.279999 | 165.949997 | 166.899994 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,181 |
2022-01-05T20:55:53.385000 | $MVIS 2022-01-28 C $6.5
Underlying: $4.9, % Diff: 32.65%
🐻🦴
Bid-Ask: $0.22 - $0.25
Interest: 66
Volume: 597
IV: 138.18%
Daily $ Volume: $14,030
Sector: Technology
Details + emoji legend: https://t.co/BwiVceFOOI | https://twitter.com/unusual_whales/status/1478832608234639361 | MVIS | $MVIS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MVIS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MVIS 2022-01-28 C $6.5
Underlying: $4.9, % Diff: 32.65%
🐻🦴
Bid-Ask: $0.22 - $0.25
Interest: 66
Volume: 597
IV: 138.18%
Daily $ Volume: $14,030
Secto... | 149 | 149 | 149.229996 | 148.229996 | 149.070007 | 148.990005 | 147.589996 | 146.75 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,182 |
2022-01-05T20:47:36.204000 | $ARKK ETF lowest level since September 2020, down 7% today. | https://twitter.com/unusual_whales/status/1478830525875953670 | ARKK | $ARKK | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ARKK" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ARKK ETF lowest level since September 2020, down 7% today."
Output: | 60 | 60 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,183 |
2022-01-05T20:41:34.539000 | Some of today's gains.
Up 32% on account
Have another $tsla put riding for 1000. Unsure how it will fair.
$ewz price jumped based off ask. Bid still low but hopeful here.
And $lcid was a nice quick play first thing this morning.
Flow provided by @unusual_whales . https://t.co/UUSnAY16CY | https://twitter.com/unusual_whales/status/1478828986868412422 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Some of today's gains.
Up 32% on account
Have another $tsla put riding for 1000. Unsure how it will fair.
$ewz price jumped based off ask. Bid stil... | 142 | 142 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | FALSE | 15,184 |
2022-01-05T20:41:34.539000 | Some of today's gains.
Up 32% on account
Have another $tsla put riding for 1000. Unsure how it will fair.
$ewz price jumped based off ask. Bid still low but hopeful here.
And $lcid was a nice quick play first thing this morning.
Flow provided by @unusual_whales . https://t.co/UUSnAY16CY | https://twitter.com/unusual_whales/status/1478828986868412422 | EWZ | $EWZ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EWZ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Some of today's gains.
Up 32% on account
Have another $tsla put riding for 1000. Unsure how it will fair.
$ewz price jumped based off ask. Bid still... | 142 | 142 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | FALSE | 15,185 |
2022-01-05T20:37:33.035000 | $AAPL 2022-02-11 P $140
Underlying: $176.23, % Diff: -20.56%
🗓️🐻🛍️🏛️
Bid-Ask: $0.39 - $0.43
Interest: 124
Volume: 390
IV: 42.89%
Daily $ Volume: $15,990
Sector: Technology
Strategy: long_diagonal_spread_bullish_put
Details + emoji legend: https://t.co/LuJdp04YzA | https://twitter.com/unusual_whales/status/1478827993623576576 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL 2022-02-11 P $140
Underlying: $176.23, % Diff: -20.56%
🗓️🐻🛍️🏛️
Bid-Ask: $0.39 - $0.43
Interest: 124
Volume: 390
IV: 42.89%
Daily $ Volume: $1... | 174 | 174 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,186 |
2022-01-05T20:35:46.812000 | $RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA. | https://twitter.com/unusual_whales/status/1478827505498918920 | RIVN | $RIVN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RIVN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA."
Output: | 77 | 77 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,187 |
2022-01-05T20:35:46.812000 | $RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA. | https://twitter.com/unusual_whales/status/1478827505498918920 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA."
Output: | 77 | 77 | 150.089996 | 150.770004 | 149.940002 | 148.229996 | 149.070007 | 148.990005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 15,188 |
2022-01-05T20:35:46.812000 | $RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA. | https://twitter.com/unusual_whales/status/1478827505498918920 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA."
Output: | 77 | 77 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,189 |
2022-01-05T20:35:46.812000 | $RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA. | https://twitter.com/unusual_whales/status/1478827505498918920 | STLA | $STLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "STLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RIVN says that $AMZN is still going to buy autos, after $AMZN stated it is also buying $STLA."
Output: | 76 | 76 | 150.089996 | 150.770004 | 149.940002 | 148.229996 | 149.070007 | 148.990005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 15,190 |
2022-01-05T20:18:45.637000 | $NVDA 2022-01-07 C $295
Underlying: $279.45, % Diff: 5.56%
🚨🐂🛍️⚡
Bid-Ask: $0.94 - $0.96
Interest: 6,089
Volume: 20,341
IV: 64.61%
Daily $ Volume: $1,932,395
Sector: Technology
Details + emoji legend: https://t.co/V8Q0SZDbcc | https://twitter.com/unusual_whales/status/1478823267381219330 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA 2022-01-07 C $295
Underlying: $279.45, % Diff: 5.56%
🚨🐂🛍️⚡
Bid-Ask: $0.94 - $0.96
Interest: 6,089
Volume: 20,341
IV: 64.61%
Daily $ Volume: $1... | 161 | 161 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,191 |
2022-01-05T20:16:27.919000 | $hood starting to look attractive to buy shares for selling options
May start scooping some | https://twitter.com/StonkTrump/status/1478822689032884227 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$hood starting to look attractive to buy shares for selling options
May start scooping some"
Output: | 65 | 65 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | TRUE | 15,192 |
2022-01-05T19:58:00.553000 | $CSX 2023-01-20 C $48.33
Underlying: $37.645, % Diff: 28.38%
🗓️🐻🦴🐢👴🏻
Bid-Ask: $0.95 - $1.2
Interest: 9
Volume: 271
IV: 26.33%
Daily $ Volume: $29,133
Sector: Industrials
Details + emoji legend: https://t.co/kLE3i4p9do | https://twitter.com/unusual_whales/status/1478818039500054529 | CSX | $CSX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CSX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CSX 2023-01-20 C $48.33
Underlying: $37.645, % Diff: 28.38%
🗓️🐻🦴🐢👴🏻
Bid-Ask: $0.95 - $1.2
Interest: 9
Volume: 271
IV: 26.33%
Daily $ Volume: $29,... | 164 | 164 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,193 |
2022-01-05T19:37:42.938000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478812936802078722 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 150.089996 | 150.770004 | 149.940002 | 148.229996 | 149.070007 | 148.990005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 15,194 |
2022-01-05T19:35:16.428000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478812300014407684 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 166.929993 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,195 |
2022-01-05T19:34:04.824000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478812019792961536 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | FALSE | 15,196 |
2022-01-05T19:33:38.138000 | $TQQQ 2022-01-07 C $167.5
Underlying: $156.31, % Diff: 7.16%
🚨🐻🦴⚖️🧰
Bid-Ask: $0.4 - $0.71
Interest: 355
Volume: 1,225
IV: 77.80%
Daily $ Volume: $67,988
Sector: -
Details + emoji legend: https://t.co/r6jbqj1gQ6 | https://twitter.com/unusual_whales/status/1478811908761391105 | TQQQ | $TQQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TQQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TQQQ 2022-01-07 C $167.5
Underlying: $156.31, % Diff: 7.16%
🚨🐻🦴⚖️🧰
Bid-Ask: $0.4 - $0.71
Interest: 355
Volume: 1,225
IV: 77.80%
Daily $ Volume: $6... | 168 | 168 | 150.089996 | 150.770004 | 149.940002 | 148.229996 | 149.070007 | 148.990005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,197 |
2022-01-05T19:33:11.834000 | Very content with my $SBUX and $NFLX shorts in profit. Looking for more downside until otherwise. Longs have been closed out aside from a long position on $TGT. Also took a short on $LCID. | https://twitter.com/Amdtrades/status/1478811785264353290 | SBUX | $SBUX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SBUX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Very content with my $SBUX and $NFLX shorts in profit. Looking for more downside until otherwise. Longs have been closed out aside from a long position o... | 93 | 93 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,198 |
2022-01-05T19:33:11.834000 | Very content with my $SBUX and $NFLX shorts in profit. Looking for more downside until otherwise. Longs have been closed out aside from a long position on $TGT. Also took a short on $LCID. | https://twitter.com/Amdtrades/status/1478811785264353290 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Very content with my $SBUX and $NFLX shorts in profit. Looking for more downside until otherwise. Longs have been closed out aside from a long position o... | 93 | 93 | 163.759995 | 165.949997 | 166.899994 | 165.940002 | 165.899994 | 163.419998 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,199 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.