timestamp timestamp[ns] | text stringlengths 10 761 | url stringlengths 51 62 | ticker stringlengths 1 6 | ticker_tweet stringlengths 2 7 | valid_ticker bool 1
class | prompt stringlengths 188 939 | token_counts int64 60 362 | token_count int64 60 362 | open float64 0 25.4k | close_1 float64 0 28.1k | close_2 float64 0 29.7k | close_3 float64 0 34.2k | close_4 float64 0 36k | close_5 float64 0 32.9k | result_1 stringclasses 2
values | result_2 stringclasses 2
values | result_3 stringclasses 2
values | result_4 stringclasses 2
values | result_5 stringclasses 2
values | result_1_bin int64 0 1 | result_2_bin int64 0 1 | result_3_bin int64 0 1 | result_4_bin int64 0 1 | result_5_bin int64 0 1 | relevance stringclasses 2
values | __index_level_0__ int64 0 15.5k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-05T19:31:19.510000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478811274687483915 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,200 |
2022-01-05T19:29:07.563000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478810771954053126 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,201 |
2022-01-05T19:22:11.427000 | RT @unusual_whales: $ABNB is considering accepting crypto payments in 2022. | https://twitter.com/Honeydew0101/status/1478809010845458436 | ABNB | $ABNB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ABNB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @unusual_whales: $ABNB is considering accepting crypto payments in 2022."
Output: | 65 | 65 | 147.149994 | 149.070007 | 148.990005 | 147.589996 | 146.75 | 149.479996 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | TRUE | 15,202 |
2022-01-05T19:21:32.772000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478808818670833667 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,203 |
2022-01-05T19:19:41.722000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478808399756374019 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 142.889999 | 143.529999 | 144.690002 | 143.25 | 145.580002 | 145.960007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,204 |
2022-01-05T19:17:37.157000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478807876533637128 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 166.979996 | 167.470001 | 165.929993 | 165.960007 | 167.949997 | 168.740005 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,205 |
2022-01-05T19:15:32.232000 | $UNG 2022-01-28 P $11.5
Underlying: $12.9, % Diff: -10.85%
🐻🛍️🧰
Bid-Ask: $0.16 - $0.2
Interest: 143
Volume: 850
IV: 53.49%
Daily $ Volume: $15,300
Sector: -
Strategy: short_vertical_spread
Details + emoji legend: https://t.co/n4iDHs2JPW | https://twitter.com/unusual_whales/status/1478807190270058516 | UNG | $UNG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "UNG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$UNG 2022-01-28 P $11.5
Underlying: $12.9, % Diff: -10.85%
🐻🛍️🧰
Bid-Ask: $0.16 - $0.2
Interest: 143
Volume: 850
IV: 53.49%
Daily $ Volume: $15,300
Se... | 165 | 165 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | 140.039993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,206 |
2022-01-05T19:14:32.372000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478807104630755328 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,207 |
2022-01-05T19:11:25.556000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/AverageTaxPay3r/status/1478806320400719872 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | FALSE | 15,208 |
2022-01-05T18:56:24.358000 | $CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667,680
Sector: Technology
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/FpgmPD66q8 | https://twitter.com/unusual_whales/status/1478802540607197190 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM 2022-01-28 C $245
Underlying: $232.03, % Diff: 5.59%
🐂🛍️👴🏻🏛️
Bid-Ask: $2.47 - $2.73
Interest: 40
Volume: 2,568
IV: 30.26%
Daily $ Volume: $667... | 169 | 169 | 140.929993 | 142.809998 | 143.419998 | 144.089996 | 141.589996 | 139.820007 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 15,209 |
2022-01-05T18:44:23.288000 | RT @snorlax_uw: $GPN (+3.74%) 150c 2/18 hit twice by the same whale on 12/30
2.68 -> 8.15 | https://twitter.com/unusual_whales/status/1478799516908208131 | GPN | $GPN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GPN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @snorlax_uw: $GPN (+3.74%) 150c 2/18 hit twice by the same whale on 12/30
2.68 -> 8.15"
Output: | 91 | 91 | 139.25 | 143.660004 | 143.460007 | 143.529999 | 144.690002 | 143.25 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,210 |
2022-01-05T18:38:50.431000 | HOW TO use @unusual_whales for sentiment + Bullish pattern to make 75% in options!
$F
✅Insane Call Flow Prior Day
✅Bullish Cup n Handle Pattern
✅Intra Day Flow Confirms
Pattern + Flow + Sentiment = 💰💵
Chart @TrendSpider
$NVDA $AMD $ROKU $TSLA $AMZN $NFLX #investrLessons https://t.co/N4SS4ib8qp | https://twitter.com/unusual_whales/status/1478798122260189184 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "HOW TO use @unusual_whales for sentiment + Bullish pattern to make 75% in options!
$F
✅Insane Call Flow Prior Day
✅Bullish Cup n Handle Pattern
✅Intra Day ... | 159 | 159 | 135.270004 | 136.699997 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | FALSE | 15,211 |
2022-01-05T18:38:10.113000 | $TQQQ 2022-01-14 P $170
Underlying: $157.73, % Diff: 7.78%
🐻🛍️⚖️🧰
Bid-Ask: $13.6 - $14.05
Interest: 643
Volume: 2,634
IV: 55.14%
Daily $ Volume: $3,641,505
Sector: -
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/oEA1pY5gbP | https://twitter.com/unusual_whales/status/1478797954022526976 | TQQQ | $TQQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TQQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TQQQ 2022-01-14 P $170
Underlying: $157.73, % Diff: 7.78%
🐻🛍️⚖️🧰
Bid-Ask: $13.6 - $14.05
Interest: 643
Volume: 2,634
IV: 55.14%
Daily $ Volume: $3,... | 176 | 176 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,212 |
2022-01-05T18:37:28.079000 | $NRG is utilities
Utilities catching a bid usually a sign of a potential risk off event | https://twitter.com/StonkTrump/status/1478797775085125634 | NRG | $NRG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NRG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NRG is utilities
Utilities catching a bid usually a sign of a potential risk off event"
Output: | 67 | 67 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,213 |
2022-01-05T18:18:39.388000 | $CCL 2022-01-14 C $18
Underlying: $21.5, % Diff: -16.28%
🐂🛍️
Bid-Ask: $3.5 - $3.6
Interest: 366
Volume: 2,032
IV: 67.92%
Daily $ Volume: $721,360
Sector: Industrials
Strategy: long_call_calendar
Details + emoji legend: https://t.co/qSImGatqVt | https://twitter.com/unusual_whales/status/1478793041234251776 | CCL | $CCL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CCL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CCL 2022-01-14 C $18
Underlying: $21.5, % Diff: -16.28%
🐂🛍️
Bid-Ask: $3.5 - $3.6
Interest: 366
Volume: 2,032
IV: 67.92%
Daily $ Volume: $721,360
Sect... | 165 | 165 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,214 |
2022-01-05T17:57:52.156000 | $XLF 2022-04-14 C $44
Underlying: $40.82, % Diff: 7.79%
🗓️🐂🛍️🧰
Bid-Ask: $0.42 - $0.47
Interest: 158
Volume: 561
IV: 17.76%
Daily $ Volume: $24,965
Sector: -
Details + emoji legend: https://t.co/vsZUEXDokS | https://twitter.com/unusual_whales/status/1478787809817288706 | XLF | $XLF | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLF" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$XLF 2022-04-14 C $44
Underlying: $40.82, % Diff: 7.79%
🗓️🐂🛍️🧰
Bid-Ask: $0.42 - $0.47
Interest: 158
Volume: 561
IV: 17.76%
Daily $ Volume: $24,965
S... | 156 | 156 | 139.080002 | 137.220001 | 136.350006 | 134.139999 | 139.910004 | 142.039993 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 15,215 |
2022-01-05T17:47:20.899000 | $PULM Finviz cash/sh updated to $1.01
Did the math and $1+ is right | https://twitter.com/Bullish_Trades/status/1478785163157024777 | PULM | $PULM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PULM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PULM Finviz cash/sh updated to $1.01
Did the math and $1+ is right"
Output: | 72 | 72 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,216 |
2022-01-05T17:35:12.447000 | $SQQQ 2022-02-11 C $6.5
Underlying: $6.13, % Diff: 6.04%
🗓️🐻🛍️⚖️🧰
Bid-Ask: $0.36 - $0.4
Interest: 67
Volume: 596
IV: 68.68%
Daily $ Volume: $22,648
Sector: -
Details + emoji legend: https://t.co/CHLKp7A8lx | https://twitter.com/unusual_whales/status/1478782108688687106 | SQQQ | $SQQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SQQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SQQQ 2022-02-11 C $6.5
Underlying: $6.13, % Diff: 6.04%
🗓️🐻🛍️⚖️🧰
Bid-Ask: $0.36 - $0.4
Interest: 67
Volume: 596
IV: 68.68%
Daily $ Volume: $22,648... | 167 | 167 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,217 |
2022-01-05T16:44:37.529000 | $SPY 2022-01-24 P $450
Underlying: $477.12, % Diff: -5.68%
🤡🐂🦴🧰🏛️
Bid-Ask: $0.86 - $0.87
Interest: 2,220
Volume: 12,610
IV: 19.20%
Daily $ Volume: $1,090,765
Sector: -
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/ywFKwe4rKC | https://twitter.com/unusual_whales/status/1478769374190350336 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY 2022-01-24 P $450
Underlying: $477.12, % Diff: -5.68%
🤡🐂🦴🧰🏛️
Bid-Ask: $0.86 - $0.87
Interest: 2,220
Volume: 12,610
IV: 19.20%
Daily $ Volume: ... | 174 | 174 | 138.270004 | 139.660004 | 139.740005 | 143.660004 | 143.460007 | 143.529999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,218 |
2022-01-05T16:41:34.663000 | RT @TheDarkchild: Thanks again to @unusual_whales 2nd trade of the Yr $WMT swing from yesterday = 122% | https://twitter.com/unusual_whales/status/1478768607949561859 | WMT | $WMT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WMT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @TheDarkchild: Thanks again to @unusual_whales 2nd trade of the Yr $WMT swing from yesterday = 122%"
Output: | 77 | 77 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,219 |
2022-01-05T16:25:16.087000 | Warren says, " $GOOGL should focus on complying with antitrust law rather than attempting to sideline regulators who will fight to hold them accountable." | https://twitter.com/unusual_whales/status/1478764507631534080 | GOOGL | $GOOGL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOOGL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Warren says, " $GOOGL should focus on complying with antitrust law rather than attempting to sideline regulators who will fight to hold them accountable... | 76 | 76 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,220 |
2022-01-05T16:24:06.182000 | $PFE 2022-06-17 P $42
Underlying: $55.97, % Diff: -24.96%
🗓️💉
Bid-Ask: $0.61 - $0.63
Interest: 538
Volume: 2,012
IV: 34.48%
Daily $ Volume: $124,744
Sector: Healthcare
Details + emoji legend: https://t.co/k8yZfsC0Nm | https://twitter.com/unusual_whales/status/1478764212541399040 | PFE | $PFE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PFE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PFE 2022-06-17 P $42
Underlying: $55.97, % Diff: -24.96%
🗓️💉
Bid-Ask: $0.61 - $0.63
Interest: 538
Volume: 2,012
IV: 34.48%
Daily $ Volume: $124,744
S... | 154 | 154 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,221 |
2022-01-05T16:13:16.311000 | $NVDA is to be in great shape in terms of supply in the second half of 2022. | https://twitter.com/unusual_whales/status/1478761487149768709 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA is to be in great shape in terms of supply in the second half of 2022."
Output: | 65 | 65 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,222 |
2022-01-05T16:00:47.459000 | $MU 100 Calls now almost at 100%!! If you have multiple look to trim or take profit here. Thank you again @unusual_whales ❤️!
https://t.co/Xg8ey3CwEP https://t.co/deU81wODJv | https://twitter.com/unusual_whales/status/1478758341526450177 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MU 100 Calls now almost at 100%!! If you have multiple look to trim or take profit here. Thank you again @unusual_whales ❤️!
https://t.co/Xg8ey3CwEP http... | 109 | 109 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,223 |
2022-01-05T15:59:37.880000 | $F 2022-03-18 P $23
Underlying: $24.19, % Diff: -4.92%
🗓️🐻🛍️
Bid-Ask: $1.5 - $1.55
Interest: 1,206
Volume: 3,744
IV: 48.98%
Daily $ Volume: $570,960
Sector: Consumer Cyclical
Details + emoji legend: https://t.co/i0Zm1zM7Z2 | https://twitter.com/unusual_whales/status/1478758054879547398 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F 2022-03-18 P $23
Underlying: $24.19, % Diff: -4.92%
🗓️🐻🛍️
Bid-Ask: $1.5 - $1.55
Interest: 1,206
Volume: 3,744
IV: 48.98%
Daily $ Volume: $570,960
Se... | 160 | 160 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,224 |
2022-01-05T15:56:52.712000 | 1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unusual_whales 🐳(critical data)
Missed these? That's OK! Always more
#OptionsTrading #OptionsFlow #optionstrade #unusualwhales https://t.co/0Qv4FjNdmZ | https://twitter.com/unusual_whales/status/1478757329835204610 | AFRM | $AFRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AFRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unu... | 195 | 195 | 132.199997 | 132.080002 | 133.619995 | 136.830002 | 141.460007 | 140.449997 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,225 |
2022-01-05T15:56:52.712000 | 1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unusual_whales 🐳(critical data)
Missed these? That's OK! Always more
#OptionsTrading #OptionsFlow #optionstrade #unusualwhales https://t.co/0Qv4FjNdmZ | https://twitter.com/unusual_whales/status/1478757329835204610 | RIOT | $RIOT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RIOT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unu... | 195 | 195 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,226 |
2022-01-05T15:56:52.712000 | 1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unusual_whales 🐳(critical data)
Missed these? That's OK! Always more
#OptionsTrading #OptionsFlow #optionstrade #unusualwhales https://t.co/0Qv4FjNdmZ | https://twitter.com/unusual_whales/status/1478757329835204610 | MARA | $MARA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MARA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "1/5/22 EARLY Results🤑❗️
$AFRM $1.93▶️$3.62💰💰88%
$RIOT $.35▶️$.49💰40%
$MARA $.77▶️$1.04💰35%
First 30 min results.
See #OptionsFlow imgs from @unu... | 195 | 195 | 135 | 133.600006 | 131.770004 | 131.940002 | 132.089996 | 130.669998 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,227 |
2022-01-05T15:38:49.392000 | $HYG 2022-04-14 P $76
Underlying: $86.725, % Diff: -12.37%
🗓️🐻🛍️🧰
Bid-Ask: $0.19 - $0.25
Interest: 6
Volume: 1,000
IV: 15.46%
Daily $ Volume: $22,000
Sector: -
Details + emoji legend: https://t.co/apsule5Jcd | https://twitter.com/unusual_whales/status/1478752819201073158 | HYG | $HYG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HYG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$HYG 2022-04-14 P $76
Underlying: $86.725, % Diff: -12.37%
🗓️🐻🛍️🧰
Bid-Ask: $0.19 - $0.25
Interest: 6
Volume: 1,000
IV: 15.46%
Daily $ Volume: $22,00... | 155 | 155 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,228 |
2022-01-05T15:36:36.362000 | (1) Traders piling into $CRM 237.5 weekly calls
(2) FOMC minutes at 2pm EST. Overall options volume significantly lower than this time yesterday but not stopping some traders from betting on immediate upside https://t.co/uTDyjOnufH | https://twitter.com/unusual_whales/status/1478752260272402439 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "(1) Traders piling into $CRM 237.5 weekly calls
(2) FOMC minutes at 2pm EST. Overall options volume significantly lower than this time yesterday but not s... | 106 | 106 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,229 |
2022-01-05T15:28:06.757000 | Had to rephrase. Next target for $QCOM is $195. Currently at $192.20. 🥂🎉 | https://twitter.com/Honeydew0101/status/1478750123157037056 | QCOM | $QCOM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QCOM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Had to rephrase. Next target for $QCOM is $195. Currently at $192.20. 🥂🎉"
Output: | 75 | 75 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,230 |
2022-01-05T15:25:39.995000 | Next target for $QCOM. Cheers! 🥂 | https://twitter.com/Honeydew0101/status/1478749507726815233 | QCOM | $QCOM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QCOM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Next target for $QCOM. Cheers! 🥂"
Output: | 60 | 60 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,231 |
2022-01-05T15:22:57.851000 | $AMZN makes a deal with Stellantis, $STLA to buy electric Ram ProMaster delivery vans in 2023. | https://twitter.com/unusual_whales/status/1478748812986384387 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMZN makes a deal with Stellantis, $STLA to buy electric Ram ProMaster delivery vans in 2023."
Output: | 73 | 73 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,232 |
2022-01-05T15:22:57.851000 | $AMZN makes a deal with Stellantis, $STLA to buy electric Ram ProMaster delivery vans in 2023. | https://twitter.com/unusual_whales/status/1478748812986384387 | STLA | $STLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "STLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMZN makes a deal with Stellantis, $STLA to buy electric Ram ProMaster delivery vans in 2023."
Output: | 72 | 72 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,233 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | AMBA | $AMBA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMBA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE ... | 186 | 186 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,234 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | PFE | $PFE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PFE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 8... | 186 | 186 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 15,235 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | PRPL | $PRPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PRPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE ... | 186 | 186 | 130.300003 | 133.449997 | 132.550003 | 128.580002 | 128.839996 | 127.120003 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 15,236 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE ... | 186 | 186 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,237 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | BBY | $BBY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BBY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 8... | 186 | 186 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,238 |
2022-01-05T15:17:31.955000 | Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE 82 > 45
$MARA 92 > 74
$RIOT 82 > 53
Initiated:
$ASAN at 65
$CCL at 24
$PLUG at 40
$ROKU at 136
https://t.co/I3LtLwHhc7 | https://twitter.com/unusual_whales/status/1478747375011196931 | CVNA | $CVNA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CVNA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Analyst rating upgrades:
$AMBA 155 > 175
$PFE 59 > 70
$PRPL 10 > 15
$TSLA 950 > 1300
Downgrades:
$BBY 130 > 110
$CVNA 360 > 300
$GREE ... | 186 | 186 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,239 |
2022-01-05T15:15:21.168000 | $XOM 2022-02-18 C $80
Underlying: $66.985, % Diff: 19.43%
🗓️🐂🛍️🛢️
Bid-Ask: $0.09 - $0.1
Interest: 456
Volume: 1,580
IV: 29.40%
Daily $ Volume: $15,010
Sector: Energy
Details + emoji legend: https://t.co/q9GuWkrHuO | https://twitter.com/unusual_whales/status/1478746912404783115 | XOM | $XOM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XOM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$XOM 2022-02-18 C $80
Underlying: $66.985, % Diff: 19.43%
🗓️🐂🛍️🛢️
Bid-Ask: $0.09 - $0.1
Interest: 456
Volume: 1,580
IV: 29.40%
Daily $ Volume: $15,0... | 158 | 158 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,240 |
2022-01-05T15:14:00.681000 | PPC = Price Per Contract. Here are the potential profits from yesterday’s trigger based WL….
$ROKU: 329%
$AMD: 375%
$SPOT: 346%
$AVGO: 60% & 56%
I don’t know about you but that’s ridiculous. A trigger based contract is posted EVERY DAY by myself in @ArcaneInvesting. https://t.co/ARR6Vt5Ack | https://twitter.com/Honeydew0101/status/1478746558086664197 | ROKU | $ROKU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ROKU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "PPC = Price Per Contract. Here are the potential profits from yesterday’s trigger based WL….
$ROKU: 329%
$AMD: 375%
$SPOT: 346%
$AVGO: 60% & 56%
I d... | 150 | 150 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 15,241 |
2022-01-05T15:14:00.681000 | PPC = Price Per Contract. Here are the potential profits from yesterday’s trigger based WL….
$ROKU: 329%
$AMD: 375%
$SPOT: 346%
$AVGO: 60% & 56%
I don’t know about you but that’s ridiculous. A trigger based contract is posted EVERY DAY by myself in @ArcaneInvesting. https://t.co/ARR6Vt5Ack | https://twitter.com/Honeydew0101/status/1478746558086664197 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "PPC = Price Per Contract. Here are the potential profits from yesterday’s trigger based WL….
$ROKU: 329%
$AMD: 375%
$SPOT: 346%
$AVGO: 60% & 56%
I do... | 148 | 148 | 156.990005 | 155.449997 | 154.309998 | 160.229996 | 164.779999 | 165.660004 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,242 |
2022-01-05T15:13:19.961000 | Out of all $BABA at $6.60. leaving just 1 runner. | https://twitter.com/Honeydew0101/status/1478746402712965121 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Out of all $BABA at $6.60. leaving just 1 runner."
Output: | 63 | 63 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,243 |
2022-01-05T15:04:00.416000 | Growth taking a poop. $LCID ORB puts are solid | https://twitter.com/ItsSqueezy/status/1478744058256408581 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Growth taking a poop. $LCID ORB puts are solid"
Output: | 61 | 61 | 156.990005 | 155.449997 | 154.309998 | 160.229996 | 164.779999 | 165.660004 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | FALSE | 15,244 |
2022-01-05T15:03:21.108000 | $SSNT $5.5 $5.95 $6.5 7….. | https://twitter.com/Ultra_Calls/status/1478743891578916865 | SSNT | $SSNT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SSNT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SSNT $5.5 $5.95 $6.5 7….."
Output: | 63 | 63 | 143.940002 | 143.460007 | 143.529999 | 144.690002 | 143.25 | 145.580002 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | FALSE | 15,245 |
2022-01-05T14:58:57.412000 | $SSNT Here are dips. Very low float looking for 7+ | https://twitter.com/Ultra_Calls/status/1478742786895761412 | SSNT | $SSNT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SSNT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SSNT Here are dips. Very low float looking for 7+"
Output: | 60 | 60 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,246 |
2022-01-05T14:53:31.915000 | $BABA 1/21 $125calls we got in live at $4.80 and scaled out at $6.10. Just holding 1/3 of my positions currently. 🥂
https://t.co/mQ7HNKSHpa | https://twitter.com/Honeydew0101/status/1478741421108744197 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$BABA 1/21 $125calls we got in live at $4.80 and scaled out at $6.10. Just holding 1/3 of my positions currently. 🥂
https://t.co/mQ7HNKSHpa"
Output: | 102 | 102 | 140.5 | 141.770004 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 15,247 |
2022-01-05T14:52:54.563000 | $F sold a total of 12,284 electrified vehicles in December.
It sold 173,740 total in the US during December. | https://twitter.com/unusual_whales/status/1478741261138153480 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F sold a total of 12,284 electrified vehicles in December.
It sold 173,740 total in the US during December."
Output: | 73 | 73 | 166.800003 | 165.940002 | 165.899994 | 163.419998 | 165.190002 | 166.009995 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,248 |
2022-01-05T14:48:50.105000 | $NLSN and $LCID to partner for in-car entertainment. | https://twitter.com/unusual_whales/status/1478740225044082688 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NLSN and $LCID to partner for in-car entertainment."
Output: | 61 | 61 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,249 |
2022-01-05T14:46:37.216000 | $NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it | https://twitter.com/ItsSqueezy/status/1478739652194586625 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it"
Output: | 75 | 75 | 170.440002 | 170.320007 | 168.119995 | 168.139999 | 166.899994 | 169.559998 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,250 |
2022-01-05T14:46:37.216000 | $NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it | https://twitter.com/ItsSqueezy/status/1478739652194586625 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it"
Output: | 75 | 75 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,251 |
2022-01-05T14:46:37.216000 | $NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it | https://twitter.com/ItsSqueezy/status/1478739652194586625 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO the only one that played nice so far. Stopped out on $NVDA but $NIO more than made up for it"
Output: | 75 | 75 | 140.199997 | 140.039993 | 143.539993 | 141.809998 | 141.029999 | 140.380005 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,252 |
2022-01-05T14:27:47.122000 | ORB Watch: $LCID $NIO $NVDA $QQQ | https://twitter.com/ItsSqueezy/status/1478734893664325634 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "ORB Watch: $LCID $NIO $NVDA $QQQ"
Output: | 64 | 64 | 135.130005 | 134.089996 | 135.960007 | 139.160004 | 142.960007 | 141.770004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,253 |
2022-01-05T14:27:47.122000 | ORB Watch: $LCID $NIO $NVDA $QQQ | https://twitter.com/ItsSqueezy/status/1478734893664325634 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "ORB Watch: $LCID $NIO $NVDA $QQQ"
Output: | 64 | 64 | 147.589996 | 148.990005 | 147.589996 | 146.75 | 149.479996 | 148.649994 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | FALSE | 15,254 |
2022-01-05T14:27:47.122000 | ORB Watch: $LCID $NIO $NVDA $QQQ | https://twitter.com/ItsSqueezy/status/1478734893664325634 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "ORB Watch: $LCID $NIO $NVDA $QQQ"
Output: | 64 | 64 | 77.519997 | 77.550003 | 77.339996 | 77.419998 | 76.809998 | 76.720001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,255 |
2022-01-05T14:27:47.122000 | ORB Watch: $LCID $NIO $NVDA $QQQ | https://twitter.com/ItsSqueezy/status/1478734893664325634 | QQQ | $QQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "ORB Watch: $LCID $NIO $NVDA $QQQ"
Output: | 65 | 65 | 70.400002 | 70.449997 | 69.580002 | 69.489998 | 69.440002 | 69.650002 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,256 |
2022-01-05T14:11:42.284000 | $CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM | https://twitter.com/rachels_44/status/1478730862225248267 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM"
Output: | 90 | 90 | 74.010002 | 74.330002 | 73.559998 | 73.110001 | 73.519997 | 72.559998 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,257 |
2022-01-05T14:11:42.284000 | $CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM | https://twitter.com/rachels_44/status/1478730862225248267 | REGN | $REGN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "REGN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM"
Output: | 90 | 90 | 74.010002 | 74.330002 | 73.559998 | 73.110001 | 73.519997 | 72.559998 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,258 |
2022-01-05T14:11:42.284000 | $CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM | https://twitter.com/rachels_44/status/1478730862225248267 | PTON | $PTON | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PTON" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM - Downgraded at UBS, PT $265 from $315
$REGN - Downgraded at BofA Securities to Neutral
$PTON - PT $50 from $70 at JPM"
Output: | 90 | 90 | 72.540001 | 72.110001 | 72.760002 | 72.699997 | 72.029999 | 71.75 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | TRUE | 15,259 |
2022-01-05T14:11:21.752000 | $ROKU - Initiated at Atlantic Equities, PT $136
$KO - Upgraded at CFRA, PT $68 from $58, $63 from $60 at Jefferies
$PFE - Upgraded at BofA Securities, PT $70 from $59
$PINS - Upgraded at Piper Sandler, PT $53 from $58
$ADBE - Downgraded at UBS, PT $575 from $635 | https://twitter.com/rachels_44/status/1478730793753133061 | ROKU | $ROKU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ROKU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ROKU - Initiated at Atlantic Equities, PT $136
$KO - Upgraded at CFRA, PT $68 from $58, $63 from $60 at Jefferies
$PFE - Upgraded at BofA Securities, PT... | 141 | 141 | 69.199997 | 68.830002 | 70.139999 | 70.089996 | 71.449997 | 72.849998 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,260 |
2022-01-05T14:11:21.752000 | $ROKU - Initiated at Atlantic Equities, PT $136
$KO - Upgraded at CFRA, PT $68 from $58, $63 from $60 at Jefferies
$PFE - Upgraded at BofA Securities, PT $70 from $59
$PINS - Upgraded at Piper Sandler, PT $53 from $58
$ADBE - Downgraded at UBS, PT $575 from $635 | https://twitter.com/rachels_44/status/1478730793753133061 | KO | $KO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "KO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ROKU - Initiated at Atlantic Equities, PT $136
$KO - Upgraded at CFRA, PT $68 from $58, $63 from $60 at Jefferies
$PFE - Upgraded at BofA Securities, PT $... | 139 | 139 | 75.370003 | 74.82 | 75.309998 | 74.809998 | 74.639999 | 74.599998 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,261 |
2022-01-05T14:01:11.833000 | $INTC Northland Capital upgraded: Market perform to Outperform. $62 pt
$MO BoA downgraded: buy to neutral. $50 pt from $56
$PFE BoA upgraded: neutral to buy. $70 pt from $59
$ROKU Atlantic Equities initiates: under weight. $136 pt | https://twitter.com/Honeydew0101/status/1478728228697427973 | INTC | $INTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "INTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$INTC Northland Capital upgraded: Market perform to Outperform. $62 pt
$MO BoA downgraded: buy to neutral. $50 pt from $56
$PFE BoA upgraded: neutral to ... | 117 | 117 | 72.830002 | 73.150002 | 73.330002 | 73.07 | 72.860001 | 72.949997 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,262 |
2022-01-05T14:01:11.833000 | $INTC Northland Capital upgraded: Market perform to Outperform. $62 pt
$MO BoA downgraded: buy to neutral. $50 pt from $56
$PFE BoA upgraded: neutral to buy. $70 pt from $59
$ROKU Atlantic Equities initiates: under weight. $136 pt | https://twitter.com/Honeydew0101/status/1478728228697427973 | MO | $MO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$INTC Northland Capital upgraded: Market perform to Outperform. $62 pt
$MO BoA downgraded: buy to neutral. $50 pt from $56
$PFE BoA upgraded: neutral to bu... | 116 | 116 | 72.730003 | 72.75 | 72.959999 | 73.029999 | 72.900002 | 72.800003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,263 |
2022-01-05T13:58:15.684000 | $NKLA to have 10 trucks purchased by USA Truck.
The agreement also includes the option to purchase an additional 90 Nikola zero-emission trucks over the next two years. | https://twitter.com/unusual_whales/status/1478727511940947970 | NKLA | $NKLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NKLA to have 10 trucks purchased by USA Truck.
The agreement also includes the option to purchase an additional 90 Nikola zero-emission trucks over the... | 82 | 82 | 76.529999 | 76.57 | 76.879997 | 76.779999 | 76.18 | 77.029999 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | TRUE | 15,264 |
2022-01-05T13:57:20.293000 | $GS Seaport Global raises pt: $468 to $487
$JPM Seaport Global raises pt: $175 to $191 | https://twitter.com/Honeydew0101/status/1478727263726223360 | GS | $GS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GS Seaport Global raises pt: $468 to $487
$JPM Seaport Global raises pt: $175 to $191"
Output: | 75 | 75 | 73.75 | 73.129997 | 73.269997 | 72.739998 | 73.68 | 73.400002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,265 |
2022-01-05T13:57:20.293000 | $GS Seaport Global raises pt: $468 to $487
$JPM Seaport Global raises pt: $175 to $191 | https://twitter.com/Honeydew0101/status/1478727263726223360 | JPM | $JPM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "JPM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GS Seaport Global raises pt: $468 to $487
$JPM Seaport Global raises pt: $175 to $191"
Output: | 76 | 76 | 71.480003 | 72.160004 | 73.339996 | 73.360001 | 74.139999 | 75 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,266 |
2022-01-05T13:33:29.534000 | $PFE and $BNTX investigating mRNA vaccine for shingles. | https://twitter.com/unusual_whales/status/1478721260670439425 | PFE | $PFE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PFE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PFE and $BNTX investigating mRNA vaccine for shingles."
Output: | 61 | 61 | 76.660004 | 77.099998 | 77.620003 | 77.550003 | 77.339996 | 77.419998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,267 |
2022-01-05T13:33:29.534000 | $PFE and $BNTX investigating mRNA vaccine for shingles. | https://twitter.com/unusual_whales/status/1478721260670439425 | BNTX | $BNTX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BNTX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PFE and $BNTX investigating mRNA vaccine for shingles."
Output: | 62 | 62 | 76.029999 | 76.690002 | 76.580002 | 76.529999 | 75.230003 | 74.860001 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 15,268 |
2022-01-05T13:28:51.977000 | Private job growth totals 807,000 in December, more than doubling expectations, $ADP says. | https://twitter.com/unusual_whales/status/1478720112186126345 | ADP | $ADP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ADP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Private job growth totals 807,000 in December, more than doubling expectations, $ADP says."
Output: | 67 | 67 | 77.5 | 77.339996 | 77.419998 | 76.809998 | 76.720001 | 76.75 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,269 |
2022-01-05T13:20:15.977000 | $WMT said it plans to hire more than 3,000 U.S. delivery drivers and build out a fleet of all-electric delivery vans to support its "in home" grocery delivery service. | https://twitter.com/unusual_whales/status/1478717944402255878 | WMT | $WMT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WMT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$WMT said it plans to hire more than 3,000 U.S. delivery drivers and build out a fleet of all-electric delivery vans to support its "in home" grocery deli... | 86 | 86 | 41.529999 | 42 | 41.279999 | 41.709999 | 42.509998 | 42.630001 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 15,270 |
2022-01-05T12:26:09.691000 | The top mentioned ticker on reddit right now is $NVDA.
https://t.co/quwwmRpTr2 | https://twitter.com/unusual_whales/status/1478704331260051460 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The top mentioned ticker on reddit right now is $NVDA.
https://t.co/quwwmRpTr2"
Output: | 76 | 76 | 38.34 | 38.619999 | 39.470001 | 39.09 | 38.639999 | 37.5 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,271 |
2022-01-05T12:19:22.620000 | The top mentioned ticker on Twitter right now is $TSLA.
https://t.co/quwwmRpTr2 | https://twitter.com/unusual_whales/status/1478702569774006273 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The top mentioned ticker on Twitter right now is $TSLA.
https://t.co/quwwmRpTr2"
Output: | 76 | 76 | 40.029999 | 39.860001 | 40.59 | 40.889999 | 41.830002 | 40.959999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,272 |
2022-01-05T04:40:25.965000 | $PLTR and Hyundai Heavy Industries are partnering on a big data joint venture. | https://twitter.com/unusual_whales/status/1478587129215078402 | PLTR | $PLTR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PLTR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR and Hyundai Heavy Industries are partnering on a big data joint venture."
Output: | 61 | 61 | 35.869999 | 36.02 | 36.009998 | 35.970001 | 36.25 | 36.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,273 |
2022-01-05T04:37:02.189000 | $LCID $NIO unusual DP flow being discussed now with 👀👀@MelStone31 on SPACES with the team @WOLF_Financial @StockMKTNewz @RealJuicyTradez @realpristinecap @StoryTrading @XclusiveTrading @TradeTracer Data Courtesy @BlackBoxStocks https://t.co/P4soHQIpW1 | https://twitter.com/Honeydew0101/status/1478586262735003653 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LCID $NIO unusual DP flow being discussed now with 👀👀@MelStone31 on SPACES with the team @WOLF_Financial @StockMKTNewz @RealJuicyTradez @realpristine... | 133 | 133 | 40.099998 | 39.189999 | 38.91 | 39.799999 | 38.849998 | 39.080002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,274 |
2022-01-05T04:37:02.189000 | $LCID $NIO unusual DP flow being discussed now with 👀👀@MelStone31 on SPACES with the team @WOLF_Financial @StockMKTNewz @RealJuicyTradez @realpristinecap @StoryTrading @XclusiveTrading @TradeTracer Data Courtesy @BlackBoxStocks https://t.co/P4soHQIpW1 | https://twitter.com/Honeydew0101/status/1478586262735003653 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LCID $NIO unusual DP flow being discussed now with 👀👀@MelStone31 on SPACES with the team @WOLF_Financial @StockMKTNewz @RealJuicyTradez @realpristinec... | 133 | 133 | 39.18 | 39.490002 | 40.130001 | 40.919998 | 41.810001 | 41.66 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,275 |
2022-01-05T04:33:11.153000 | RT @MarketRebels: $PLTR and Hyundai Heavy Industries are partnering on a big data joint venture | https://twitter.com/Honeydew0101/status/1478585306815377411 | PLTR | $PLTR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PLTR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @MarketRebels: $PLTR and Hyundai Heavy Industries are partnering on a big data joint venture"
Output: | 68 | 68 | 38.560001 | 38.139999 | 38.560001 | 38.43 | 38.599998 | 38.970001 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 15,276 |
2022-01-05T04:30:27.020000 | KFC is introducing meatless fried chicken made with $BYND. | https://twitter.com/unusual_whales/status/1478584616810270724 | BYND | $BYND | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BYND" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "KFC is introducing meatless fried chicken made with $BYND."
Output: | 60 | 60 | 35.869999 | 36.02 | 36.009998 | 35.970001 | 36.25 | 36.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,277 |
2022-01-05T04:10:06.204000 | Electric-car firm $NKLA is dropping its $2 billion patent lawsuit against rival $TSLA as its founder continues to fight criminal charges that he misled investors. | https://twitter.com/unusual_whales/status/1478579482009030658 | NKLA | $NKLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Electric-car firm $NKLA is dropping its $2 billion patent lawsuit against rival $TSLA as its founder continues to fight criminal charges that he misled i... | 79 | 79 | 38.560001 | 38.139999 | 38.560001 | 38.43 | 38.599998 | 38.970001 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 15,278 |
2022-01-05T04:10:06.204000 | Electric-car firm $NKLA is dropping its $2 billion patent lawsuit against rival $TSLA as its founder continues to fight criminal charges that he misled investors. | https://twitter.com/unusual_whales/status/1478579482009030658 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Electric-car firm $NKLA is dropping its $2 billion patent lawsuit against rival $TSLA as its founder continues to fight criminal charges that he misled i... | 79 | 79 | 44.130001 | 44.040001 | 44.389999 | 44.990002 | 44.779999 | 45.540001 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,279 |
2022-01-05T03:37:19.892000 | China's market regulator says levies fines against about a dozen deals involving $BILI, units of Tencent, and $BABA. | https://twitter.com/unusual_whales/status/1478571236699430917 | BILI | $BILI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BILI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "China's market regulator says levies fines against about a dozen deals involving $BILI, units of Tencent, and $BABA."
Output: | 74 | 74 | 68.050003 | 67.830002 | 68.269997 | 67.75 | 68.480003 | 67.199997 | DOWN | UP | DOWN | UP | DOWN | 0 | 1 | 0 | 1 | 0 | TRUE | 15,280 |
2022-01-05T03:37:19.892000 | China's market regulator says levies fines against about a dozen deals involving $BILI, units of Tencent, and $BABA. | https://twitter.com/unusual_whales/status/1478571236699430917 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "China's market regulator says levies fines against about a dozen deals involving $BILI, units of Tencent, and $BABA."
Output: | 74 | 74 | 63.740002 | 63.619999 | 63.860001 | 63.57 | 62.959999 | 62.639999 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 15,281 |
2022-01-05T02:35:43.026000 | RT @TrentonnClark: @Ultra_Calls $BJDX MOVING BIG | https://twitter.com/Ultra_Calls/status/1478555746551934982 | BJDX | $BJDX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BJDX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @TrentonnClark: @Ultra_Calls $BJDX MOVING BIG"
Output: | 68 | 68 | 76.839996 | 77.07 | 77.379997 | 78.120003 | 76.040001 | 76.660004 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 15,282 |
2022-01-05T02:35:38.601000 | RT @nater34316489: @Ultra_Calls $EZFL we coming for the throne | https://twitter.com/Ultra_Calls/status/1478555726062800898 | EZFL | $EZFL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EZFL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @nater34316489: @Ultra_Calls $EZFL we coming for the throne"
Output: | 70 | 70 | 61.810001 | 61.790001 | 62.119999 | 62.290001 | 62.099998 | 62.23 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,283 |
2022-01-05T01:18:06.427000 | $F the ladies rocked it ! with out our host @XclusiveTrading if you tuned in these went today to 4.60 alerted live on the Ladies Spaces 1.08 ➡️ 325% gains! 🚀🚀🔥🔥 @Simply_Sim1 @Honeydew0101 @ElaineBenes99 @ChartGalLori @LanaTheInvestor @SwingPony @theblondebroker @MelStone31 | https://twitter.com/Honeydew0101/status/1478536212415664133 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F the ladies rocked it ! with out our host @XclusiveTrading if you tuned in these went today to 4.60 alerted live on the Ladies Spaces 1.08 ➡️ 325% gains!... | 148 | 148 | 68.059998 | 67.309998 | 66.389999 | 67.709999 | 68.120003 | 67.830002 | DOWN | DOWN | DOWN | UP | DOWN | 0 | 0 | 0 | 1 | 0 | FALSE | 15,284 |
2022-01-04T23:50:33.586000 | 1/5 Watchlist:
$PYPL over 192.2 | under 189.8
$MU over 96.75 | under 95.65
$FB over 338.3 | under 334.1
Small Accts
$NIO over 32.3 | under 31.2
$AAL over 19.15 | under 18.85
@unusual_whales flow below ⬇️ | https://twitter.com/unusual_whales/status/1478514149961261057 | PYPL | $PYPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PYPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "1/5 Watchlist:
$PYPL over 192.2 | under 189.8
$MU over 96.75 | under 95.65
$FB over 338.3 | under 334.1
Small Accts
$NIO over 32.3 | under 31.2
$AAL ... | 142 | 142 | 76.07 | 76.660004 | 74.75 | 74.470001 | 74.959999 | 73.870003 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,285 |
2022-01-04T23:50:33.586000 | 1/5 Watchlist:
$PYPL over 192.2 | under 189.8
$MU over 96.75 | under 95.65
$FB over 338.3 | under 334.1
Small Accts
$NIO over 32.3 | under 31.2
$AAL over 19.15 | under 18.85
@unusual_whales flow below ⬇️ | https://twitter.com/unusual_whales/status/1478514149961261057 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "1/5 Watchlist:
$PYPL over 192.2 | under 189.8
$MU over 96.75 | under 95.65
$FB over 338.3 | under 334.1
Small Accts
$NIO over 32.3 | under 31.2
$AAL ov... | 140 | 140 | 76.07 | 76.660004 | 74.75 | 74.470001 | 74.959999 | 73.870003 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,286 |
2022-01-04T22:41:45.619000 | 12/5 Pickles Options Watchlist
+ flow from our friend @unusual_whales
A few repeats for tomorrow!
$NKE 👟
Call x167.5/170: enter at 167.22
Put x165/162.5: enter at 165.43
flow 🐻
ST Total volume bullish
180 strike getting hit hard
Mixed big trades https://t.co/tkJhEosqGa | https://twitter.com/unusual_whales/status/1478496866715144192 | NKE | $NKE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "12/5 Pickles Options Watchlist
+ flow from our friend @unusual_whales
A few repeats for tomorrow!
$NKE 👟
Call x167.5/170: enter at 167.22
Put x165/16... | 147 | 147 | 63.650002 | 63.84 | 65.120003 | 65.089996 | 65.610001 | 67.410004 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,287 |
2022-01-04T22:24:06.951000 | $TSLA Supercharger network is now 'officially' in all 50 states with the opening of the public Hawaii station. | https://twitter.com/unusual_whales/status/1478492423697289216 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA Supercharger network is now 'officially' in all 50 states with the opening of the public Hawaii station."
Output: | 71 | 71 | 63.049999 | 63.27 | 63.52 | 63.150002 | 63.630001 | 63.619999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,288 |
2022-01-04T21:10:45.476000 | 🚨BROKEN NEWS🚨
$HOOD closed at all time lows (again). | https://twitter.com/unusual_whales/status/1478473964930351115 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "🚨BROKEN NEWS🚨
$HOOD closed at all time lows (again)."
Output: | 69 | 69 | 70.870003 | 70.650002 | 70.610001 | 69.879997 | 70.410004 | 69.949997 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,289 |
2022-01-04T20:57:40.137000 | White House, asked about $TSLA showroom in Xinjiang, says private sector should oppose China's abuses. | https://twitter.com/unusual_whales/status/1478470670522535940 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "White House, asked about $TSLA showroom in Xinjiang, says private sector should oppose China's abuses."
Output: | 69 | 69 | 77.589996 | 78.120003 | 76.040001 | 76.660004 | 74.75 | 74.470001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,290 |
2022-01-04T20:50:42.776000 | $AACG could fuel rest of China edu’s. So many of them with strong bottomed setups | https://twitter.com/Bullish_Trades/status/1478468920071929861 | AACG | $AACG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AACG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AACG could fuel rest of China edu’s. So many of them with strong bottomed setups"
Output: | 71 | 71 | 57.130001 | 56.779999 | 56.450001 | 57.25 | 57.82 | 58.610001 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,291 |
2022-01-04T20:50:12.494000 | Goldman Sachs, $GS, says #Bitcoin will continue to take market share from gold, making a price prediction of a $100,000 per #BTC a possibility. | https://twitter.com/unusual_whales/status/1478468791382077441 | GS | $GS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Goldman Sachs, $GS, says #Bitcoin will continue to take market share from gold, making a price prediction of a $100,000 per #BTC a possibility."
Output: | 80 | 80 | 64.580002 | 65.580002 | 66.269997 | 67.830002 | 69.010002 | 69.57 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,292 |
2022-01-04T20:43:17.800000 | $AMC 2022-01-07 C $27
Underlying: $25.48, % Diff: 5.97%
🚨🐂🛍️🦕
Bid-Ask: $0.5 - $0.52
Interest: 3,650
Volume: 11,390
IV: 116.54%
Daily $ Volume: $580,890
Sector: Consumer Cyclical
Details + emoji legend: https://t.co/bVguhyA1hc | https://twitter.com/unusual_whales/status/1478467052218327041 | AMC | $AMC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMC 2022-01-07 C $27
Underlying: $25.48, % Diff: 5.97%
🚨🐂🛍️🦕
Bid-Ask: $0.5 - $0.52
Interest: 3,650
Volume: 11,390
IV: 116.54%
Daily $ Volume: $580,... | 161 | 161 | 75.32 | 75.940002 | 74.830002 | 74.339996 | 75.410004 | 74.599998 | UP | DOWN | DOWN | UP | DOWN | 1 | 0 | 0 | 1 | 0 | TRUE | 15,293 |
2022-01-04T20:26:28.093000 | Federal judge rejected a $BB motion to dismiss a lawsuit that alleges the company misled investors about phone sales. | https://twitter.com/unusual_whales/status/1478462817867083776 | BB | $BB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Federal judge rejected a $BB motion to dismiss a lawsuit that alleges the company misled investors about phone sales."
Output: | 66 | 66 | 77.589996 | 78.120003 | 76.040001 | 76.660004 | 74.75 | 74.470001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,294 |
2022-01-04T20:24:58.607000 | $BXRX Has a $1.50 Upgrade. WW O/N… as Pennie’s have been ripping back to back | https://twitter.com/Ultra_Calls/status/1478462425854885894 | BXRX | $BXRX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BXRX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$BXRX Has a $1.50 Upgrade. WW O/N… as Pennie’s have been ripping back to back"
Output: | 78 | 78 | 66.580002 | 67.43 | 68.860001 | 67.330002 | 65.110001 | 63.759998 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 15,295 |
2022-01-04T20:24:54.429000 | $RBLX 2022-01-07 C $100
Underlying: $93.58, % Diff: 6.86%
🚨🐻🦴🏛️
Bid-Ask: $0.92 - $0.95
Interest: 2,625
Volume: 8,779
IV: 89.60%
Daily $ Volume: $820,837
Sector: Technology
Details + emoji legend: https://t.co/ppOYm15YqS | https://twitter.com/unusual_whales/status/1478462424462336005 | RBLX | $RBLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RBLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RBLX 2022-01-07 C $100
Underlying: $93.58, % Diff: 6.86%
🚨🐻🦴🏛️
Bid-Ask: $0.92 - $0.95
Interest: 2,625
Volume: 8,779
IV: 89.60%
Daily $ Volume: $82... | 160 | 160 | 129.210007 | 128.119995 | 127.169998 | 126.959999 | 127.739998 | 129.169998 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,296 |
2022-01-04T20:08:01.431000 | RT @snorlax_uw: $F whale from 1 month ago
1.49 -> 2.97 (+100%) | https://twitter.com/unusual_whales/status/1478458176886370305 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @snorlax_uw: $F whale from 1 month ago
1.49 -> 2.97 (+100%)"
Output: | 77 | 77 | 131 | 131.369995 | 127.029999 | 127.099998 | 127.809998 | 127.449997 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 15,297 |
2022-01-04T20:06:30.007000 | $HOOD 2022-01-07 C $18
Underlying: $17.12, % Diff: 5.14%
🚨🐻🦴👴🏻
Bid-Ask: $0.27 - $0.29
Interest: 2,406
Volume: 9,189
IV: 96.06%
Daily $ Volume: $257,292
Sector: Technology
Details + emoji legend: https://t.co/MPFccPZ5ep | https://twitter.com/unusual_whales/status/1478457793879416836 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$HOOD 2022-01-07 C $18
Underlying: $17.12, % Diff: 5.14%
🚨🐻🦴👴🏻
Bid-Ask: $0.27 - $0.29
Interest: 2,406
Volume: 9,189
IV: 96.06%
Daily $ Volume: $25... | 158 | 158 | 127.949997 | 127.959999 | 128.509995 | 128.25 | 129.029999 | 129.809998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,298 |
2022-01-04T19:49:26.535000 | RT @JordanRhodesKW: Who would have thought when I bought those $F $24.50 and $25 calls I got out too early at 500% 😂🤑@unusual_whales @dripp… | https://twitter.com/unusual_whales/status/1478453498807156738 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @JordanRhodesKW: Who would have thought when I bought those $F $24.50 and $25 calls I got out too early at 500% 😂🤑@unusual_whales @dripp…"
Output: | 95 | 95 | 121.190002 | 121.75 | 119.959999 | 119.889999 | 122.599998 | 124.300003 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,299 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.