timestamp timestamp[ns] | text stringlengths 10 761 | url stringlengths 51 62 | ticker stringlengths 1 6 | ticker_tweet stringlengths 2 7 | valid_ticker bool 1
class | prompt stringlengths 188 939 | token_counts int64 60 362 | token_count int64 60 362 | open float64 0 25.4k | close_1 float64 0 28.1k | close_2 float64 0 29.7k | close_3 float64 0 34.2k | close_4 float64 0 36k | close_5 float64 0 32.9k | result_1 stringclasses 2
values | result_2 stringclasses 2
values | result_3 stringclasses 2
values | result_4 stringclasses 2
values | result_5 stringclasses 2
values | result_1_bin int64 0 1 | result_2_bin int64 0 1 | result_3_bin int64 0 1 | result_4_bin int64 0 1 | result_5_bin int64 0 1 | relevance stringclasses 2
values | __index_level_0__ int64 0 15.5k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-04T19:47:49.786000 | $TSLA 2022-01-07 C $1210
Underlying: $1146.59, % Diff: 5.53%
🤡🚨🐂🛍️
Bid-Ask: $8.3 - $8.45
Interest: 2,016
Volume: 9,795
IV: 69.25%
Daily $ Volume: $8,203,313
Sector: Consumer Cyclical
Strategy: short_vertical_spread
Details + emoji legend: https://t.co/FtXUiqC4QF | https://twitter.com/unusual_whales/status/1478453092161146890 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA 2022-01-07 C $1210
Underlying: $1146.59, % Diff: 5.53%
🤡🚨🐂🛍️
Bid-Ask: $8.3 - $8.45
Interest: 2,016
Volume: 9,795
IV: 69.25%
Daily $ Volume: $... | 176 | 176 | 128.429993 | 128.929993 | 129.800003 | 130.350006 | 130.740005 | 130.410004 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,300 |
2022-01-04T19:41:42.181000 | $ALZN getting volume on $15 pt increopportunity-is-nowase by seeking alpha. Insider buy by Milton Ault last night too.
https://t.co/kkQ9chjcRL | https://twitter.com/yatesinvesting/status/1478451554764087296 | ALZN | $ALZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ALZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ALZN getting volume on $15 pt increopportunity-is-nowase by seeking alpha. Insider buy by Milton Ault last night too.
https://t.co/kkQ9chjcRL"
Output... | 94 | 94 | 134.070007 | 133.479996 | 133.529999 | 133.669998 | 133.199997 | 133.600006 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,301 |
2022-01-04T19:41:18.218000 | $NVDA, Nvidia, has made Omniverse, its metaverse-building software, free for individual creators, and also added new ecosystem partners. | https://twitter.com/unusual_whales/status/1478451450254606338 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA, Nvidia, has made Omniverse, its metaverse-building software, free for individual creators, and also added new ecosystem partners."
Output: | 75 | 75 | 132.509995 | 133.589996 | 132.800003 | 132.139999 | 130.820007 | 131.990005 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 15,302 |
2022-01-04T19:30:39.225000 | Biden calls $PFE Covid pills "game-changing." | https://twitter.com/unusual_whales/status/1478448772984315912 | PFE | $PFE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PFE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Biden calls $PFE Covid pills "game-changing.""
Output: | 60 | 60 | 133.770004 | 132.800003 | 132.139999 | 130.820007 | 131.990005 | 130.279999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,303 |
2022-01-04T19:29:27.460000 | $JWN 2022-01-14 P $27
Underlying: $24.29, % Diff: 11.16%
🦕
Bid-Ask: $2.86 - $2.96
Interest: 1
Volume: 400
IV: 61.87%
Daily $ Volume: $116,400
Sector: Consumer Cyclical
Details + emoji legend: https://t.co/hOmXJCY4Mt | https://twitter.com/unusual_whales/status/1478448471292141568 | JWN | $JWN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "JWN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$JWN 2022-01-14 P $27
Underlying: $24.29, % Diff: 11.16%
🦕
Bid-Ask: $2.86 - $2.96
Interest: 1
Volume: 400
IV: 61.87%
Daily $ Volume: $116,400
Sector: C... | 147 | 147 | 134.070007 | 133.479996 | 133.529999 | 133.669998 | 133.199997 | 133.600006 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,304 |
2022-01-04T19:12:13.913000 | $SOFI
Was down almost 10% at it's lowest this week. Nice move on the puts.
@unusual_whales showed bearish flow last week, and it played out perfectly. 8/10 big orders were bearish!
Look how well price respected the levels marked out. https://t.co/m6Veunk3PJ | https://twitter.com/unusual_whales/status/1478444132477456384 | SOFI | $SOFI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SOFI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SOFI
Was down almost 10% at it's lowest this week. Nice move on the puts.
@unusual_whales showed bearish flow last week, and it played out perfectly. ... | 124 | 124 | 139.139999 | 137.820007 | 141.710007 | 148.660004 | 153.759995 | 154.539993 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,305 |
2022-01-04T19:11:04.994000 | $VALE 2022-02-11 C $14.5
Underlying: $13.57, % Diff: 6.85%
🗓️🐻🦴
Bid-Ask: $0.29 - $0.55
Interest: 6
Volume: 1,400
IV: 42.79%
Daily $ Volume: $58,800
Sector: Basic Materials
Details + emoji legend: https://t.co/BVLZFPvN1X | https://twitter.com/unusual_whales/status/1478443847244042242 | VALE | $VALE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "VALE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$VALE 2022-02-11 C $14.5
Underlying: $13.57, % Diff: 6.85%
🗓️🐻🦴
Bid-Ask: $0.29 - $0.55
Interest: 6
Volume: 1,400
IV: 42.79%
Daily $ Volume: $58,800
... | 156 | 156 | 139.139999 | 137.820007 | 141.710007 | 148.660004 | 153.759995 | 154.539993 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,306 |
2022-01-04T18:52:41.052000 | $AFRM 2022-01-07 P $75
Underlying: $81.8, % Diff: -8.31%
🚀🚨🐂🦴
Bid-Ask: $0.93 - $1
Interest: 271
Volume: 3,501
IV: 115.25%
Daily $ Volume: $337,847
Sector: Technology
Details + emoji legend: https://t.co/zcmPcNnent | https://twitter.com/unusual_whales/status/1478439216958873607 | AFRM | $AFRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AFRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AFRM 2022-01-07 P $75
Underlying: $81.8, % Diff: -8.31%
🚀🚨🐂🦴
Bid-Ask: $0.93 - $1
Interest: 271
Volume: 3,501
IV: 115.25%
Daily $ Volume: $337,847
... | 154 | 154 | 162.860001 | 163.639999 | 162.520004 | 166.479996 | 167.160004 | 164.309998 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | FALSE | 15,307 |
2022-01-04T18:37:21.293000 | $TSLA needs to hold 1119 support. A close above 1162, then 1200+ still in play | https://twitter.com/rachels_44/status/1478435354558574594 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA needs to hold 1119 support. A close above 1162, then 1200+ still in play"
Output: | 68 | 68 | 162.619995 | 162.520004 | 166.479996 | 167.160004 | 164.309998 | 165.050003 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,308 |
2022-01-04T18:35:41.165000 | $INTC announced a series of new mobile processors, including the Intel Core i9-12900HK.
$INTC claims it as the fastest mobile processor ever. | https://twitter.com/unusual_whales/status/1478434923182804998 | INTC | $INTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "INTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$INTC announced a series of new mobile processors, including the Intel Core i9-12900HK.
$INTC claims it as the fastest mobile processor ever."
Output... | 82 | 82 | 157.460007 | 158.830002 | 157.059998 | 155.509995 | 156.929993 | 155.490005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,309 |
2022-01-04T18:35:41.165000 | $INTC announced a series of new mobile processors, including the Intel Core i9-12900HK.
$INTC claims it as the fastest mobile processor ever. | https://twitter.com/unusual_whales/status/1478434923182804998 | INTC | $INTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "INTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$INTC announced a series of new mobile processors, including the Intel Core i9-12900HK.
$INTC claims it as the fastest mobile processor ever."
Output... | 82 | 82 | 157.460007 | 158.830002 | 157.059998 | 155.509995 | 156.929993 | 155.490005 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,310 |
2022-01-04T18:34:19.244000 | $NVDA 2022-01-07 C $305
Underlying: $285.99, % Diff: 6.65%
🚨🐂🛍️⚡
Bid-Ask: $1.06 - $1.09
Interest: 6,205
Volume: 19,379
IV: 61.38%
Daily $ Volume: $2,083,243
Sector: Technology
Details + emoji legend: https://t.co/8QrJQhrRkz | https://twitter.com/unusual_whales/status/1478434595955789829 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA 2022-01-07 C $305
Underlying: $285.99, % Diff: 6.65%
🚨🐂🛍️⚡
Bid-Ask: $1.06 - $1.09
Interest: 6,205
Volume: 19,379
IV: 61.38%
Daily $ Volume: $2... | 161 | 161 | 49.759998 | 49.889999 | 50.810001 | 51.369999 | 52.029999 | 52.110001 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,311 |
2022-01-04T18:28:09.647000 | BlackBerry. $BB, devices running the original operating system and services will no longer be supported after Jan. 4, marking the end of an era for the storied device that catapulted work into the mobile era | https://twitter.com/unusual_whales/status/1478433043673092097 | BB | $BB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "BlackBerry. $BB, devices running the original operating system and services will no longer be supported after Jan. 4, marking the end of an era for the sto... | 89 | 89 | 53.779999 | 52.049999 | 51.75 | 49.529999 | 49.130001 | 47.27 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,312 |
2022-01-04T18:23:53.802000 | $INTC has just announced its 12th generation core chips for laptops. | https://twitter.com/unusual_whales/status/1478431973840498689 | INTC | $INTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "INTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$INTC has just announced its 12th generation core chips for laptops."
Output: | 60 | 60 | 101.120003 | 99.190002 | 100.620003 | 100.800003 | 103.790001 | 103.93 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 15,313 |
2022-01-04T18:17:01.953000 | Morgan Stanley, $MS, says the $TSLA Q4 blowout delivery numbers are bearish for the auto industry. | https://twitter.com/unusual_whales/status/1478430226874966019 | MS | $MS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Morgan Stanley, $MS, says the $TSLA Q4 blowout delivery numbers are bearish for the auto industry."
Output: | 70 | 70 | 97.290001 | 97.669998 | 99.089996 | 98.839996 | 103.370003 | 104.589996 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,314 |
2022-01-04T18:17:01.953000 | Morgan Stanley, $MS, says the $TSLA Q4 blowout delivery numbers are bearish for the auto industry. | https://twitter.com/unusual_whales/status/1478430226874966019 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Morgan Stanley, $MS, says the $TSLA Q4 blowout delivery numbers are bearish for the auto industry."
Output: | 71 | 71 | 105.900002 | 103.879997 | 103.650002 | 104.419998 | 103.540001 | 106.089996 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,315 |
2022-01-04T18:16:02.465000 | $ELAN 2022-02-18 P $26
Underlying: $28.21, % Diff: -7.83%
🗓️🐂🦴
Bid-Ask: $0.35 - $0.45
Interest: 4
Volume: 4,408
IV: 31.72%
Daily $ Volume: $176,320
Sector: Healthcare
Details + emoji legend: https://t.co/wPTMuzOoob | https://twitter.com/unusual_whales/status/1478429996393943048 | ELAN | $ELAN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ELAN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ELAN 2022-02-18 P $26
Underlying: $28.21, % Diff: -7.83%
🗓️🐂🦴
Bid-Ask: $0.35 - $0.45
Interest: 4
Volume: 4,408
IV: 31.72%
Daily $ Volume: $176,320
... | 153 | 153 | 90.279999 | 91.57 | 92.639999 | 96.93 | 94.480003 | 94.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,316 |
2022-01-04T18:10:16.608000 | $SHOP has filed a patent to monitor the amount of traffic in a retail store. | https://twitter.com/unusual_whales/status/1478428545256857600 | SHOP | $SHOP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SHOP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SHOP has filed a patent to monitor the amount of traffic in a retail store."
Output: | 63 | 63 | 105.660004 | 106.599998 | 105.879997 | 107.139999 | 107.550003 | 110.699997 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,317 |
2022-01-04T17:59:46.247000 | 50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order placed today for 1-14. #fcel we will wait and see.
@unusual_whales can't and won't do it for you. But it definitely helps https://t.co/Vnm3lDhAW4 | https://twitter.com/unusual_whales/status/1478425864174018566 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order plac... | 148 | 148 | 114.720001 | 117.760002 | 115.610001 | 113.559998 | 116.010002 | 114.739998 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | FALSE | 15,318 |
2022-01-04T17:59:46.247000 | 50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order placed today for 1-14. #fcel we will wait and see.
@unusual_whales can't and won't do it for you. But it definitely helps https://t.co/Vnm3lDhAW4 | https://twitter.com/unusual_whales/status/1478425864174018566 | BAC | $BAC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BAC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order pl... | 149 | 149 | 96.599998 | 96.639999 | 97.589996 | 96 | 97.839996 | 97.669998 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | TRUE | 15,319 |
2022-01-04T17:59:46.247000 | 50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order placed today for 1-14. #fcel we will wait and see.
@unusual_whales can't and won't do it for you. But it definitely helps https://t.co/Vnm3lDhAW4 | https://twitter.com/unusual_whales/status/1478425864174018566 | EWZ | $EWZ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EWZ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "50/50 hit rate so far this morning. Watching $F, $Bac was a good play.
Took profits starting at 10%-300%
. $ewz had another huge 30k floor put order pl... | 149 | 149 | 105.660004 | 106.599998 | 105.879997 | 107.139999 | 107.550003 | 110.699997 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,320 |
2022-01-04T17:57:46.891000 | $SENS 2024-01-19 P $2
Underlying: $2.66, % Diff: -24.81%
🗓️🐢
Bid-Ask: $0.75 - $1.05
Interest: 158
Volume: 1,000
IV: 102.81%
Daily $ Volume: $90,000
Sector: Healthcare
Details + emoji legend: https://t.co/mVBqTDqZhk | https://twitter.com/unusual_whales/status/1478425400934031371 | SENS | $SENS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SENS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SENS 2024-01-19 P $2
Underlying: $2.66, % Diff: -24.81%
🗓️🐢
Bid-Ask: $0.75 - $1.05
Interest: 158
Volume: 1,000
IV: 102.81%
Daily $ Volume: $90,000
S... | 151 | 151 | 101.120003 | 99.190002 | 100.620003 | 100.800003 | 103.790001 | 103.93 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 15,321 |
2022-01-04T17:49:26.900000 | How low does $HOOD go before it bottoms out lol | https://twitter.com/Amdtrades/status/1478423303823970309 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "How low does $HOOD go before it bottoms out lol"
Output: | 60 | 60 | 108.290001 | 108.059998 | 105.879997 | 108.68 | 110.190002 | 108.379997 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,322 |
2022-01-04T17:39:14.210000 | $IWD 2023-01-20 P $155
Underlying: $170.55, % Diff: -9.12%
🗓️🐻🛍️🧰🐢
Bid-Ask: $8.2 - $8.8
Interest: 10
Volume: 395
IV: 21.66%
Daily $ Volume: $335,750
Sector: -
Details + emoji legend: https://t.co/4A4xNOWlcJ | https://twitter.com/unusual_whales/status/1478420735282630661 | IWD | $IWD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "IWD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$IWD 2023-01-20 P $155
Underlying: $170.55, % Diff: -9.12%
🗓️🐻🛍️🧰🐢
Bid-Ask: $8.2 - $8.8
Interest: 10
Volume: 395
IV: 21.66%
Daily $ Volume: $335,75... | 159 | 159 | 104.550003 | 105.769997 | 106.260002 | 104.970001 | 106.400002 | 107.589996 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,323 |
2022-01-04T17:20:54.789000 | $UNG 2022-01-14 C $13.5
Underlying: $12.66, % Diff: 6.64%
🐻🦴🧰
Bid-Ask: $0.16 - $0.21
Interest: 823
Volume: 3,549
IV: 56.93%
Daily $ Volume: $65,657
Sector: -
Details + emoji legend: https://t.co/I75NzMNKy4 | https://twitter.com/unusual_whales/status/1478416122391187457 | UNG | $UNG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "UNG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$UNG 2022-01-14 C $13.5
Underlying: $12.66, % Diff: 6.64%
🐻🦴🧰
Bid-Ask: $0.16 - $0.21
Interest: 823
Volume: 3,549
IV: 56.93%
Daily $ Volume: $65,657
S... | 154 | 154 | 95.550003 | 98 | 98.580002 | 99.089996 | 97.870003 | 100.120003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,324 |
2022-01-04T17:02:34.721000 | $AAL 2022-01-07 C $20.5
Underlying: $18.91, % Diff: 8.41%
🚨🐂🛍️🛫
Bid-Ask: $0.02 - $0.03
Interest: 1,828
Volume: 8,111
IV: 55.08%
Daily $ Volume: $20,278
Sector: Industrials
Details + emoji legend: https://t.co/z3oQ7dfgqI | https://twitter.com/unusual_whales/status/1478411508757540876 | AAL | $AAL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAL 2022-01-07 C $20.5
Underlying: $18.91, % Diff: 8.41%
🚨🐂🛍️🛫
Bid-Ask: $0.02 - $0.03
Interest: 1,828
Volume: 8,111
IV: 55.08%
Daily $ Volume: $20,... | 164 | 164 | 103.419998 | 102.330002 | 100.459999 | 95.849998 | 96.099998 | 94.889999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,325 |
2022-01-04T16:48:52.198000 | A new $GME job posting, Head of Web3 Gaming, states that NFT creators will not only be building in-game components, but also entire games. | https://twitter.com/unusual_whales/status/1478407409488084992 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "A new $GME job posting, Head of Web3 Gaming, states that NFT creators will not only be building in-game components, but also entire games."
Output: | 80 | 80 | 104.32 | 103.93 | 105.860001 | 106.599998 | 105.879997 | 107.139999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,326 |
2022-01-04T16:44:14.890000 | $XLF 2022-12-30 C $43
Underlying: $40.56, % Diff: 6.02%
🗓️🐂🛍️🧰
Bid-Ask: $2.17 - $2.25
Interest: 1
Volume: 268
IV: 20.56%
Daily $ Volume: $59,228
Sector: -
Details + emoji legend: https://t.co/EmHlBTKUNE | https://twitter.com/unusual_whales/status/1478406895782313984 | XLF | $XLF | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLF" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$XLF 2022-12-30 C $43
Underlying: $40.56, % Diff: 6.02%
🗓️🐂🛍️🧰
Bid-Ask: $2.17 - $2.25
Interest: 1
Volume: 268
IV: 20.56%
Daily $ Volume: $59,228
Sec... | 153 | 153 | 87.580002 | 89.239998 | 87.75 | 87.080002 | 89.980003 | 89.629997 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | FALSE | 15,327 |
2022-01-04T16:42:39.205000 | $LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform. | https://twitter.com/unusual_whales/status/1478406447960518658 | LI | $LI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform."
Output: | 67 | 67 | 109.5 | 110.809998 | 111.910004 | 109.610001 | 111.099998 | 112.309998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,328 |
2022-01-04T16:42:39.205000 | $LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform. | https://twitter.com/unusual_whales/status/1478406447960518658 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform."
Output: | 68 | 68 | 115.919998 | 118.199997 | 116.519997 | 115.449997 | 116.830002 | 118.339996 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | FALSE | 15,329 |
2022-01-04T16:42:39.205000 | $LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform. | https://twitter.com/unusual_whales/status/1478406447960518658 | XPEV | $XPEV | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XPEV" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform."
Output: | 69 | 69 | 117.720001 | 117.800003 | 116.419998 | 116.07 | 115.730003 | 111.279999 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,330 |
2022-01-04T16:42:39.205000 | $LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform. | https://twitter.com/unusual_whales/status/1478406447960518658 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LI, $NIO, and $XPEV have adopted the $NVDA Drive Hyperion platform."
Output: | 68 | 68 | 106.339996 | 109.209999 | 110.529999 | 108.470001 | 110.089996 | 111.370003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,331 |
2022-01-04T16:33:36.105000 | $NVDA announces new GPUs, 3080 Ti and 3070 Ti laptop GPUs. | https://twitter.com/unusual_whales/status/1478404216242593793 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA announces new GPUs, 3080 Ti and 3070 Ti laptop GPUs."
Output: | 62 | 62 | 106.339996 | 109.209999 | 110.529999 | 108.470001 | 110.089996 | 111.370003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,332 |
2022-01-04T16:28:32.127000 | $T and $NVDA team up to give gamers a 5G boost with GeForce. | https://twitter.com/unusual_whales/status/1478402925948850177 | T | $T | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "T" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$T and $NVDA team up to give gamers a 5G boost with GeForce."
Output: | 62 | 62 | 110.660004 | 109.809998 | 110.540001 | 111.339996 | 110.800003 | 109.860001 | DOWN | DOWN | UP | UP | DOWN | 0 | 0 | 1 | 1 | 0 | TRUE | 15,333 |
2022-01-04T16:28:32.127000 | $T and $NVDA team up to give gamers a 5G boost with GeForce. | https://twitter.com/unusual_whales/status/1478402925948850177 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$T and $NVDA team up to give gamers a 5G boost with GeForce."
Output: | 63 | 63 | 103.419998 | 102.330002 | 100.459999 | 95.849998 | 96.099998 | 94.889999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,334 |
2022-01-04T16:25:59.316000 | $PDD 2022-01-28 P $45
Underlying: $49.78, % Diff: -9.60%
🐻🛍️🇨🇳
Bid-Ask: $1.6 - $1.79
Interest: 68
Volume: 277
IV: 74.30%
Daily $ Volume: $46,952
Sector: Technology
Details + emoji legend: https://t.co/gUuFCU0aOR | https://twitter.com/unusual_whales/status/1478402300997681158 | PDD | $PDD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PDD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PDD 2022-01-28 P $45
Underlying: $49.78, % Diff: -9.60%
🐻🛍️🇨🇳
Bid-Ask: $1.6 - $1.79
Interest: 68
Volume: 277
IV: 74.30%
Daily $ Volume: $46,952
Sec... | 155 | 155 | 104.800003 | 106.82 | 109.209999 | 110.529999 | 108.470001 | 110.089996 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,335 |
2022-01-04T16:13:54.403000 | Toyota dethrones $GM to become America’s top-selling automaker in 2021, according to CNBC. | https://twitter.com/unusual_whales/status/1478399252443197440 | GM | $GM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Toyota dethrones $GM to become America’s top-selling automaker in 2021, according to CNBC."
Output: | 70 | 70 | 98.010002 | 98.580002 | 99.089996 | 97.870003 | 100.120003 | 96.309998 | UP | UP | DOWN | UP | DOWN | 1 | 1 | 0 | 1 | 0 | TRUE | 15,336 |
2022-01-04T16:07:46.852000 | $PDD 2022-01-07 C $53
Underlying: $50, % Diff: 6.00%
🚀🚨🐻🦴🇨🇳
Bid-Ask: $0.58 - $0.63
Interest: 10
Volume: 673
IV: 86.90%
Daily $ Volume: $40,717
Sector: Technology
Details + emoji legend: https://t.co/MODIrhxX5q | https://twitter.com/unusual_whales/status/1478397718779338767 | PDD | $PDD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PDD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PDD 2022-01-07 C $53
Underlying: $50, % Diff: 6.00%
🚀🚨🐻🦴🇨🇳
Bid-Ask: $0.58 - $0.63
Interest: 10
Volume: 673
IV: 86.90%
Daily $ Volume: $40,717
Sec... | 158 | 158 | 98.010002 | 98.580002 | 99.089996 | 97.870003 | 100.120003 | 96.309998 | UP | UP | DOWN | UP | DOWN | 1 | 1 | 0 | 1 | 0 | FALSE | 15,337 |
2022-01-04T15:59:45.938000 | $F - 🌊🌊 UOA per @unusual_whales 🌊🌊 - $23.5C weeklies were swept up here, so far this chain has *69K* ( @FNStonerman) volume, with only barely $4K in OI. Bid-ask was tight, .65-.66. Somehow the $24C is still more voluminous at 75K contracts. 60% bullish across all prem. levels https://t.co/1mGUKqnhBd | https://twitter.com/unusual_whales/status/1478395701671317505 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F - 🌊🌊 UOA per @unusual_whales 🌊🌊 - $23.5C weeklies were swept up here, so far this chain has *69K* ( @FNStonerman) volume, with only barely $4K in OI.... | 160 | 160 | 68 | 68.32 | 68.879997 | 68.470001 | 71.349998 | 71.139999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,338 |
2022-01-04T15:49:18.950000 | $PFE 2022-02-11 C $60
Underlying: $54.44, % Diff: 10.21%
🗓️🐂🛍️💉
Bid-Ask: $0.71 - $0.86
Interest: 204
Volume: 1,569
IV: 37.96%
Daily $ Volume: $123,167
Sector: Healthcare
Details + emoji legend: https://t.co/ZtZ13NaTDu | https://twitter.com/unusual_whales/status/1478393072178319365 | PFE | $PFE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PFE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PFE 2022-02-11 C $60
Underlying: $54.44, % Diff: 10.21%
🗓️🐂🛍️💉
Bid-Ask: $0.71 - $0.86
Interest: 204
Volume: 1,569
IV: 37.96%
Daily $ Volume: $123,1... | 157 | 157 | 115.919998 | 118.199997 | 116.519997 | 115.449997 | 116.830002 | 118.339996 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | TRUE | 15,339 |
2022-01-04T15:42:52.201000 | $FEMY January Effect coming
• IPO $13.00
• FLOAT (PUBLIC) 8.59M | https://twitter.com/Ultra_Calls/status/1478391450375176196 | FEMY | $FEMY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FEMY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$FEMY January Effect coming
• IPO $13.00
• FLOAT (PUBLIC) 8.59M"
Output: | 76 | 76 | 103.830002 | 106.089996 | 107.25 | 106.459999 | 105.440002 | 104.699997 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,340 |
2022-01-04T15:30:36.692000 | $F 2022-01-07 P $22
Underlying: $23.31, % Diff: -5.62%
🚨🐻🛍️
Bid-Ask: $0.1 - $0.11
Interest: 1,488
Volume: 5,263
IV: 60.60%
Daily $ Volume: $55,262
Sector: Consumer Cyclical
Details + emoji legend: https://t.co/9Bt734U7b1 | https://twitter.com/unusual_whales/status/1478388363942109207 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F 2022-01-07 P $22
Underlying: $23.31, % Diff: -5.62%
🚨🐻🛍️
Bid-Ask: $0.1 - $0.11
Interest: 1,488
Volume: 5,263
IV: 60.60%
Daily $ Volume: $55,262
Sect... | 157 | 157 | 95.989998 | 94.889999 | 91.389999 | 86.120003 | 91.480003 | 87.860001 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,341 |
2022-01-04T15:12:09.445000 | $SPY 2022-03-31 P $405
Underlying: $479.64, % Diff: -15.56%
🤡🗓️🐂🦴🧰🏛️
Bid-Ask: $2.95 - $2.97
Interest: 1,359
Volume: 14,163
IV: 27.50%
Daily $ Volume: $4,192,248
Sector: -
Details + emoji legend: https://t.co/UJbBZM7rSg | https://twitter.com/unusual_whales/status/1478383714526760961 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY 2022-03-31 P $405
Underlying: $479.64, % Diff: -15.56%
🤡🗓️🐂🦴🧰🏛️
Bid-Ask: $2.95 - $2.97
Interest: 1,359
Volume: 14,163
IV: 27.50%
Daily $ Volu... | 170 | 170 | 110.989998 | 111.370003 | 113.220001 | 113.150002 | 112.93 | 110.610001 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 15,342 |
2022-01-04T15:02:18.764000 | Might be able to catch a small $RBLX move before long. | https://twitter.com/yatesinvesting/status/1478381240420118530 | RBLX | $RBLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RBLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Might be able to catch a small $RBLX move before long."
Output: | 63 | 63 | 111.639999 | 110.800003 | 109.860001 | 106.849998 | 103.879997 | 103.650002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,343 |
2022-01-04T15:00:13.822000 | Gene Munster says $TSLA will beat consensus vehicle deliveries expectations for 2022. | https://twitter.com/unusual_whales/status/1478380708158709768 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Gene Munster says $TSLA will beat consensus vehicle deliveries expectations for 2022."
Output: | 62 | 62 | 109.169998 | 108.099998 | 107.150002 | 106.349998 | 108.25 | 109.160004 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,344 |
2022-01-04T14:48:25.905000 | Plurimi Group says $AAPL will continue to grow faster than the US economy | https://twitter.com/unusual_whales/status/1478377748401831936 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Plurimi Group says $AAPL will continue to grow faster than the US economy"
Output: | 66 | 66 | 111.639999 | 110.800003 | 109.860001 | 106.849998 | 103.879997 | 103.650002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,345 |
2022-01-04T14:21:36.130000 | $KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT $1,150 from $1,050 at Daiwa Capital Markets | https://twitter.com/rachels_44/status/1478370959606390791 | KO | $KO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "KO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT $... | 115 | 115 | 111.639999 | 110.800003 | 109.860001 | 106.849998 | 103.879997 | 103.650002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,346 |
2022-01-04T14:21:36.130000 | $KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT $1,150 from $1,050 at Daiwa Capital Markets | https://twitter.com/rachels_44/status/1478370959606390791 | PINS | $PINS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PINS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT... | 116 | 116 | 116.080002 | 116.57 | 115.639999 | 116.010002 | 118.199997 | 116.519997 | UP | DOWN | DOWN | UP | UP | 1 | 0 | 0 | 1 | 1 | TRUE | 15,347 |
2022-01-04T14:21:36.130000 | $KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT $1,150 from $1,050 at Daiwa Capital Markets | https://twitter.com/rachels_44/status/1478370959606390791 | RIOT | $RIOT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RIOT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$KO - Upgraded at Guggenheim, PT $66 from $61
$PINS - Downgraded at Guggenheim, PT $39 from $46
$RIOT - Initiated at Cantor Fitzgerald, PT $45
$TSLA - PT... | 116 | 116 | 88.660004 | 85.209999 | 86.900002 | 89.029999 | 91.5 | 88.120003 | DOWN | DOWN | UP | UP | DOWN | 0 | 0 | 1 | 1 | 0 | TRUE | 15,348 |
2022-01-04T13:57:33.504000 | Elon Musk rumored to have a “big announcement” regarding $TSLA Giga Texas this week. | https://twitter.com/unusual_whales/status/1478364945121099778 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Elon Musk rumored to have a “big announcement” regarding $TSLA Giga Texas this week."
Output: | 69 | 69 | 114.779999 | 114.540001 | 115.349998 | 115.230003 | 115.769997 | 116.050003 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,349 |
2022-01-04T13:55:25.550000 | RT @unusual_whales: Citi reiterates $TSLA with Sell rating, $262 price target. | https://twitter.com/Honeydew0101/status/1478364401296195594 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @unusual_whales: Citi reiterates $TSLA with Sell rating, $262 price target."
Output: | 70 | 70 | 106.309998 | 105.779999 | 105.07 | 102.519997 | 104.82 | 105.769997 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,350 |
2022-01-04T13:38:07.156000 | $PINS Guggenheim downgraded from buy to Neutral. Pt from $46 to $39.
$GPN Loop Capital initiates buy w/ $180 pt
$RIOT Cantor Fitzgerald initiates overweight w/ $45 pt | https://twitter.com/Honeydew0101/status/1478360041019293701 | PINS | $PINS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PINS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PINS Guggenheim downgraded from buy to Neutral. Pt from $46 to $39.
$GPN Loop Capital initiates buy w/ $180 pt
$RIOT Cantor Fitzgerald initiates overwei... | 96 | 96 | 105.900002 | 103.879997 | 103.650002 | 104.419998 | 103.540001 | 106.089996 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,351 |
2022-01-04T13:38:07.156000 | $PINS Guggenheim downgraded from buy to Neutral. Pt from $46 to $39.
$GPN Loop Capital initiates buy w/ $180 pt
$RIOT Cantor Fitzgerald initiates overweight w/ $45 pt | https://twitter.com/Honeydew0101/status/1478360041019293701 | GPN | $GPN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GPN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PINS Guggenheim downgraded from buy to Neutral. Pt from $46 to $39.
$GPN Loop Capital initiates buy w/ $180 pt
$RIOT Cantor Fitzgerald initiates overweig... | 96 | 96 | 133.279999 | 137.600006 | 135.929993 | 133.809998 | 140.800003 | 139.820007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,352 |
2022-01-04T13:34:11.547000 | Citi reiterates $TSLA with Sell rating, $262 price target. | https://twitter.com/unusual_whales/status/1478359062785912832 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Citi reiterates $TSLA with Sell rating, $262 price target."
Output: | 62 | 62 | 128.139999 | 128.919998 | 131.559998 | 132.899994 | 133.350006 | 134.389999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,353 |
2022-01-04T13:21:19.005000 | Self-driving truck company TuSimple $TSP to use $NVDA chips for autonomous computing. | https://twitter.com/unusual_whales/status/1478355806458318848 | TSP | $TSP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Self-driving truck company TuSimple $TSP to use $NVDA chips for autonomous computing."
Output: | 66 | 66 | 117.529999 | 114.309998 | 112.379997 | 118.769997 | 118.43 | 117.010002 | DOWN | DOWN | UP | UP | DOWN | 0 | 0 | 1 | 1 | 0 | TRUE | 15,354 |
2022-01-04T13:21:19.005000 | Self-driving truck company TuSimple $TSP to use $NVDA chips for autonomous computing. | https://twitter.com/unusual_whales/status/1478355806458318848 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Self-driving truck company TuSimple $TSP to use $NVDA chips for autonomous computing."
Output: | 66 | 66 | 139.669998 | 139.820007 | 140.630005 | 138.320007 | 136.5 | 130.619995 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 15,355 |
2022-01-04T13:13:19.718000 | $F to have capacity to produce 600,000 battery electric vehicles per year within 24 months. | https://twitter.com/unusual_whales/status/1478353815287984128 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F to have capacity to produce 600,000 battery electric vehicles per year within 24 months."
Output: | 63 | 63 | 128.139999 | 128.919998 | 131.559998 | 132.899994 | 133.350006 | 134.389999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,356 |
2022-01-04T02:32:25.982000 | $ES 2H -- (Jan 03)
Today close comes at a KEY location
Rejection here leads to a larger WXY towards 4730
Breakout overnight confirms the end of the correction
We should have our answer by the morning 🎯 https://t.co/oxwgluQFpU | https://twitter.com/rbc_trading/status/1478192529048621056 | ES | $ES | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ES 2H -- (Jan 03)
Today close comes at a KEY location
Rejection here leads to a larger WXY towards 4730
Breakout overnight confirms the end of the corre... | 114 | 114 | 144.710007 | 145.039993 | 146.389999 | 148.339996 | 147.070007 | 148.809998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,357 |
2022-01-03T21:22:10.778000 | $TSLA finished the day 13% up.
Flow was bullish throughout day.
How did you play it? | https://twitter.com/unusual_whales/status/1478114451178070021 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA finished the day 13% up.
Flow was bullish throughout day.
How did you play it?"
Output: | 72 | 72 | 131.820007 | 135.25 | 137.679993 | 136.960007 | 137.529999 | 135.160004 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,358 |
2022-01-03T21:14:38.784000 | All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% PT: $8+ | https://twitter.com/Ultra_Calls/status/1478112530274865152 | BJDX | $BJDX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BJDX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% ... | 133 | 133 | 144.710007 | 145.039993 | 146.389999 | 148.339996 | 147.070007 | 148.809998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,359 |
2022-01-03T21:14:38.784000 | All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% PT: $8+ | https://twitter.com/Ultra_Calls/status/1478112530274865152 | UNCY | $UNCY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "UNCY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% ... | 133 | 133 | 135.25 | 134.389999 | 138.360001 | 139.089996 | 139.75 | 137.020004 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,360 |
2022-01-03T21:14:38.784000 | All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% PT: $8+ | https://twitter.com/Ultra_Calls/status/1478112530274865152 | CING | $CING | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CING" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "All our swings are slowly printing. Solid Green Day.
$BJDX +13.87% PT: $6+
$UNCY +10.67% PT: $4+
$CING +5.43% PT: $5+
$AHI +6.15% PT: $10+
$FEMY +2.31% ... | 132 | 132 | 140.179993 | 144.75 | 139.119995 | 142.399994 | 140.300003 | 137.740005 | UP | DOWN | UP | UP | DOWN | 1 | 0 | 1 | 1 | 0 | FALSE | 15,361 |
2022-01-03T20:58:19.294000 | RT @IncredibleTrade: $UNCY wants $3-$4 this month. | https://twitter.com/Ultra_Calls/status/1478108447698829320 | UNCY | $UNCY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "UNCY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @IncredibleTrade: $UNCY wants $3-$4 this month."
Output: | 65 | 65 | 141.580002 | 138.830002 | 140.970001 | 137.699997 | 135.559998 | 134.949997 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,362 |
2022-01-03T20:45:51.440000 | $MRNA 2022-01-07 C $250
Underlying: $235.29, % Diff: 6.25%
🚨🐂🛍️💉
Bid-Ask: $3.25 - $3.45
Interest: 673
Volume: 4,466
IV: 85.94%
Daily $ Volume: $1,496,110
Sector: Healthcare
Details + emoji legend: https://t.co/bHXF08pcWe | https://twitter.com/unusual_whales/status/1478105311458340865 | MRNA | $MRNA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MRNA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MRNA 2022-01-07 C $250
Underlying: $235.29, % Diff: 6.25%
🚨🐂🛍️💉
Bid-Ask: $3.25 - $3.45
Interest: 673
Volume: 4,466
IV: 85.94%
Daily $ Volume: $1,4... | 158 | 158 | 146.119995 | 146.639999 | 149.529999 | 150.410004 | 149.009995 | 150.830002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,363 |
2022-01-03T20:33:16.573000 | $F call flows are too crazy for me to ignore. Watching for $22 to break to grab calls. Support at $21.
Flow data w/ @unusual_whales https://t.co/9ar53JGyZX | https://twitter.com/unusual_whales/status/1478102143445966850 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F call flows are too crazy for me to ignore. Watching for $22 to break to grab calls. Support at $21.
Flow data w/ @unusual_whales https://t.co/9ar53JGyZX... | 96 | 96 | 124.790001 | 124.940002 | 117.029999 | 120.25 | 117.660004 | 119.419998 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,364 |
2022-01-03T20:27:21.441000 | $BA 2022-01-14 C $240
Underlying: $208.96, % Diff: 14.85%
🐻🦴🏛️🛫
Bid-Ask: $0.08 - $0.09
Interest: 283
Volume: 3,128
IV: 37.35%
Daily $ Volume: $26,588
Sector: Industrials
Details + emoji legend: https://t.co/2G7C7bgqxf | https://twitter.com/unusual_whales/status/1478100653562122247 | BA | $BA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$BA 2022-01-14 C $240
Underlying: $208.96, % Diff: 14.85%
🐻🦴🏛️🛫
Bid-Ask: $0.08 - $0.09
Interest: 283
Volume: 3,128
IV: 37.35%
Daily $ Volume: $26,588... | 156 | 156 | 29.5 | 30.09 | 30.58 | 32.970001 | 35.290001 | 34.400002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,365 |
2022-01-03T20:20:49.667000 | $NVDA 2022-02-11 P $235
Underlying: $301.48, % Diff: -22.05%
🗓️🐂🦴⚡
Bid-Ask: $1.57 - $1.7
Interest: 7
Volume: 346
IV: 53.80%
Daily $ Volume: $56,571
Sector: Technology
Strategy: long_strangle
Details + emoji legend: https://t.co/5eHOE6kqYD | https://twitter.com/unusual_whales/status/1478099010577702917 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA 2022-02-11 P $235
Underlying: $301.48, % Diff: -22.05%
🗓️🐂🦴⚡
Bid-Ask: $1.57 - $1.7
Interest: 7
Volume: 346
IV: 53.80%
Daily $ Volume: $56,571
... | 164 | 164 | 18.59 | 18.879999 | 17.790001 | 18.709999 | 18.75 | 18.950001 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 15,366 |
2022-01-03T20:02:34.381000 | $QQQ 2022-01-31 P $380
Underlying: $401.15, % Diff: -5.27%
🐂🦴🧰
Bid-Ask: $2.44 - $2.5
Interest: 486
Volume: 4,110
IV: 22.19%
Daily $ Volume: $1,015,170
Sector: -
Strategy: long_vertical_spread
Details + emoji legend: https://t.co/v9v6JJvDJT | https://twitter.com/unusual_whales/status/1478094417558970369 | QQQ | $QQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$QQQ 2022-01-31 P $380
Underlying: $401.15, % Diff: -5.27%
🐂🦴🧰
Bid-Ask: $2.44 - $2.5
Interest: 486
Volume: 4,110
IV: 22.19%
Daily $ Volume: $1,015,17... | 169 | 169 | 10.32 | 10.02 | 10.64 | 11.13 | 11.05 | 10.5 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 15,367 |
2022-01-03T20:00:16.771000 | Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ | https://twitter.com/unusual_whales/status/1478093808453750791 | MLN | $MLN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MLN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ"
Output: | 122 | 122 | 10.16 | 10.69 | 10.02 | 10.64 | 11.13 | 11.05 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 15,368 |
2022-01-03T20:00:16.771000 | Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ | https://twitter.com/unusual_whales/status/1478093808453750791 | TLH | $TLH | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TLH" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ"
Output: | 122 | 122 | 10.16 | 10.69 | 10.02 | 10.64 | 11.13 | 11.05 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 15,369 |
2022-01-03T20:00:16.771000 | Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ | https://twitter.com/unusual_whales/status/1478093808453750791 | BTC | $BTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MLN Vol 10,692
- $TLH Vol 34,382
https://t.co/gIWCWwIG5A
---
Crypto:
- $BTC-USDT Total 3399408 Side BUY
https://t.co/0lA4JMczvQ"
Output: | 121 | 121 | 25.370001 | 25.209999 | 26.120001 | 27.530001 | 26.01 | 25.809999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,370 |
2022-01-03T19:44:07.552000 | $NIO 2022-01-14 P $43
Underlying: $33.365, % Diff: 28.88%
🐻🛍️🇨🇳
Bid-Ask: $9.65 - $9.85
Interest: 36
Volume: 310
IV: 85.22%
Daily $ Volume: $302,250
Sector: Consumer Cyclical
Strategy: long_put_calendar
Details + emoji legend: https://t.co/lnwn2TvGiL | https://twitter.com/unusual_whales/status/1478089775005552645 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO 2022-01-14 P $43
Underlying: $33.365, % Diff: 28.88%
🐻🛍️🇨🇳
Bid-Ask: $9.65 - $9.85
Interest: 36
Volume: 310
IV: 85.22%
Daily $ Volume: $302,250
... | 166 | 166 | 23.52 | 24.15 | 22.99 | 24.09 | 23.33 | 23.059999 | UP | DOWN | UP | DOWN | DOWN | 1 | 0 | 1 | 0 | 0 | FALSE | 15,371 |
2022-01-03T19:39:06.641000 | $TSLA (Data Analysis)
- Huge day for TSLA as it continues to push to NHOD! Mostly bullish flow today!
*
Data via @unusual_whales🐳
*
Get 5% off Unusual Whales using:
https://t.co/eQxOSlY2yn
*
If you currently subscribe: Settings➡️Referral➡️"Use friend's referral"➡️RyansTrading https://t.co/YEfqwmMFPm | https://twitter.com/unusual_whales/status/1478088512129966080 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA (Data Analysis)
- Huge day for TSLA as it continues to push to NHOD! Mostly bullish flow today!
*
Data via @unusual_whales🐳
*
Get 5% off Unusual ... | 165 | 165 | 10.08 | 9.97 | 11.45 | 11.34 | 11.69 | 11 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,372 |
2022-01-03T19:28:06.576000 | GOP Rep. Devin Nunes officially resigns from Congress to become CEO of Trump's media company, $DWAC. | https://twitter.com/unusual_whales/status/1478085747135680515 | DWAC | $DWAC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DWAC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "GOP Rep. Devin Nunes officially resigns from Congress to become CEO of Trump's media company, $DWAC."
Output: | 69 | 69 | 23.6 | 22.99 | 24.09 | 23.33 | 23.059999 | 22.690001 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 15,373 |
2022-01-03T19:26:59.029000 | $BSX 2022-05-20 C $48
Underlying: $42.92, % Diff: 11.84%
🗓️🐂🛍️
Bid-Ask: $0.89 - $0.94
Interest: 88
Volume: 429
IV: 24.40%
Daily $ Volume: $39,254
Sector: Healthcare
Details + emoji legend: https://t.co/ShOr0hE1bG | https://twitter.com/unusual_whales/status/1478085460568289289 | BSX | $BSX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BSX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$BSX 2022-05-20 C $48
Underlying: $42.92, % Diff: 11.84%
🗓️🐂🛍️
Bid-Ask: $0.89 - $0.94
Interest: 88
Volume: 429
IV: 24.40%
Daily $ Volume: $39,254
Sec... | 152 | 152 | 46.360001 | 46.110001 | 46.66 | 45.049999 | 42.630001 | 45.759998 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 15,374 |
2022-01-03T19:24:51.236000 | Watching $IBRX for that 7.50 break. | https://twitter.com/yatesinvesting/status/1478084924905304064 | IBRX | $IBRX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "IBRX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $IBRX for that 7.50 break."
Output: | 60 | 60 | 23.52 | 24.15 | 22.99 | 24.09 | 23.33 | 23.059999 | UP | DOWN | UP | DOWN | DOWN | 1 | 0 | 1 | 0 | 0 | TRUE | 15,375 |
2022-01-03T19:12:15.552000 | $ABNB reached a deal with the Treasury Department's Office of Foreign Assets Control for violations of U.S. sanctions on Cuba, agreeing pay $91,172.29 to settle its potential civil liability. | https://twitter.com/unusual_whales/status/1478081755580350464 | ABNB | $ABNB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ABNB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ABNB reached a deal with the Treasury Department's Office of Foreign Assets Control for violations of U.S. sanctions on Cuba, agreeing pay $91,172.29 to... | 87 | 87 | 26.870001 | 26.58 | 27.48 | 27.84 | 27.85 | 27.709999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 15,376 |
2022-01-03T19:11:16.085000 | $NVDA 2022-01-07 C $320
Underlying: $300.02, % Diff: 6.66%
🚨🐻🦴⚡
Bid-Ask: $1.04 - $1.06
Interest: 8,251
Volume: 25,425
IV: 52.24%
Daily $ Volume: $2,669,625
Sector: Technology
Details + emoji legend: https://t.co/FtG6hx4LKt | https://twitter.com/unusual_whales/status/1478081505054363654 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA 2022-01-07 C $320
Underlying: $300.02, % Diff: 6.66%
🚨🐻🦴⚡
Bid-Ask: $1.04 - $1.06
Interest: 8,251
Volume: 25,425
IV: 52.24%
Daily $ Volume: $2,... | 161 | 161 | 67.239998 | 66.510002 | 66.449997 | 65.32 | 66.029999 | 67 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,377 |
2022-01-03T19:10:06.069000 | RT @bentleytrading7: Let’s see if $IBRX can get back over 7.50 | https://twitter.com/yatesinvesting/status/1478081209775308803 | IBRX | $IBRX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "IBRX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @bentleytrading7: Let’s see if $IBRX can get back over 7.50"
Output: | 73 | 73 | 60.48 | 59.470001 | 61.669998 | 61.23 | 59.849998 | 59.84 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | TRUE | 15,378 |
2022-01-03T19:00:54.929000 | $AAPL sold 27 million pairs of its newest version of the AirPods, for a total of 90 million sold during the holiday quarter of 2021.
The sales will translate to 20% year-over-year revenue growth Apple’s wearable gadget business. | https://twitter.com/unusual_whales/status/1478078900932653060 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL sold 27 million pairs of its newest version of the AirPods, for a total of 90 million sold during the holiday quarter of 2021.
The sales will tran... | 102 | 102 | 61.68 | 61.18 | 59.169998 | 63.240002 | 66.260002 | 67.510002 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,379 |
2022-01-03T18:59:58.275000 | $CSCO 2022-01-07 C $55
Underlying: $62.85, % Diff: -12.49%
🚨🐂🛍️🥤
Bid-Ask: $7.8 - $7.9
Interest: 2,457
Volume: 14,160
IV: 79.62%
Daily $ Volume: $11,115,600
Sector: Technology
Strategy: short_diagonal_spread_bearish_call
Details + emoji legend: https://t.co/wjiXDhxl2H | https://twitter.com/unusual_whales/status/1478078662851371016 | CSCO | $CSCO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CSCO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CSCO 2022-01-07 C $55
Underlying: $62.85, % Diff: -12.49%
🚨🐂🛍️🥤
Bid-Ask: $7.8 - $7.9
Interest: 2,457
Volume: 14,160
IV: 79.62%
Daily $ Volume: $11... | 180 | 180 | 127.760002 | 127.360001 | 127.730003 | 129.089996 | 125.68 | 131.020004 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | FALSE | 15,380 |
2022-01-03T18:51:00.476000 | $STNE 2022-01-07 C $21
Underlying: $19.55, % Diff: 7.42%
🚨🐂🛍️
Bid-Ask: $0.35 - $0.45
Interest: 20
Volume: 483
IV: 112.32%
Daily $ Volume: $19,320
Sector: Technology
Details + emoji legend: https://t.co/rIdoucoOiu | https://twitter.com/unusual_whales/status/1478076408186482696 | STNE | $STNE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "STNE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$STNE 2022-01-07 C $21
Underlying: $19.55, % Diff: 7.42%
🚨🐂🛍️
Bid-Ask: $0.35 - $0.45
Interest: 20
Volume: 483
IV: 112.32%
Daily $ Volume: $19,320
Se... | 150 | 150 | 119.150002 | 117.629997 | 114.889999 | 113.949997 | 113.57 | 115.900002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,381 |
2022-01-03T18:49:48.764000 | RT @unusual_whales: 🚨BREAKING🚨
$AAPL breaks a 3 trillion market cap. | https://twitter.com/yatesinvesting/status/1478076105370259464 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @unusual_whales: 🚨BREAKING🚨
$AAPL breaks a 3 trillion market cap."
Output: | 76 | 76 | 127.879997 | 126.910004 | 125.220001 | 127.540001 | 127.400002 | 132.460007 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,382 |
2022-01-03T18:44:23.453000 | Puts contracts are now 50% from entry. Scale out or sell here. I am selling. $SNOW | https://twitter.com/Honeydew0101/status/1478074739071533070 | SNOW | $SNOW | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SNOW" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Puts contracts are now 50% from entry. Scale out or sell here. I am selling. $SNOW"
Output: | 70 | 70 | 108.029999 | 109.419998 | 114.559998 | 114.620003 | 114.400002 | 109.919998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,383 |
2022-01-03T18:43:58.872000 | RT @Mini_Tradez: $IMMX- $7.65-$7.70 break and she’s gone over VWAP imo | https://twitter.com/yatesinvesting/status/1478074641478561795 | IMMX | $IMMX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "IMMX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @Mini_Tradez: $IMMX- $7.65-$7.70 break and she’s gone over VWAP imo"
Output: | 78 | 78 | 123.559998 | 124.18 | 125.919998 | 128.490005 | 125.019997 | 123.860001 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,384 |
2022-01-03T18:42:09.731000 | 🚨BREAKING🚨
$AAPL breaks a 3 trillion market cap. | https://twitter.com/unusual_whales/status/1478074181917065220 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "🚨BREAKING🚨
$AAPL breaks a 3 trillion market cap."
Output: | 68 | 68 | 130.149994 | 127.529999 | 128.100006 | 128.570007 | 129.050003 | 131.080002 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,385 |
2022-01-03T18:41:12.183000 | $AAPL is up 2.5% today. Whales have been hammering near-term calls all day. Multiple weekly contracts up 100%+ today!
Caught via @unusual_whales. https://t.co/WpJg3B99n1 | https://twitter.com/unusual_whales/status/1478073939477905409 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL is up 2.5% today. Whales have been hammering near-term calls all day. Multiple weekly contracts up 100%+ today!
Caught via @unusual_whales. https:... | 108 | 108 | 87.919998 | 87.879997 | 88.18 | 86.57 | 84.529999 | 82.93 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 15,386 |
2022-01-03T18:33:26.024000 | $AAPL
It was as easy as buying on the electric car news..
To me, buying on that news is like buying when you heard they were developing a phone after the Ipod.. | https://twitter.com/ShardiB2/status/1478071984927956993 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL
It was as easy as buying on the electric car news..
To me, buying on that news is like buying when you heard they were developing a phone after ... | 91 | 91 | 88.230003 | 87.980003 | 87.07 | 89.349998 | 89.099998 | 90.800003 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 15,387 |
2022-01-03T18:33:11.680000 | $AAPL is $0.20 away from a 3 trillion dollar market cap. | https://twitter.com/unusual_whales/status/1478071923129135114 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL is $0.20 away from a 3 trillion dollar market cap."
Output: | 64 | 64 | 86.379997 | 85.339996 | 85.889999 | 85.730003 | 87.230003 | 87.449997 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 15,388 |
2022-01-03T18:32:31.353000 | $NEM 2022-02-04 P $55
Underlying: $61.02, % Diff: -9.87%
🗓️🐻🛍️
Bid-Ask: $0.29 - $0.35
Interest: 2
Volume: 463
IV: 30.50%
Daily $ Volume: $14,816
Sector: Basic Materials
Details + emoji legend: https://t.co/hdz99pPHH8 | https://twitter.com/unusual_whales/status/1478071754446852096 | NEM | $NEM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NEM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NEM 2022-02-04 P $55
Underlying: $61.02, % Diff: -9.87%
🗓️🐻🛍️
Bid-Ask: $0.29 - $0.35
Interest: 2
Volume: 463
IV: 30.50%
Daily $ Volume: $14,816
Sect... | 155 | 155 | 79.379997 | 78.599998 | 78.309998 | 77.199997 | 75.720001 | 74.510002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 15,389 |
2022-01-03T18:13:45.082000 | $T 2022-06-17 P $28
Underlying: $25.34, % Diff: 10.50%
🗓️🐻🛍️🥤👴🏻🏛️
Bid-Ask: $4.1 - $4.3
Interest: 205
Volume: 1,425
IV: 24.93%
Daily $ Volume: $598,500
Sector: Communication Services
Details + emoji legend: https://t.co/dLEO1zlrvQ | https://twitter.com/unusual_whales/status/1478067031966720011 | T | $T | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "T" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$T 2022-06-17 P $28
Underlying: $25.34, % Diff: 10.50%
🗓️🐻🛍️🥤👴🏻🏛️
Bid-Ask: $4.1 - $4.3
Interest: 205
Volume: 1,425
IV: 24.93%
Daily $ Volume: $598,... | 165 | 165 | 88.68 | 87.919998 | 88.120003 | 87.980003 | 87.07 | 89.349998 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 15,390 |
2022-01-03T18:02:24.732000 | HOW TO use @unusual_whales + Technical Bearish Pattern To day trade 50% Gains!
$SPY
✅Sell off at Open
✅Bearish Rising Wedge pattern
✅Coming into resistance
✅Bearish Short Term Flow
Pattern + Flow = 💰💵
Chart @TrendSpider
$NVDA $AMD $ROKU $TSLA $AMZN $NFLX #investrLessons https://t.co/kedoTq0JWv | https://twitter.com/unusual_whales/status/1478064176643903488 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "HOW TO use @unusual_whales + Technical Bearish Pattern To day trade 50% Gains!
$SPY
✅Sell off at Open
✅Bearish Rising Wedge pattern
✅Coming into resistan... | 162 | 162 | 75.080002 | 75.190002 | 74.879997 | 74.510002 | 73.68 | 73.199997 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 15,391 |
2022-01-03T18:00:17.307000 | Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6 | https://twitter.com/unusual_whales/status/1478063609481768962 | MFUL | $MFUL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MFUL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6"
Output: | 120 | 120 | 77.470001 | 78.209999 | 79.25 | 79.93 | 78.800003 | 78.620003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,392 |
2022-01-03T18:00:17.307000 | Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6 | https://twitter.com/unusual_whales/status/1478063609481768962 | MDIV | $MDIV | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MDIV" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6"
Output: | 120 | 120 | 77.349998 | 76.790001 | 76.720001 | 76.730003 | 77.879997 | 78.660004 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 15,393 |
2022-01-03T18:00:17.307000 | Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6 | https://twitter.com/unusual_whales/status/1478063609481768962 | SWAG | $SWAG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SWAG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Stocks:
- $MFUL Vol 29,434
- $MDIV Vol 48,766
https://t.co/gIWCWwIG5A
---
Spacs:
- $SWAG Vol 106214.00
https://t.co/nxSKqcL7F6"
Output: | 120 | 120 | 71.879997 | 72.150002 | 72.25 | 73.029999 | 73.010002 | 73.150002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 15,394 |
2022-01-03T17:57:22.291000 | RT @TheDarkchild: @unusual_whales $BAC was good to me, 87% in 10mins. Done for the day. | https://twitter.com/unusual_whales/status/1478062901407723523 | BAC | $BAC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BAC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @TheDarkchild: @unusual_whales $BAC was good to me, 87% in 10mins. Done for the day."
Output: | 77 | 77 | 40.82 | 41.049999 | 40.77 | 40.23 | 40.689999 | 38.110001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 15,395 |
2022-01-03T17:56:04.144000 | $OPEN 2022-02-04 C $20
Underlying: $14.995, % Diff: 33.38%
🗓️🐂🛍️
Bid-Ask: $0.14 - $0.15
Interest: 1
Volume: 6,486
IV: 71.34%
Daily $ Volume: $94,047
Sector: Real Estate
Details + emoji legend: https://t.co/i0BAxHFMpb | https://twitter.com/unusual_whales/status/1478062578379149313 | OPEN | $OPEN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "OPEN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$OPEN 2022-02-04 C $20
Underlying: $14.995, % Diff: 33.38%
🗓️🐂🛍️
Bid-Ask: $0.14 - $0.15
Interest: 1
Volume: 6,486
IV: 71.34%
Daily $ Volume: $94,047... | 154 | 154 | 5.64 | 6.36 | 6.28 | 6.08 | 6.33 | 6.37 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,396 |
2022-01-03T17:37:53.814000 | $QQQ 2022-12-16 C $460
Underlying: $399.53, % Diff: 15.14%
🗓️🐻🦴🧰
Bid-Ask: $11.56 - $12.14
Interest: 304
Volume: 3,501
IV: 20.21%
Daily $ Volume: $4,148,685
Sector: -
Details + emoji legend: https://t.co/QCSS1ZE3Me | https://twitter.com/unusual_whales/status/1478058009037312004 | QQQ | $QQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$QQQ 2022-12-16 C $460
Underlying: $399.53, % Diff: 15.14%
🗓️🐻🦴🧰
Bid-Ask: $11.56 - $12.14
Interest: 304
Volume: 3,501
IV: 20.21%
Daily $ Volume: $4,... | 158 | 158 | 66 | 63.66 | 58.82 | 56.110001 | 57.470001 | 55.189999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,397 |
2022-01-03T17:20:25.392000 | RT @Tesla_Will1: @unusual_whales Up $55k today. Great start to the year! $tsla | https://twitter.com/unusual_whales/status/1478053610382577674 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @Tesla_Will1: @unusual_whales Up $55k today. Great start to the year! $tsla"
Output: | 75 | 75 | 6.58 | 6.47 | 6.41 | 5.88 | 5.79 | 5.89 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 15,398 |
2022-01-03T17:19:25.414000 | $AMD 2022-01-07 C $167.5
Underlying: $149.64, % Diff: 11.94%
🚨🐂🛍️⚡
Bid-Ask: $0.26 - $0.27
Interest: 521
Volume: 1,660
IV: 66.00%
Daily $ Volume: $43,990
Sector: Technology
Details + emoji legend: https://t.co/4wPU8gAI5h | https://twitter.com/unusual_whales/status/1478053358481117189 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD 2022-01-07 C $167.5
Underlying: $149.64, % Diff: 11.94%
🚨🐂🛍️⚡
Bid-Ask: $0.26 - $0.27
Interest: 521
Volume: 1,660
IV: 66.00%
Daily $ Volume: $43,... | 157 | 157 | 4.3 | 5.48 | 4.98 | 4.67 | 4.51 | 4.42 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 15,399 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.