Split (1)

train · 843k rows

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	target_return_20d float64 -0.9 4.9	target_volatility_20d float64 0 1.17	target_score_20d float64 -1 1
2000-08-21T00:00:00	AAPL	0.073041	0.037227	0.157387	0.032644	6.3	5.79	-0.49	172.7	4.1	6.5	17.35	10,318.165	4,819.5	0.004	-0.0002	-0.0044	0.0002	0.005	false	false	false	false	false	false	false	false	false	false	false	true	false	0.186881	0.038124	0.999993
2000-08-22T00:00:00	AAPL	0.107095	0.03246	0.196817	0.032464	6.28	5.78	-0.49	172.7	4.1	6.5	17.47	10,318.165	4,819.5	-0.0001	0.0013	-0.0016	0.0002	0.0017	false	false	false	false	false	false	false	false	false	false	false	true	false	0.181076	0.038042	0.999984
2000-08-23T00:00:00	AAPL	0.119846	0.084894	0.240542	0.034229	6.29	5.73	-0.47	172.7	4.1	6.5	17.38	10,318.165	4,819.5	0.0055	0.0018	-0.0095	0.0002	0.012	false	false	false	false	false	false	false	false	false	false	false	true	false	0.043729	0.040703	0.472358
2000-08-24T00:00:00	AAPL	0.090826	0.079027	0.335937	0.033957	6.29	5.73	-0.46	172.7	4.1	6.5	17.04	10,318.165	4,819.5	0.0034	0.0073	-0.0092	0.0002	0.009	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.069896	0.043956	-0.43498
2000-08-25T00:00:00	AAPL	0.13625	0.175939	0.274894	0.028983	6.31	5.73	-0.46	172.7	4.1	6.5	16.53	10,318.165	4,819.5	-0.0005	0.0069	-0.0036	0.0002	0.0018	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.058306	0.044275	-0.392241
2000-08-28T00:00:00	AAPL	0.149751	0.142681	0.254557	0.027367	6.32	5.78	-0.45	172.7	4.1	6.5	16.54	10,318.165	4,819.5	0.0048	-0.0025	-0.0034	0.0002	0.0025	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.114101	0.044612	-0.529249
2000-08-29T00:00:00	AAPL	0.145103	0.200254	0.296373	0.026083	6.31	5.81	-0.45	172.7	4.1	6.5	16.89	10,318.165	4,819.5	-0.0004	0.0063	-0.0014	0.0002	-0.0002	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.173179	0.045235	-0.584242
2000-08-30T00:00:00	AAPL	0.095512	0.259259	0.281292	0.023169	6.32	5.81	-0.43	172.7	4.1	6.5	17.69	10,318.165	4,819.5	-0.0012	0.0038	0.0015	0.0002	0.005	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.10084	0.050601	-0.45543
2000-08-31T00:00:00	AAPL	0.086049	0.269532	0.262137	0.023319	6.31	5.73	-0.45	172.7	4.1	6.5	16.84	10,318.165	4,819.5	0.0115	0.0017	-0.0057	0.0002	0.0118	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.577436	0.125221	-0.258526
2000-09-01T00:00:00	AAPL	0.116612	0.339051	0.338168	0.023367	6.27	5.68	-0.41	173.6	3.9	6.52	17.53	10,318.165	4,855.2	0.0038	0.001	-0.0036	0.0003	-0.0005	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.617734	0.124169	-0.266953
2000-09-05T00:00:00	AAPL	0.07535	0.302476	0.304176	0.024355	6.27	5.69	-0.4	173.6	3.9	6.52	19.82	10,318.165	4,855.2	-0.0097	-0.0019	0.0131	0.0003	-0.0119	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.642642	0.124441	-0.266397
2000-09-06T00:00:00	AAPL	-0.012672	0.250001	0.2817	0.028792	6.21	5.72	-0.39	173.6	3.9	6.52	20.79	10,318.165	4,855.2	-0.0123	-0.0032	0.0198	0.0003	-0.0101	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.595722	0.126181	-0.262894
2000-09-07T00:00:00	AAPL	0.042017	0.305264	0.312169	0.030835	6.2	5.76	-0.38	173.6	3.9	6.52	19.42	10,318.165	4,855.2	0.008	0.0073	-0.0089	0.0003	0.0156	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.644153	0.124373	-0.266535
2000-09-08T00:00:00	AAPL	-0.033847	0.237845	0.302004	0.033954	6.14	5.73	-0.38	173.6	3.9	6.52	18.46	10,318.165	4,855.2	-0.0083	-0.0083	0.0122	0.0003	-0.0052	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.623143	0.124749	-0.265771
2000-09-11T00:00:00	AAPL	-0.078818	0.225426	0.265224	0.034162	6.11	5.77	-0.35	173.6	3.9	6.52	18.4	10,318.165	4,855.2	-0.0045	-0.0078	0.0154	0.0003	-0.0036	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.627808	0.124627	-0.266019
2000-09-12T00:00:00	AAPL	-0.075075	0.227091	0.266621	0.034114	6.09	5.78	-0.34	173.6	3.9	6.52	18.59	10,318.165	4,855.2	-0.005	0.0032	0.0011	0.0003	0.0021	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.638528	0.12448	-0.266316
2000-09-13T00:00:00	AAPL	-0.007487	0.242303	0.200518	0.033867	6.09	5.74	-0.35	173.6	3.9	6.52	18.32	10,318.165	4,855.2	0.0028	-0.0006	-0.003	0.0003	0.0048	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.661638	0.124136	-0.267021
2000-09-14T00:00:00	AAPL	-0.082913	0.172359	0.123148	0.033905	6.14	5.79	-0.32	173.6	3.9	6.52	18.26	10,318.165	4,855.2	0.0001	0.0085	-0.0027	0.0003	0.0101	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.648255	0.124805	-0.265657
2000-09-15T00:00:00	AAPL	-0.061836	0.073815	-0.007023	0.032536	6.14	5.84	-0.23	173.6	3.9	6.52	18.52	10,318.165	4,855.2	-0.0123	-0.0025	0.0122	0.0003	-0.0005	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.600566	0.128855	-0.257686
2000-09-18T00:00:00	AAPL	0.037967	0.213125	0.128488	0.037798	6.15	5.88	-0.16	173.6	3.9	6.52	20.25	10,318.165	4,855.2	-0.0179	-0.0035	0.0059	0.0003	-0.0005	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.645543	0.125115	-0.265029
2000-09-19T00:00:00	AAPL	0.037879	0.186881	0.159614	0.038124	6.17	5.86	-0.19	173.6	3.9	6.52	19.54	10,318.165	4,855.2	0.0123	0.0043	-0.0139	0.0003	0.0141	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.664234	0.125047	-0.265168
2000-09-20T00:00:00	AAPL	0.052532	0.181076	0.127887	0.038042	6.16	5.91	-0.2	173.6	3.9	6.52	19.93	10,318.165	4,855.2	-0.0039	0.0076	-0.0064	0.0003	0.0108	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.670335	0.124641	-0.265991
2000-09-21T00:00:00	AAPL	-0.003023	0.043729	0.095411	0.040703	6.16	5.88	-0.23	173.6	3.9	6.52	20.18	10,318.165	4,855.2	-0.0053	-0.0067	0.0092	0.0003	-0.0042	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.665931	0.124524	-0.266228
2000-09-22T00:00:00	AAPL	-0.055162	-0.069896	-0.041331	0.043956	6.16	5.85	-0.24	173.6	3.9	6.52	20.74	10,318.165	4,855.2	0.0039	-0.0057	-0.0005	0.0003	0.0047	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.626348	0.125217	-0.264824
2000-09-25T00:00:00	AAPL	-0.11798	-0.058306	0.043902	0.044275	6.18	5.84	-0.27	173.6	3.9	6.52	21.41	10,318.165	4,855.2	-0.0056	-0.0039	0.0056	0.0003	0.0044	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.619159	0.12581	-0.263635
2000-09-26T00:00:00	AAPL	-0.141815	-0.114101	-0.0179	0.044612	6.18	5.81	-0.26	173.6	3.9	6.52	21.88	10,318.165	4,855.2	-0.0095	-0.0055	0.0113	0.0003	0.0006	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.633049	0.126088	-0.26308
2000-09-27T00:00:00	AAPL	-0.198362	-0.173179	-0.082063	0.045235	6.2	5.83	-0.17	173.6	3.9	6.52	21.67	10,318.165	4,855.2	-0.0019	-0.007	0.0036	0.0003	0.01	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.621967	0.126124	-0.263008
2000-09-28T00:00:00	AAPL	-0.056229	-0.10084	0.03632	0.050601	6.25	5.82	-0.2	173.6	3.9	6.52	19.47	10,318.165	4,855.2	0.0232	0.0009	-0.011	0.0003	-0.0062	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.654206	0.122755	-0.269878
2000-09-29T00:00:00	AAPL	-0.506588	-0.577436	-0.503016	0.125221	6.23	5.8	-0.18	173.6	3.9	6.52	20.57	10,318.165	4,855.2	-0.0127	0.006	0.0143	0.0003	-0.0086	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.279126	0.049544	-0.588501
2000-10-02T00:00:00	AAPL	-0.546729	-0.617734	-0.554535	0.124169	6.27	5.83	-0.15	173.9	3.9	6.51	21.23	10,435.744	4,871.3	-0.0071	-0.016	0.014	0.0003	-0.0008	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.203609	0.049928	-0.567998
2000-10-03T00:00:00	AAPL	-0.566221	-0.642642	-0.609409	0.124441	6.24	5.87	-0.13	173.9	3.9	6.51	21.85	10,435.744	4,871.3	-0.0129	0.0017	0.0092	0.0003	-0.0088	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.123251	0.04735	-0.530333
2000-10-04T00:00:00	AAPL	-0.517241	-0.595722	-0.585071	0.126181	6.24	5.9	-0.13	173.9	3.9	6.51	21.54	10,435.744	4,871.3	0.0065	0.0013	-0.0075	0.0003	0.0012	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.132276	0.046628	-0.547982
2000-10-05T00:00:00	AAPL	-0.587617	-0.644153	-0.625265	0.124373	6.25	5.87	-0.15	173.9	3.9	6.51	21.03	10,435.744	4,871.3	-0.0023	-0.0024	0.0031	0.0003	-0.0012	false	false	false	false	false	false	false	false	false	false	false	true	false	0.011333	0.048896	0.047662
2000-10-06T00:00:00	AAPL	-0.13835	-0.623143	-0.607301	0.124749	6.24	5.82	-0.16	173.9	3.9	6.51	22.71	10,435.744	4,871.3	-0.0217	-0.0013	0.016	0.0003	-0.0064	false	false	false	false	false	false	false	false	false	false	false	true	false	0.002817	0.048896	-0.027332
2000-10-09T00:00:00	AAPL	-0.103093	-0.627808	-0.622968	0.124627	6.24	5.82	-0.16	173.9	3.9	6.51	24.02	10,435.744	4,871.3	-0.0039	-0.0022	0.0034	0.0003	-0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.014367	0.049417	-0.155019
2000-10-10T00:00:00	AAPL	-0.064427	-0.638528	-0.642015	0.12448	6.27	5.8	-0.18	173.9	3.9	6.51	24.86	10,435.744	4,871.3	-0.0144	-0.0006	0.0085	0.0003	-0.0091	false	false	false	false	false	false	false	false	false	false	false	true	false	0.020957	0.048518	0.141941
2000-10-11T00:00:00	AAPL	-0.169313	-0.661638	-0.657205	0.124136	6.23	5.77	-0.16	173.9	3.9	6.51	26.57	10,435.744	4,871.3	-0.0177	-0.0007	0.0095	0.0003	0.0132	false	false	false	false	false	false	false	false	false	false	false	true	false	0.022294	0.048436	0.155914
2000-10-12T00:00:00	AAPL	-0.093484	-0.648255	-0.620403	0.124805	6.19	5.73	-0.13	173.9	3.9	6.51	30.51	10,435.744	4,871.3	-0.0283	0.0054	0.0123	0.0003	-0.0032	false	false	false	false	false	false	false	false	false	false	false	true	false	0.009374	0.048285	0.030153
2000-10-13T00:00:00	AAPL	-0.005633	-0.600566	-0.599773	0.128855	6.19	5.73	-0.11	173.9	3.9	6.51	27.6	10,435.744	4,871.3	0.0388	-0.0057	-0.0215	0.0003	0.0322	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.135976	0.04353	-0.582108
2000-10-16T00:00:00	AAPL	-0.011494	-0.645543	-0.598599	0.125115	6.28	5.74	-0.15	173.9	3.9	6.51	26.79	10,435.744	4,871.3	0.0023	-0.0019	-0.0043	0.0003	0.0139	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.098838	0.04357	-0.526196
2000-10-17T00:00:00	AAPL	-0.035928	-0.664234	-0.58665	0.125047	6.3	5.68	-0.15	173.9	3.9	6.51	27.84	10,435.744	4,871.3	-0.0195	0.0017	0.0069	0.0003	-0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	0.006211	0.042524	0.00194
2000-10-18T00:00:00	AAPL	0.025479	-0.670335	-0.598002	0.124641	6.3	5.66	-0.16	173.9	3.9	6.51	28.72	10,435.744	4,871.3	-0.0083	-0.0037	0.0069	0.0003	-0.0123	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.012421	0.042752	-0.163716
2000-10-19T00:00:00	AAPL	-0.053124	-0.665931	-0.621722	0.124524	6.32	5.66	-0.2	173.9	3.9	6.51	25.09	10,435.744	4,871.3	0.0365	-0.0049	-0.0225	0.0003	0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	0.0033	0.041779	-0.027232
2000-10-20T00:00:00	AAPL	-0.116148	-0.626348	-0.625	0.125217	6.31	5.64	-0.2	173.9	3.9	6.51	24.24	10,435.744	4,871.3	0.0091	0.0052	-0.0116	0.0003	-0.0026	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.051282	0.041631	-0.402174
2000-10-23T00:00:00	AAPL	-0.052327	-0.619159	-0.578267	0.12581	6.34	5.59	-0.23	173.9	3.9	6.51	24.69	10,435.744	4,871.3	0.0003	0.0063	-0.0053	0.0003	-0.0025	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.07055	0.040637	-0.483565
2000-10-24T00:00:00	AAPL	-0.062111	-0.633049	-0.628536	0.126088	6.35	5.63	-0.23	173.9	3.9	6.51	24.28	10,435.744	4,871.3	-0.0012	-0.0099	0.0114	0.0003	-0.0137	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.003311	0.037106	-0.101041
2000-10-25T00:00:00	AAPL	-0.080746	-0.621967	-0.624842	0.126124	6.39	5.67	-0.2	173.9	3.9	6.51	26.65	10,435.744	4,871.3	-0.0251	-0.002	0.019	0.0003	-0.0175	false	false	false	false	false	false	false	false	false	false	false	true	false	0	0.037019	-0.066708
2000-10-26T00:00:00	AAPL	-0.023104	-0.654206	-0.608466	0.122755	6.36	5.69	-0.21	173.9	3.9	6.51	28.62	10,435.744	4,871.3	0.0001	0.0105	-0.0052	0.0003	-0.0027	false	false	false	false	false	false	false	false	false	false	false	true	false	0.043919	0.03826	0.483103
2000-10-27T00:00:00	AAPL	-0.048077	-0.279126	-0.613282	0.049544	6.35	5.72	-0.22	173.9	3.9	6.51	26.47	10,435.744	4,871.3	0.0091	-0.0113	0.0105	0.0003	-0.0123	false	false	false	false	false	false	false	false	false	false	false	true	false	0.006734	0.03906	0.007845
2000-10-30T00:00:00	AAPL	-0.052147	-0.203609	-0.592348	0.049928	6.39	5.74	-0.23	173.9	3.9	6.51	25.46	10,435.744	4,871.3	0.0076	-0.016	0.0184	0.0003	-0.0207	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.066342	0.038705	-0.489199
2000-10-31T00:00:00	AAPL	0.036421	-0.123251	-0.591917	0.04735	6.38	5.77	-0.17	173.9	3.9	6.51	23.63	10,435.744	4,871.3	0.0275	0.0066	-0.0167	0.0003	0.0082	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.102235	0.038854	-0.582343
2000-11-01T00:00:00	AAPL	0.108107	-0.132276	-0.561498	0.046628	6.37	5.74	-0.14	174.2	3.9	6.51	24.28	10,435.744	4,882.7	-0.0048	-0.0034	0.0057	0.0002	-0.0031	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.19512	0.038694	-0.665856
2000-11-02T00:00:00	AAPL	0.206083	0.011333	-0.530262	0.048896	6.37	5.74	-0.13	174.2	3.9	6.51	23.92	10,435.744	4,882.7	0.0105	0.0124	-0.0103	0.0002	-0.0044	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.235294	0.032885	-0.750756
2000-11-03T00:00:00	AAPL	0.198653	0.002817	-0.532195	0.048896	6.38	5.83	-0.11	174.2	3.9	6.51	23.67	10,435.744	4,882.7	-0.0003	0.0105	-0.0091	0.0002	0.0068	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.249999	0.032858	-0.754182
2000-11-06T00:00:00	AAPL	0.110035	-0.014367	-0.550458	0.049417	6.42	5.87	-0.12	174.2	3.9	6.51	24.52	10,435.744	4,882.7	0.0013	-0.0072	0.0005	0.0002	0.0041	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.206999	0.033165	-0.738735
2000-11-07T00:00:00	AAPL	0.089457	0.020957	-0.547145	0.048518	6.42	5.87	-0.12	174.2	3.9	6.51	24.91	10,435.744	4,882.7	-0.0007	0.0028	0.0014	0.0002	-0.0032	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.328446	0.046649	-0.607919
2000-11-08T00:00:00	AAPL	-0.02134	0.022294	-0.570281	0.048436	6.41	5.87	-0.12	174.2	3.9	6.51	25.66	10,435.744	4,882.7	-0.0197	0.0019	0.0209	0.0002	-0.0076	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.286606	0.045836	-0.612509
2000-11-09T00:00:00	AAPL	-0.09524	0.009374	-0.583763	0.048285	6.4	5.82	-0.12	174.2	3.9	6.51	27.2	10,435.744	4,882.7	-0.0096	-0.0032	0.009	0.0002	0.0061	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.25387	0.048105	-0.586457
2000-11-10T00:00:00	AAPL	-0.143257	-0.135976	-0.629404	0.04353	6.37	5.82	-0.1	174.2	3.9	6.51	28.53	10,435.744	4,882.7	-0.0268	-0.0056	0.0246	0.0002	0.0088	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.20328	0.047261	-0.58026
2000-11-13T00:00:00	AAPL	-0.096212	-0.098838	-0.6125	0.04357	6.39	5.77	-0.13	174.2	3.9	6.51	29.06	10,435.744	4,882.7	-0.0138	-0.0007	0.0163	0.0002	-0.0195	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.20645	0.04715	-0.582531
2000-11-14T00:00:00	AAPL	-0.049853	0.006211	-0.59901	0.042524	6.37	5.76	-0.16	174.2	3.9	6.51	26.81	10,435.744	4,882.7	0.0266	0	-0.0195	0.0002	0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.259259	0.04537	-0.613361
2000-11-15T00:00:00	AAPL	-0.009345	-0.012421	-0.615477	0.042752	6.38	5.72	-0.18	174.2	3.9	6.51	26.15	10,435.744	4,882.7	0.0059	0.0003	0.0004	0.0002	0.0152	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.273584	0.04567	-0.61257
2000-11-16T00:00:00	AAPL	-0.058822	0.0033	-0.650172	0.041779	6.35	5.68	-0.19	174.2	3.9	6.51	25.05	10,435.744	4,882.7	-0.0166	-0.0069	0.0175	0.0002	0.0025	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.259869	0.045238	-0.614755
2000-11-17T00:00:00	AAPL	-0.02951	-0.051282	-0.670287	0.041631	6.35	5.71	-0.17	174.2	3.9	6.51	24.81	10,435.744	4,882.7	-0.0051	0.0073	0.0053	0.0002	-0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.22973	0.045533	-0.605439
2000-11-20T00:00:00	AAPL	-0.022579	-0.07055	-0.666666	0.040637	6.36	5.68	-0.19	174.2	3.9	6.51	27.43	10,435.744	4,882.7	-0.0245	-0.0022	0.0162	0.0002	-0.0052	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.260727	0.044765	-0.619588
2000-11-21T00:00:00	AAPL	-0.070985	-0.003311	-0.675995	0.037106	6.36	5.67	-0.19	174.2	3.9	6.51	26.62	10,435.744	4,882.7	-0.0005	-0.0073	0.0055	0.0002	0.0144	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.235883	0.045668	-0.605696
2000-11-22T00:00:00	AAPL	-0.069184	0	-0.687434	0.037019	6.36	5.62	-0.23	174.2	3.9	6.51	27.71	10,435.744	4,882.7	-0.0211	-0.0029	0.0202	0.0002	-0.0034	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.239865	0.045708	-0.606246
2000-11-24T00:00:00	AAPL	0.016446	0.043919	-0.67542	0.03826	6.36	5.63	-0.23	174.2	3.9	6.51	26	10,435.744	4,882.7	0.0208	0.0086	-0.0214	0.0002	-0.0029	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.223301	0.047437	-0.585499
2000-11-27T00:00:00	AAPL	0.010135	0.006734	-0.693334	0.03906	6.33	5.64	-0.22	174.2	3.9	6.51	26.93	10,435.744	4,882.7	0.003	-0.0031	-0.0051	0.0002	0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.214046	0.047239	-0.584426
2000-11-28T00:00:00	AAPL	-0.047855	-0.066342	-0.715763	0.038705	6.28	5.59	-0.2	174.2	3.9	6.51	27.64	10,435.744	4,882.7	-0.0166	-0.0117	0.0266	0.0002	0.0079	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.17851	0.047067	-0.570062
2000-11-29T00:00:00	AAPL	-0.066447	-0.102235	-0.718719	0.038854	6.24	5.55	-0.14	174.2	3.9	6.51	27.49	10,435.744	4,882.7	0.0019	-0.0156	0.0094	0.0002	-0.0008	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.156583	0.046922	-0.556284
2000-11-30T00:00:00	AAPL	-0.108107	-0.19512	-0.717647	0.038694	6.21	5.48	-0.13	174.2	3.9	6.51	29.65	10,435.744	4,882.7	-0.0203	-0.0071	0.0154	0.0002	0.0144	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.098486	0.045267	-0.495511
2000-12-01T00:00:00	AAPL	-0.116503	-0.235294	-0.724798	0.032885	6.23	5.52	-0.1	174.6	3.9	6.4	27.48	10,435.744	4,927.6	0.0051	0.0147	-0.0059	0.0003	0.0076	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.128207	0.044385	-0.564479
2000-12-04T00:00:00	AAPL	-0.107023	-0.249999	-0.716561	0.032858	6.15	5.53	-0.06	174.6	3.9	6.4	27.78	10,435.744	4,927.6	0.0035	-0.0143	0.0061	0.0003	0.0007	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.018726	0.050156	-0.180408
2000-12-05T00:00:00	AAPL	-0.057194	-0.206999	-0.709091	0.033165	6.08	5.43	-0.06	174.6	3.9	6.4	24.99	10,435.744	4,927.6	0.0455	0.0005	-0.0279	0.0003	0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	0.003679	0.05087	-0.019293
2000-12-06T00:00:00	AAPL	-0.185054	-0.328446	-0.752165	0.046649	6.09	5.32	-0.1	174.6	3.9	6.4	25.07	10,435.744	4,927.6	-0.0178	-0.0013	0.0133	0.0003	0.008	false	false	false	false	false	false	false	false	false	false	false	true	false	0.144107	0.0361	0.999033
2000-12-07T00:00:00	AAPL	-0.132578	-0.286606	-0.753233	0.045836	6.11	5.32	-0.13	174.6	3.9	6.4	25.34	10,435.744	4,927.6	-0.0059	0.0007	0.0054	0.0003	0.0138	false	false	false	false	false	false	false	false	false	false	false	true	false	0.157207	0.036068	0.999779
2000-12-08T00:00:00	AAPL	-0.117218	-0.25387	-0.735092	0.048105	6.09	5.35	-0.15	174.6	3.9	6.4	22.41	10,435.744	4,927.6	0.0279	0.0063	-0.0127	0.0003	-0.0029	false	false	false	false	false	false	false	false	false	false	false	true	false	0.14108	0.035256	0.998892
2000-12-11T00:00:00	AAPL	-0.089889	-0.20328	-0.725036	0.047261	6.08	5.37	-0.15	174.6	3.9	6.4	23.51	10,435.744	4,927.6	0.0115	0.0025	-0.0091	0.0003	-0.0054	false	false	false	false	false	false	false	false	false	false	false	true	false	0.090537	0.036572	0.927183
2000-12-12T00:00:00	AAPL	-0.095586	-0.20645	-0.746522	0.04715	6.06	5.36	-0.18	174.6	3.9	6.4	24.88	10,435.744	4,927.6	-0.0107	-0.0055	0.0053	0.0003	-0.0183	false	false	false	false	false	false	false	false	false	false	false	true	false	0.170732	0.040896	0.99986
2000-12-13T00:00:00	AAPL	0.048036	-0.259259	-0.74974	0.04537	6.06	5.29	-0.16	174.6	3.9	6.4	23.63	10,435.744	4,927.6	-0.0114	-0.0022	0.0093	0.0003	0.0002	false	false	false	false	false	false	false	false	false	false	false	true	false	0.145835	0.042027	0.997577
2000-12-14T00:00:00	AAPL	0.008737	-0.273584	-0.763501	0.04567	6.06	5.23	-0.2	174.6	3.9	6.4	24.86	10,435.744	4,927.6	-0.0179	0.0017	0.0091	0.0003	0.0009	false	false	false	false	false	false	false	false	false	false	false	true	false	0.186146	0.040776	0.999982
2000-12-15T00:00:00	AAPL	-0.06639	-0.259869	-0.75193	0.045238	6.02	5.2	-0.18	174.6	3.9	6.4	26.55	10,435.744	4,927.6	-0.0196	0.0033	0.0156	0.0003	0.0134	false	false	false	false	false	false	false	false	false	false	false	true	false	0.195555	0.040459	0.999996
2000-12-18T00:00:00	AAPL	-0.061728	-0.22973	-0.726947	0.045533	5.95	5.17	-0.16	174.6	3.9	6.4	27.7	10,435.744	4,927.6	0.0059	-0.0067	0.0154	0.0003	0.0264	false	false	false	false	false	false	false	false	false	false	false	true	false	0.311404	0.046436	1
2000-12-19T00:00:00	AAPL	-0.089432	-0.260727	-0.738318	0.044765	5.93	5.19	-0.16	174.6	3.9	6.4	27.17	10,435.744	4,927.6	-0.0163	-0.0052	0.0219	0.0003	0.0083	false	false	false	false	false	false	false	false	false	false	false	true	false	0.392856	0.046214	1
2000-12-20T00:00:00	AAPL	-0.041668	-0.235883	-0.720535	0.045668	5.82	5.08	-0.16	174.6	3.9	6.4	31.74	10,435.744	4,927.6	-0.0359	-0.0092	0.031	0.0003	0.0168	false	false	false	false	false	false	false	false	false	false	false	true	false	0.339132	0.046651	1
2000-12-21T00:00:00	AAPL	-0.025976	-0.239865	-0.712644	0.045708	5.38	5.03	-0.11	174.6	3.9	6.4	29.66	10,435.744	4,927.6	0.0054	-0.0016	0.001	0.0003	0.003	false	false	false	false	false	false	false	false	false	false	false	true	false	0.457777	0.047013	1
2000-12-22T00:00:00	AAPL	0.066666	-0.223301	-0.719626	0.047437	5.27	5.02	-0.08	174.6	3.9	6.4	27.55	10,435.744	4,927.6	0.0306	0.0057	-0.0191	0.0003	-0.0188	false	false	false	false	false	false	false	false	false	false	false	true	false	0.366666	0.045883	1
2000-12-26T00:00:00	AAPL	0.030703	-0.214046	-0.429611	0.047239	5.85	5.04	-0.06	174.6	3.9	6.4	28.73	10,435.744	4,927.6	0.0055	-0.0047	0.0084	0.0003	0.0202	false	false	false	false	false	false	false	false	false	false	false	true	false	0.357447	0.04619	1
2000-12-27T00:00:00	AAPL	0.058036	-0.17851	-0.389176	0.047067	5.75	5.11	0.01	174.6	3.9	6.4	28.14	10,435.744	4,927.6	0.0137	0.0081	-0.004	0.0003	0.0014	false	false	false	false	false	false	false	false	false	false	false	true	false	0.320673	0.046835	1
2000-12-28T00:00:00	AAPL	0.030437	-0.156583	-0.336135	0.046922	5.87	5.13	-0.05	174.6	3.9	6.4	26.57	10,435.744	4,927.6	0.0088	0.0182	-0.0064	0.0003	0.0012	false	false	false	false	false	false	false	false	false	false	false	true	false	0.464135	0.051106	1
2000-12-29T00:00:00	AAPL	0.057778	-0.098486	-0.370371	0.045267	5.89	5.12	0.01	174.6	3.9	6.4	26.85	10,435.744	4,927.6	-0.0124	-0.0026	0.0133	0.0003	-0.0013	false	false	false	false	false	false	false	false	false	false	false	true	false	0.462186	0.05113	1
2001-01-02T00:00:00	AAPL	-0.008333	-0.128207	-0.325779	0.044385	5.87	4.92	0.05	175.6	4.2	5.98	29.99	10,470.231	4,978.3	-0.0352	-0.001	0.0166	0.0003	-0.0115	false	false	false	false	false	false	false	false	false	false	false	true	false	0.453783	0.051266	1
2001-01-03T00:00:00	AAPL	0.114893	-0.018726	-0.261971	0.050156	5.69	5.14	0.22	175.6	4.2	5.98	26.6	10,470.231	4,978.3	0.0536	0.0064	-0.0428	0.0003	-0.0735	false	false	false	false	false	false	false	false	false	false	false	true	false	0.290075	0.048403	1
2001-01-04T00:00:00	AAPL	0.1519	0.003679	-0.215516	0.05087	5.37	5.03	0.26	175.6	4.2	5.98	26.97	10,470.231	4,978.3	-0.0131	0.0098	-0.0021	0.0003	-0.0425	false	false	false	false	false	false	false	false	false	false	false	true	false	0.208791	0.048623	0.999994
2001-01-05T00:00:00	AAPL	0.105485	0.144107	-0.215569	0.0361	5.12	4.93	0.37	175.6	4.2	5.98	28.67	10,470.231	4,978.3	-0.0297	0.0017	0.0236	0.0003	0.0062	false	false	false	false	false	false	false	false	false	false	false	true	false	0.232823	0.047751	1
2001-01-08T00:00:00	AAPL	0.113446	0.157207	-0.15605	0.036068	5.19	4.94	0.4	175.6	4.2	5.98	29.84	10,470.231	4,978.3	-0.0036	-0.0066	0.0125	0.0003	0.0021	false	false	false	false	false	false	false	false	false	false	false	true	false	0.27547	0.048383	1
2001-01-09T00:00:00	AAPL	0.155463	0.14108	-0.140625	0.035256	5.24	4.98	0.34	175.6	4.2	5.98	27.99	10,470.231	4,978.3	0.0051	0.0054	-0.0037	0.0003	-0.0165	false	false	false	false	false	false	false	false	false	false	false	true	false	0.207273	0.0485	0.999993
2001-01-10T00:00:00	AAPL	0.011451	0.090537	-0.249291	0.036572	5.29	5.1	0.34	175.6	4.2	5.98	26.8	10,470.231	4,978.3	0.0144	0.0075	-0.0104	0.0003	-0.0121	false	false	false	false	false	false	false	false	false	false	false	true	false	0.25283	0.047316	1
2001-01-11T00:00:00	AAPL	0.054945	0.170732	-0.16279	0.040896	5.31	5.14	0.37	175.6	4.2	5.98	25.79	10,470.231	4,978.3	0.0138	0.016	-0.0291	0.0003	-0.0302	false	false	false	false	false	false	false	false	false	false	false	true	false	0.062499	0.048043	0.604496

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.