Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2007-03-12T00:00:00 | 5.09 | 4.56 | -0.06 | 205.288 | 4.4 | 5.26 | 13.99 | 14,215.651 | 7,168.2 |
2007-03-13T00:00:00 | 5.09 | 4.5 | -0.02 | 205.288 | 4.4 | 5.26 | 18.13 | 14,215.651 | 7,168.2 |
2007-03-14T00:00:00 | 5.06 | 4.53 | -0.01 | 205.288 | 4.4 | 5.26 | 17.27 | 14,215.651 | 7,168.2 |
2007-03-15T00:00:00 | 5.05 | 4.54 | -0.03 | 205.288 | 4.4 | 5.26 | 16.43 | 14,215.651 | 7,168.2 |
2007-03-16T00:00:00 | 5.04 | 4.55 | -0.03 | 205.288 | 4.4 | 5.26 | 16.79 | 14,215.651 | 7,168.2 |
2007-03-19T00:00:00 | 5.06 | 4.58 | -0.03 | 205.288 | 4.4 | 5.26 | 14.59 | 14,215.651 | 7,168.2 |
2007-03-20T00:00:00 | 5.06 | 4.56 | -0.04 | 205.288 | 4.4 | 5.26 | 13.27 | 14,215.651 | 7,168.2 |
2007-03-21T00:00:00 | 5.05 | 4.53 | 0.02 | 205.288 | 4.4 | 5.26 | 12.19 | 14,215.651 | 7,168.2 |
2007-03-22T00:00:00 | 5.06 | 4.6 | 0.02 | 205.288 | 4.4 | 5.26 | 12.93 | 14,215.651 | 7,168.2 |
2007-03-23T00:00:00 | 5.08 | 4.62 | 0.02 | 205.288 | 4.4 | 5.26 | 12.95 | 14,215.651 | 7,168.2 |
2007-03-26T00:00:00 | 5.06 | 4.6 | 0.04 | 205.288 | 4.4 | 5.26 | 13.16 | 14,215.651 | 7,168.2 |
2007-03-27T00:00:00 | 5.08 | 4.62 | 0.04 | 205.288 | 4.4 | 5.26 | 13.48 | 14,215.651 | 7,168.2 |
2007-03-28T00:00:00 | 5.06 | 4.62 | 0.09 | 205.288 | 4.4 | 5.26 | 14.98 | 14,215.651 | 7,168.2 |
2007-03-29T00:00:00 | 5.05 | 4.64 | 0.06 | 205.288 | 4.4 | 5.26 | 15.14 | 14,215.651 | 7,168.2 |
2007-03-30T00:00:00 | 5.04 | 4.65 | 0.07 | 205.288 | 4.4 | 5.26 | 14.64 | 14,215.651 | 7,168.2 |
2007-04-01T00:00:00 | 5.04 | 4.65 | 0.07 | 205.904 | 4.5 | 5.25 | 14.64 | 14,402.082 | 7,240.7 |
2007-04-02T00:00:00 | 5.04 | 4.65 | 0.05 | 205.904 | 4.5 | 5.25 | 14.53 | 14,402.082 | 7,240.7 |
2007-04-03T00:00:00 | 5.05 | 4.67 | 0.04 | 205.904 | 4.5 | 5.25 | 13.46 | 14,402.082 | 7,240.7 |
2007-04-04T00:00:00 | 5.07 | 4.66 | 0.05 | 205.904 | 4.5 | 5.25 | 13.24 | 14,402.082 | 7,240.7 |
2007-04-05T00:00:00 | 5.04 | 4.68 | 0.05 | 205.904 | 4.5 | 5.25 | 13.23 | 14,402.082 | 7,240.7 |
2007-04-06T00:00:00 | 5.05 | 4.76 | 0.01 | 205.904 | 4.5 | 5.25 | 13.23 | 14,402.082 | 7,240.7 |
2007-04-09T00:00:00 | 5.02 | 4.75 | 0.02 | 205.904 | 4.5 | 5.25 | 13.14 | 14,402.082 | 7,240.7 |
2007-04-10T00:00:00 | 5.03 | 4.73 | 0.02 | 205.904 | 4.5 | 5.25 | 12.68 | 14,402.082 | 7,240.7 |
2007-04-11T00:00:00 | 5.04 | 4.74 | 0.01 | 205.904 | 4.5 | 5.25 | 13.49 | 14,402.082 | 7,240.7 |
2007-04-12T00:00:00 | 5.03 | 4.74 | 0.01 | 205.904 | 4.5 | 5.25 | 12.71 | 14,402.082 | 7,240.7 |
2007-04-13T00:00:00 | 5.02 | 4.76 | 0 | 205.904 | 4.5 | 5.25 | 12.2 | 14,402.082 | 7,240.7 |
2007-04-16T00:00:00 | 5.01 | 4.74 | 0 | 205.904 | 4.5 | 5.25 | 11.98 | 14,402.082 | 7,240.7 |
2007-04-17T00:00:00 | 5.01 | 4.69 | 0.01 | 205.904 | 4.5 | 5.25 | 12.14 | 14,402.082 | 7,240.7 |
2007-04-18T00:00:00 | 5 | 4.66 | 0.02 | 205.904 | 4.5 | 5.25 | 12.42 | 14,402.082 | 7,240.7 |
2007-04-19T00:00:00 | 4.99 | 4.68 | 0.04 | 205.904 | 4.5 | 5.25 | 12.54 | 14,402.082 | 7,240.7 |
2007-04-20T00:00:00 | 4.99 | 4.68 | 0.04 | 205.904 | 4.5 | 5.25 | 12.07 | 14,402.082 | 7,240.7 |
2007-04-23T00:00:00 | 4.98 | 4.66 | 0.04 | 205.904 | 4.5 | 5.25 | 13.04 | 14,402.082 | 7,240.7 |
2007-04-24T00:00:00 | 4.98 | 4.63 | 0.05 | 205.904 | 4.5 | 5.25 | 13.12 | 14,402.082 | 7,240.7 |
2007-04-25T00:00:00 | 4.97 | 4.66 | 0.03 | 205.904 | 4.5 | 5.25 | 13.21 | 14,402.082 | 7,240.7 |
2007-04-26T00:00:00 | 4.96 | 4.69 | 0.02 | 205.904 | 4.5 | 5.25 | 12.79 | 14,402.082 | 7,240.7 |
2007-04-27T00:00:00 | 4.95 | 4.71 | 0.04 | 205.904 | 4.5 | 5.25 | 12.45 | 14,402.082 | 7,240.7 |
2007-04-30T00:00:00 | 4.91 | 4.63 | 0.03 | 205.904 | 4.5 | 5.25 | 14.22 | 14,402.082 | 7,240.7 |
2007-05-01T00:00:00 | 4.9 | 4.64 | 0.01 | 206.755 | 4.4 | 5.25 | 13.51 | 14,402.082 | 7,254.6 |
2007-05-02T00:00:00 | 4.91 | 4.65 | 0 | 206.755 | 4.4 | 5.25 | 13.08 | 14,402.082 | 7,254.6 |
2007-05-03T00:00:00 | 4.9 | 4.68 | -0.03 | 206.755 | 4.4 | 5.25 | 13.09 | 14,402.082 | 7,254.6 |
2007-05-04T00:00:00 | 4.9 | 4.65 | -0.03 | 206.755 | 4.4 | 5.25 | 12.91 | 14,402.082 | 7,254.6 |
2007-05-07T00:00:00 | 4.89 | 4.64 | -0.04 | 206.755 | 4.4 | 5.25 | 13.15 | 14,402.082 | 7,254.6 |
2007-05-08T00:00:00 | 4.9 | 4.63 | -0.05 | 206.755 | 4.4 | 5.25 | 13.21 | 14,402.082 | 7,254.6 |
2007-05-09T00:00:00 | 4.88 | 4.67 | -0.06 | 206.755 | 4.4 | 5.25 | 12.88 | 14,402.082 | 7,254.6 |
2007-05-10T00:00:00 | 4.87 | 4.65 | -0.05 | 206.755 | 4.4 | 5.25 | 13.6 | 14,402.082 | 7,254.6 |
2007-05-11T00:00:00 | 4.87 | 4.67 | -0.04 | 206.755 | 4.4 | 5.25 | 12.95 | 14,402.082 | 7,254.6 |
2007-05-14T00:00:00 | 4.85 | 4.69 | -0.04 | 206.755 | 4.4 | 5.25 | 13.96 | 14,402.082 | 7,254.6 |
2007-05-15T00:00:00 | 4.83 | 4.71 | -0.04 | 206.755 | 4.4 | 5.25 | 14.01 | 14,402.082 | 7,254.6 |
2007-05-16T00:00:00 | 4.75 | 4.71 | -0.02 | 206.755 | 4.4 | 5.25 | 13.5 | 14,402.082 | 7,254.6 |
2007-05-17T00:00:00 | 4.81 | 4.76 | -0.02 | 206.755 | 4.4 | 5.25 | 13.51 | 14,402.082 | 7,254.6 |
2007-05-18T00:00:00 | 4.84 | 4.81 | -0.01 | 206.755 | 4.4 | 5.25 | 12.76 | 14,402.082 | 7,254.6 |
2007-05-21T00:00:00 | 4.88 | 4.79 | -0.02 | 206.755 | 4.4 | 5.25 | 13.3 | 14,402.082 | 7,254.6 |
2007-05-22T00:00:00 | 4.93 | 4.83 | 0 | 206.755 | 4.4 | 5.25 | 13.06 | 14,402.082 | 7,254.6 |
2007-05-23T00:00:00 | 4.91 | 4.86 | 0.01 | 206.755 | 4.4 | 5.25 | 13.24 | 14,402.082 | 7,254.6 |
2007-05-24T00:00:00 | 4.91 | 4.86 | 0.01 | 206.755 | 4.4 | 5.25 | 14.08 | 14,402.082 | 7,254.6 |
2007-05-25T00:00:00 | 4.88 | 4.86 | 0.01 | 206.755 | 4.4 | 5.25 | 13.34 | 14,402.082 | 7,254.6 |
2007-05-28T00:00:00 | 4.88 | 4.86 | 0.01 | 206.755 | 4.4 | 5.25 | 13.34 | 14,402.082 | 7,254.6 |
2007-05-29T00:00:00 | 4.9 | 4.88 | 0 | 206.755 | 4.4 | 5.25 | 13.53 | 14,402.082 | 7,254.6 |
2007-05-30T00:00:00 | 4.85 | 4.88 | -0.01 | 206.755 | 4.4 | 5.25 | 12.83 | 14,402.082 | 7,254.6 |
2007-05-31T00:00:00 | 4.73 | 4.9 | -0.02 | 206.755 | 4.4 | 5.25 | 13.05 | 14,402.082 | 7,254.6 |
2007-06-01T00:00:00 | 4.79 | 4.95 | -0.02 | 207.234 | 4.6 | 5.25 | 12.78 | 14,402.082 | 7,287.8 |
2007-06-04T00:00:00 | 4.81 | 4.93 | -0.04 | 207.234 | 4.6 | 5.25 | 13.29 | 14,402.082 | 7,287.8 |
2007-06-05T00:00:00 | 4.83 | 4.98 | -0.01 | 207.234 | 4.6 | 5.25 | 13.63 | 14,402.082 | 7,287.8 |
2007-06-06T00:00:00 | 4.8 | 4.97 | 0 | 207.234 | 4.6 | 5.25 | 14.87 | 14,402.082 | 7,287.8 |
2007-06-07T00:00:00 | 4.8 | 5.11 | 0.08 | 207.234 | 4.6 | 5.25 | 17.06 | 14,402.082 | 7,287.8 |
2007-06-08T00:00:00 | 4.77 | 5.12 | 0.11 | 207.234 | 4.6 | 5.25 | 14.84 | 14,402.082 | 7,287.8 |
2007-06-11T00:00:00 | 4.73 | 5.14 | 0.13 | 207.234 | 4.6 | 5.25 | 14.71 | 14,402.082 | 7,287.8 |
2007-06-12T00:00:00 | 4.72 | 5.26 | 0.18 | 207.234 | 4.6 | 5.25 | 16.67 | 14,402.082 | 7,287.8 |
2007-06-13T00:00:00 | 4.66 | 5.2 | 0.12 | 207.234 | 4.6 | 5.25 | 14.73 | 14,402.082 | 7,287.8 |
2007-06-14T00:00:00 | 4.65 | 5.23 | 0.13 | 207.234 | 4.6 | 5.25 | 13.64 | 14,402.082 | 7,287.8 |
2007-06-15T00:00:00 | 4.56 | 5.16 | 0.11 | 207.234 | 4.6 | 5.25 | 13.94 | 14,402.082 | 7,287.8 |
2007-06-18T00:00:00 | 4.63 | 5.15 | 0.14 | 207.234 | 4.6 | 5.25 | 13.42 | 14,402.082 | 7,287.8 |
2007-06-19T00:00:00 | 4.65 | 5.09 | 0.15 | 207.234 | 4.6 | 5.25 | 12.85 | 14,402.082 | 7,287.8 |
2007-06-20T00:00:00 | 4.74 | 5.14 | 0.17 | 207.234 | 4.6 | 5.25 | 14.67 | 14,402.082 | 7,287.8 |
2007-06-21T00:00:00 | 4.7 | 5.16 | 0.18 | 207.234 | 4.6 | 5.25 | 14.21 | 14,402.082 | 7,287.8 |
2007-06-22T00:00:00 | 4.73 | 5.14 | 0.22 | 207.234 | 4.6 | 5.25 | 15.75 | 14,402.082 | 7,287.8 |
2007-06-25T00:00:00 | 4.82 | 5.09 | 0.22 | 207.234 | 4.6 | 5.25 | 16.65 | 14,402.082 | 7,287.8 |
2007-06-26T00:00:00 | 4.82 | 5.1 | 0.2 | 207.234 | 4.6 | 5.25 | 18.89 | 14,402.082 | 7,287.8 |
2007-06-27T00:00:00 | 4.77 | 5.09 | 0.18 | 207.234 | 4.6 | 5.25 | 15.53 | 14,402.082 | 7,287.8 |
2007-06-28T00:00:00 | 4.78 | 5.12 | 0.16 | 207.234 | 4.6 | 5.25 | 15.54 | 14,402.082 | 7,287.8 |
2007-06-29T00:00:00 | 4.82 | 5.03 | 0.16 | 207.234 | 4.6 | 5.25 | 16.23 | 14,402.082 | 7,287.8 |
2007-07-01T00:00:00 | 4.82 | 5.03 | 0.16 | 207.603 | 4.7 | 5.26 | 16.23 | 14,564.117 | 7,318.7 |
2007-07-02T00:00:00 | 4.95 | 5 | 0.14 | 207.603 | 4.7 | 5.26 | 15.4 | 14,564.117 | 7,318.7 |
2007-07-03T00:00:00 | 4.95 | 5.05 | 0.16 | 207.603 | 4.7 | 5.26 | 14.92 | 14,564.117 | 7,318.7 |
2007-07-04T00:00:00 | 4.95 | 5.05 | 0.16 | 207.603 | 4.7 | 5.26 | 14.92 | 14,564.117 | 7,318.7 |
2007-07-05T00:00:00 | 4.95 | 5.16 | 0.17 | 207.603 | 4.7 | 5.26 | 15.48 | 14,564.117 | 7,318.7 |
2007-07-06T00:00:00 | 4.95 | 5.19 | 0.2 | 207.603 | 4.7 | 5.26 | 14.72 | 14,564.117 | 7,318.7 |
2007-07-09T00:00:00 | 4.97 | 5.16 | 0.19 | 207.603 | 4.7 | 5.26 | 15.16 | 14,564.117 | 7,318.7 |
2007-07-10T00:00:00 | 4.95 | 5.03 | 0.18 | 207.603 | 4.7 | 5.26 | 17.57 | 14,564.117 | 7,318.7 |
2007-07-11T00:00:00 | 4.95 | 5.09 | 0.2 | 207.603 | 4.7 | 5.26 | 16.64 | 14,564.117 | 7,318.7 |
2007-07-12T00:00:00 | 4.97 | 5.13 | 0.19 | 207.603 | 4.7 | 5.26 | 15.54 | 14,564.117 | 7,318.7 |
2007-07-13T00:00:00 | 4.97 | 5.11 | 0.17 | 207.603 | 4.7 | 5.26 | 15.15 | 14,564.117 | 7,318.7 |
2007-07-16T00:00:00 | 4.98 | 5.05 | 0.16 | 207.603 | 4.7 | 5.26 | 15.59 | 14,564.117 | 7,318.7 |
2007-07-17T00:00:00 | 4.96 | 5.08 | 0.17 | 207.603 | 4.7 | 5.26 | 15.63 | 14,564.117 | 7,318.7 |
2007-07-18T00:00:00 | 4.96 | 5.02 | 0.18 | 207.603 | 4.7 | 5.26 | 16 | 14,564.117 | 7,318.7 |
2007-07-19T00:00:00 | 4.98 | 5.04 | 0.17 | 207.603 | 4.7 | 5.26 | 15.23 | 14,564.117 | 7,318.7 |
2007-07-20T00:00:00 | 4.97 | 4.96 | 0.17 | 207.603 | 4.7 | 5.26 | 16.95 | 14,564.117 | 7,318.7 |
2007-07-23T00:00:00 | 5.02 | 4.97 | 0.17 | 207.603 | 4.7 | 5.26 | 16.81 | 14,564.117 | 7,318.7 |
2007-07-24T00:00:00 | 5.02 | 4.94 | 0.17 | 207.603 | 4.7 | 5.26 | 18.55 | 14,564.117 | 7,318.7 |
2007-07-25T00:00:00 | 4.99 | 4.92 | 0.18 | 207.603 | 4.7 | 5.26 | 18.1 | 14,564.117 | 7,318.7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.