Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2007-07-26T00:00:00 | 4.92 | 4.79 | 0.23 | 207.603 | 4.7 | 5.26 | 20.74 | 14,564.117 | 7,318.7 |
2007-07-27T00:00:00 | 4.85 | 4.8 | 0.24 | 207.603 | 4.7 | 5.26 | 24.17 | 14,564.117 | 7,318.7 |
2007-07-30T00:00:00 | 4.96 | 4.82 | 0.23 | 207.603 | 4.7 | 5.26 | 20.87 | 14,564.117 | 7,318.7 |
2007-07-31T00:00:00 | 4.96 | 4.78 | 0.22 | 207.603 | 4.7 | 5.26 | 23.52 | 14,564.117 | 7,318.7 |
2007-08-01T00:00:00 | 4.89 | 4.76 | 0.2 | 207.667 | 4.6 | 5.02 | 23.67 | 14,564.117 | 7,394.8 |
2007-08-02T00:00:00 | 4.89 | 4.77 | 0.18 | 207.667 | 4.6 | 5.02 | 21.22 | 14,564.117 | 7,394.8 |
2007-08-03T00:00:00 | 4.85 | 4.71 | 0.25 | 207.667 | 4.6 | 5.02 | 25.16 | 14,564.117 | 7,394.8 |
2007-08-06T00:00:00 | 4.88 | 4.72 | 0.26 | 207.667 | 4.6 | 5.02 | 22.94 | 14,564.117 | 7,394.8 |
2007-08-07T00:00:00 | 4.94 | 4.77 | 0.21 | 207.667 | 4.6 | 5.02 | 21.56 | 14,564.117 | 7,394.8 |
2007-08-08T00:00:00 | 4.95 | 4.84 | 0.2 | 207.667 | 4.6 | 5.02 | 21.45 | 14,564.117 | 7,394.8 |
2007-08-09T00:00:00 | 4.81 | 4.79 | 0.3 | 207.667 | 4.6 | 5.02 | 26.48 | 14,564.117 | 7,394.8 |
2007-08-10T00:00:00 | 4.57 | 4.81 | 0.34 | 207.667 | 4.6 | 5.02 | 28.3 | 14,564.117 | 7,394.8 |
2007-08-13T00:00:00 | 4.74 | 4.78 | 0.32 | 207.667 | 4.6 | 5.02 | 26.57 | 14,564.117 | 7,394.8 |
2007-08-14T00:00:00 | 4.64 | 4.73 | 0.34 | 207.667 | 4.6 | 5.02 | 27.68 | 14,564.117 | 7,394.8 |
2007-08-15T00:00:00 | 4.21 | 4.69 | 0.42 | 207.667 | 4.6 | 5.02 | 30.67 | 14,564.117 | 7,394.8 |
2007-08-16T00:00:00 | 3.79 | 4.6 | 0.52 | 207.667 | 4.6 | 5.02 | 30.83 | 14,564.117 | 7,394.8 |
2007-08-17T00:00:00 | 3.76 | 4.68 | 0.5 | 207.667 | 4.6 | 5.02 | 29.99 | 14,564.117 | 7,394.8 |
2007-08-20T00:00:00 | 3.12 | 4.64 | 0.53 | 207.667 | 4.6 | 5.02 | 26.33 | 14,564.117 | 7,394.8 |
2007-08-21T00:00:00 | 3.59 | 4.6 | 0.55 | 207.667 | 4.6 | 5.02 | 25.25 | 14,564.117 | 7,394.8 |
2007-08-22T00:00:00 | 3.67 | 4.63 | 0.48 | 207.667 | 4.6 | 5.02 | 22.89 | 14,564.117 | 7,394.8 |
2007-08-23T00:00:00 | 3.89 | 4.62 | 0.42 | 207.667 | 4.6 | 5.02 | 22.62 | 14,564.117 | 7,394.8 |
2007-08-24T00:00:00 | 4.24 | 4.63 | 0.33 | 207.667 | 4.6 | 5.02 | 20.72 | 14,564.117 | 7,394.8 |
2007-08-27T00:00:00 | 4.63 | 4.6 | 0.32 | 207.667 | 4.6 | 5.02 | 22.72 | 14,564.117 | 7,394.8 |
2007-08-28T00:00:00 | 4.4 | 4.53 | 0.4 | 207.667 | 4.6 | 5.02 | 26.3 | 14,564.117 | 7,394.8 |
2007-08-29T00:00:00 | 3.98 | 4.57 | 0.43 | 207.667 | 4.6 | 5.02 | 23.81 | 14,564.117 | 7,394.8 |
2007-08-30T00:00:00 | 3.84 | 4.51 | 0.43 | 207.667 | 4.6 | 5.02 | 25.06 | 14,564.117 | 7,394.8 |
2007-08-31T00:00:00 | 4.01 | 4.54 | 0.39 | 207.667 | 4.6 | 5.02 | 23.38 | 14,564.117 | 7,394.8 |
2007-09-01T00:00:00 | 4.01 | 4.54 | 0.39 | 208.547 | 4.7 | 4.94 | 23.38 | 14,564.117 | 7,413 |
2007-09-03T00:00:00 | 4.01 | 4.54 | 0.39 | 208.547 | 4.7 | 4.94 | 23.38 | 14,564.117 | 7,413 |
2007-09-04T00:00:00 | 4.47 | 4.56 | 0.43 | 208.547 | 4.7 | 4.94 | 22.78 | 14,564.117 | 7,413 |
2007-09-05T00:00:00 | 4.36 | 4.48 | 0.45 | 208.547 | 4.7 | 4.94 | 24.58 | 14,564.117 | 7,413 |
2007-09-06T00:00:00 | 4.29 | 4.51 | 0.43 | 208.547 | 4.7 | 4.94 | 23.99 | 14,564.117 | 7,413 |
2007-09-07T00:00:00 | 4.07 | 4.38 | 0.48 | 208.547 | 4.7 | 4.94 | 26.23 | 14,564.117 | 7,413 |
2007-09-10T00:00:00 | 3.96 | 4.34 | 0.47 | 208.547 | 4.7 | 4.94 | 27.38 | 14,564.117 | 7,413 |
2007-09-11T00:00:00 | 4.11 | 4.37 | 0.42 | 208.547 | 4.7 | 4.94 | 25.27 | 14,564.117 | 7,413 |
2007-09-12T00:00:00 | 4.03 | 4.41 | 0.46 | 208.547 | 4.7 | 4.94 | 24.96 | 14,564.117 | 7,413 |
2007-09-13T00:00:00 | 4.08 | 4.49 | 0.41 | 208.547 | 4.7 | 4.94 | 24.76 | 14,564.117 | 7,413 |
2007-09-14T00:00:00 | 4.01 | 4.47 | 0.42 | 208.547 | 4.7 | 4.94 | 24.92 | 14,564.117 | 7,413 |
2007-09-17T00:00:00 | 4.15 | 4.48 | 0.4 | 208.547 | 4.7 | 4.94 | 26.48 | 14,564.117 | 7,413 |
2007-09-18T00:00:00 | 4.01 | 4.5 | 0.5 | 208.547 | 4.7 | 4.94 | 20.35 | 14,564.117 | 7,413 |
2007-09-19T00:00:00 | 3.93 | 4.53 | 0.53 | 208.547 | 4.7 | 4.94 | 20.03 | 14,564.117 | 7,413 |
2007-09-20T00:00:00 | 3.79 | 4.69 | 0.59 | 208.547 | 4.7 | 4.94 | 20.45 | 14,564.117 | 7,413 |
2007-09-21T00:00:00 | 3.74 | 4.64 | 0.58 | 208.547 | 4.7 | 4.94 | 19 | 14,564.117 | 7,413 |
2007-09-24T00:00:00 | 3.84 | 4.63 | 0.58 | 208.547 | 4.7 | 4.94 | 19.37 | 14,564.117 | 7,413 |
2007-09-25T00:00:00 | 3.79 | 4.63 | 0.63 | 208.547 | 4.7 | 4.94 | 18.6 | 14,564.117 | 7,413 |
2007-09-26T00:00:00 | 3.73 | 4.63 | 0.66 | 208.547 | 4.7 | 4.94 | 17.63 | 14,564.117 | 7,413 |
2007-09-27T00:00:00 | 3.71 | 4.58 | 0.63 | 208.547 | 4.7 | 4.94 | 17 | 14,564.117 | 7,413 |
2007-09-28T00:00:00 | 3.82 | 4.59 | 0.62 | 208.547 | 4.7 | 4.94 | 18 | 14,564.117 | 7,413 |
2007-10-01T00:00:00 | 3.92 | 4.56 | 0.54 | 209.19 | 4.7 | 4.76 | 17.84 | 14,715.058 | 7,428.1 |
2007-10-02T00:00:00 | 3.96 | 4.54 | 0.56 | 209.19 | 4.7 | 4.76 | 18.49 | 14,715.058 | 7,428.1 |
2007-10-03T00:00:00 | 3.96 | 4.55 | 0.53 | 209.19 | 4.7 | 4.76 | 18.8 | 14,715.058 | 7,428.1 |
2007-10-04T00:00:00 | 3.96 | 4.54 | 0.54 | 209.19 | 4.7 | 4.76 | 18.44 | 14,715.058 | 7,428.1 |
2007-10-05T00:00:00 | 4 | 4.65 | 0.57 | 209.19 | 4.7 | 4.76 | 16.91 | 14,715.058 | 7,428.1 |
2007-10-08T00:00:00 | 4 | 4.65 | 0.57 | 209.19 | 4.7 | 4.76 | 17.46 | 14,715.058 | 7,428.1 |
2007-10-09T00:00:00 | 4.06 | 4.67 | 0.52 | 209.19 | 4.7 | 4.76 | 16.12 | 14,715.058 | 7,428.1 |
2007-10-10T00:00:00 | 4.06 | 4.65 | 0.5 | 209.19 | 4.7 | 4.76 | 16.67 | 14,715.058 | 7,428.1 |
2007-10-11T00:00:00 | 4.12 | 4.66 | 0.53 | 209.19 | 4.7 | 4.76 | 18.88 | 14,715.058 | 7,428.1 |
2007-10-12T00:00:00 | 4.2 | 4.7 | 0.47 | 209.19 | 4.7 | 4.76 | 17.73 | 14,715.058 | 7,428.1 |
2007-10-15T00:00:00 | 4.3 | 4.69 | 0.47 | 209.19 | 4.7 | 4.76 | 19.25 | 14,715.058 | 7,428.1 |
2007-10-16T00:00:00 | 4.25 | 4.66 | 0.54 | 209.19 | 4.7 | 4.76 | 20.02 | 14,715.058 | 7,428.1 |
2007-10-17T00:00:00 | 4.01 | 4.57 | 0.57 | 209.19 | 4.7 | 4.76 | 18.54 | 14,715.058 | 7,428.1 |
2007-10-18T00:00:00 | 3.76 | 4.52 | 0.59 | 209.19 | 4.7 | 4.76 | 18.5 | 14,715.058 | 7,428.1 |
2007-10-19T00:00:00 | 3.86 | 4.41 | 0.61 | 209.19 | 4.7 | 4.76 | 22.96 | 14,715.058 | 7,428.1 |
2007-10-22T00:00:00 | 4 | 4.42 | 0.57 | 209.19 | 4.7 | 4.76 | 21.64 | 14,715.058 | 7,428.1 |
2007-10-23T00:00:00 | 3.98 | 4.41 | 0.6 | 209.19 | 4.7 | 4.76 | 20.41 | 14,715.058 | 7,428.1 |
2007-10-24T00:00:00 | 3.85 | 4.36 | 0.62 | 209.19 | 4.7 | 4.76 | 20.8 | 14,715.058 | 7,428.1 |
2007-10-25T00:00:00 | 3.94 | 4.37 | 0.63 | 209.19 | 4.7 | 4.76 | 21.17 | 14,715.058 | 7,428.1 |
2007-10-26T00:00:00 | 3.96 | 4.41 | 0.64 | 209.19 | 4.7 | 4.76 | 19.56 | 14,715.058 | 7,428.1 |
2007-10-29T00:00:00 | 4.01 | 4.39 | 0.6 | 209.19 | 4.7 | 4.76 | 19.87 | 14,715.058 | 7,428.1 |
2007-10-30T00:00:00 | 3.96 | 4.4 | 0.58 | 209.19 | 4.7 | 4.76 | 21.07 | 14,715.058 | 7,428.1 |
2007-10-31T00:00:00 | 3.94 | 4.48 | 0.54 | 209.19 | 4.7 | 4.76 | 18.53 | 14,715.058 | 7,428.1 |
2007-11-01T00:00:00 | 3.81 | 4.36 | 0.59 | 210.834 | 4.7 | 4.49 | 23.21 | 14,715.058 | 7,453.6 |
2007-11-02T00:00:00 | 3.61 | 4.31 | 0.65 | 210.834 | 4.7 | 4.49 | 23.01 | 14,715.058 | 7,453.6 |
2007-11-05T00:00:00 | 3.71 | 4.35 | 0.66 | 210.834 | 4.7 | 4.49 | 24.31 | 14,715.058 | 7,453.6 |
2007-11-06T00:00:00 | 3.76 | 4.38 | 0.68 | 210.834 | 4.7 | 4.49 | 21.39 | 14,715.058 | 7,453.6 |
2007-11-07T00:00:00 | 3.49 | 4.34 | 0.73 | 210.834 | 4.7 | 4.49 | 26.49 | 14,715.058 | 7,453.6 |
2007-11-08T00:00:00 | 3.38 | 4.28 | 0.81 | 210.834 | 4.7 | 4.49 | 26.16 | 14,715.058 | 7,453.6 |
2007-11-09T00:00:00 | 3.27 | 4.23 | 0.81 | 210.834 | 4.7 | 4.49 | 28.5 | 14,715.058 | 7,453.6 |
2007-11-12T00:00:00 | 3.27 | 4.23 | 0.81 | 210.834 | 4.7 | 4.49 | 31.09 | 14,715.058 | 7,453.6 |
2007-11-13T00:00:00 | 3.5 | 4.26 | 0.72 | 210.834 | 4.7 | 4.49 | 24.1 | 14,715.058 | 7,453.6 |
2007-11-14T00:00:00 | 3.41 | 4.28 | 0.71 | 210.834 | 4.7 | 4.49 | 25.94 | 14,715.058 | 7,453.6 |
2007-11-15T00:00:00 | 3.3 | 4.17 | 0.82 | 210.834 | 4.7 | 4.49 | 28.06 | 14,715.058 | 7,453.6 |
2007-11-16T00:00:00 | 3.4 | 4.15 | 0.82 | 210.834 | 4.7 | 4.49 | 25.49 | 14,715.058 | 7,453.6 |
2007-11-19T00:00:00 | 3.4 | 4.07 | 0.89 | 210.834 | 4.7 | 4.49 | 26.01 | 14,715.058 | 7,453.6 |
2007-11-20T00:00:00 | 3.25 | 4.06 | 0.92 | 210.834 | 4.7 | 4.49 | 24.88 | 14,715.058 | 7,453.6 |
2007-11-21T00:00:00 | 3.09 | 4 | 1.01 | 210.834 | 4.7 | 4.49 | 26.84 | 14,715.058 | 7,453.6 |
2007-11-22T00:00:00 | 3.09 | 4 | 1.01 | 210.834 | 4.7 | 4.49 | 26.84 | 14,715.058 | 7,453.6 |
2007-11-23T00:00:00 | 3.23 | 4.01 | 0.94 | 210.834 | 4.7 | 4.49 | 25.61 | 14,715.058 | 7,453.6 |
2007-11-26T00:00:00 | 3.13 | 3.83 | 0.91 | 210.834 | 4.7 | 4.49 | 28.91 | 14,715.058 | 7,453.6 |
2007-11-27T00:00:00 | 3.16 | 3.95 | 0.9 | 210.834 | 4.7 | 4.49 | 26.28 | 14,715.058 | 7,453.6 |
2007-11-28T00:00:00 | 3.05 | 4.03 | 0.86 | 210.834 | 4.7 | 4.49 | 24.11 | 14,715.058 | 7,453.6 |
2007-11-29T00:00:00 | 2.99 | 3.94 | 0.88 | 210.834 | 4.7 | 4.49 | 23.97 | 14,715.058 | 7,453.6 |
2007-11-30T00:00:00 | 3.15 | 3.97 | 0.93 | 210.834 | 4.7 | 4.49 | 22.87 | 14,715.058 | 7,453.6 |
2007-12-01T00:00:00 | 3.15 | 3.97 | 0.93 | 211.445 | 5 | 4.24 | 22.87 | 14,715.058 | 7,483.9 |
2007-12-03T00:00:00 | 3.06 | 3.89 | 0.99 | 211.445 | 5 | 4.24 | 23.61 | 14,715.058 | 7,483.9 |
2007-12-04T00:00:00 | 3.07 | 3.89 | 0.99 | 211.445 | 5 | 4.24 | 23.79 | 14,715.058 | 7,483.9 |
2007-12-05T00:00:00 | 3.07 | 3.92 | 1.02 | 211.445 | 5 | 4.24 | 22.53 | 14,715.058 | 7,483.9 |
2007-12-06T00:00:00 | 3.09 | 4.02 | 0.99 | 211.445 | 5 | 4.24 | 20.96 | 14,715.058 | 7,483.9 |
2007-12-07T00:00:00 | 3.12 | 4.12 | 1 | 211.445 | 5 | 4.24 | 20.85 | 14,715.058 | 7,483.9 |
2007-12-10T00:00:00 | 3.05 | 4.15 | 0.98 | 211.445 | 5 | 4.24 | 20.74 | 14,715.058 | 7,483.9 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.