Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00 | Ticker stringclasses 141
values | Open float64 0.04 999k | High float64 0.04 1.01M | Low float64 0.03 912k | Close float64 0.04 976k | Volume float64 0 9.23B |
|---|---|---|---|---|---|---|
2003-01-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-01-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-02-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-03-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-04-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-05-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2003-06-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.