stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
178
0
300
5,612,992.6
1
1.004264
28,852,844.2
1.024624
1.011386
1.003973
12,134.4
1.004317
76,624.66
1.00402
-4.839897
30
0_300_178
179
0
300
11,807,348.42
1
0.99882
176,701,391.41
1.00414
1.001693
0.998678
21,064.2
0.998877
57,235.82
0.998732
7.499456
30
0_300_179
180
0
300
0
0
1.00287
5,908,073.57
1.00287
1.00287
1.001982
112,790
1.002959
451.6
1.002955
-29.10018
30
0_300_180
181
0
300
0
0
1.000915
7,979,424.33
1.000915
1.000915
0.999841
4,191
1.001034
38,267.52
0.999959
1.959801
30
0_300_181
182
0
300
0
0
0.998129
6,407,747.52
0.998129
0.998129
0.997912
42,780
0.998129
40,810.87
0.998023
1.590252
30
0_300_182
183
0
300
49,714.76
-1
1.000269
39,022,172.88
0.999234
0.999924
0.999648
14,633.89
1.000131
9,422.4
0.999942
4.429817
30
0_300_183
184
0
300
350,277.42
-1
0.999463
7,457,883.06
0.995522
0.997224
0.999373
10,935.82
1
3,573.12
0.999846
1.139641
30
0_300_184
185
0
300
0
0
0.999614
12,117,052.95
0.999614
0.999614
0.999614
53,628.81
1.000251
26,698
1.000039
-5.450249
30
0_300_185
186
0
300
2,888,475.9
-1
0.999702
32,070,662.6
0.991834
0.994954
0.999567
4,936.56
0.999838
50,631.9
0.999591
0.209808
30
0_300_186
187
0
300
0
0
1.000777
28,487,600.22
1.000777
1.000777
1.000637
18,130.14
1.000985
14,394
1.000831
4.980564
30
0_300_187
188
0
300
32,035.39
1
1.000066
4,780,448.9
1.002797
1.000163
0.999871
2,203.75
1.000261
2,563.5
1.000051
-12.030005
30
0_300_188
189
0
300
3,252,219.52
-1
1.001752
12,311,168.87
0.968962
0.97437
1.00164
1,066.68
1.001752
266.7
1.00173
2.779961
30
0_300_189
190
0
300
2,703,155.47
-1
1.001903
18,846,093.9
0.987453
0.993374
1.001903
51,100
1.002119
51,622.11
1.00201
2.199411
30
0_300_190
191
0
300
37,625,652.07
1
1.00184
523,329,799.71
1.017917
1.009723
1.001811
9,218.17
1.002136
36,175.32
1.001877
15.759468
30
0_300_191
192
0
300
0
0
0.998662
6,736,186.07
0.998662
0.998662
0.998662
32,735
0.998967
31,566.18
0.998817
-5.220175
30
0_300_192
193
0
300
14,326,670.99
1
1.000834
104,249,059.05
1.015533
1.010732
1.000908
539,038.89
1.000982
40,654.5
1.000977
-1.429915
30
0_300_193
194
0
300
2,077,551.61
1
0.998309
3,886,823.64
1.021543
1.014632
0.998015
25,654.86
0.998309
22,335.81
0.998173
6.870031
30
0_300_194
195
0
300
4,803,450.4
-1
0.998628
28,994,617.38
0.976359
0.981898
0.99795
52,968
0.998289
16,778.9
0.998208
-0.41008
30
0_300_195
196
0
300
3,854,369.48
-1
0.998496
6,737,156.82
0.949335
0.970468
0.997596
23,096.32
0.998196
9,124.2
0.998026
12.789965
30
0_300_196
197
0
300
476,648.75
-1
0.999907
8,699,158.62
0.998355
0.998355
0.999836
6,235.24
1.000119
141.75
1.000112
-1.659989
30
0_300_197
198
0
300
5,820,413.66
1
1.000459
49,340,769.02
1.006276
1.00525
1.000288
96,300.09
1.000459
23,392
1.000426
-2.310276
30
0_300_198
0
0
310
0
0
0.999919
26,670,118.88
0.999919
0.999919
0.999812
22,767.64
0.999919
18,664
0.999871
-6.039739
31
0_310_0
1
0
310
125,761.28
-1
0.999661
3,358,625.96
0.988849
0.999132
0.999661
1,701.2
1.000249
3,234.18
0.999864
-2.850294
31
0_310_1
2
0
310
0
0
0.999719
4,501,991.15
0.999719
0.999719
0.999508
94,900
1.000509
83,975.58
1.00004
1.000166
31
0_310_2
3
0
310
2,414,178.67
1
0.999655
41,593,666.66
1.002537
1.001978
0.99944
23,236
0.999655
2,556.51
0.999634
-4.330277
31
0_310_3
4
0
310
3,042,413.68
1
0.999325
38,710,684.23
1.007894
1.007894
0.998979
35,414.75
0.999325
14,460
0.999225
1.510382
31
0_310_4
5
0
310
0
0
1.002306
19,816,808.1
1.002306
1.002306
1.002061
79,425.7
1.002713
24,606
1.002559
-9.739995
31
0_310_5
6
0
310
1,782,800.9
1
1.000472
6,730,740.05
1.020002
1.005785
1.00001
113,330.84
1.000472
9,051.6
1.000437
-4.169941
31
0_310_6
7
0
310
3,708,894.8
-1
0.998107
62,097,000.1
0.993593
0.996006
0.998138
64,137
0.998433
64,156
0.998286
3.880262
31
0_310_7
8
0
310
1,123,682.69
1
0.999342
23,501,888.51
1.001857
1.000345
0.998289
6,496.68
1.000248
32,547.15
0.998616
-5.049706
31
0_310_8
9
0
310
0
0
0.999677
12,825,322.65
0.999677
0.999677
0.999516
14,922.72
0.999677
18,950.58
0.999587
-6.060004
31
0_310_9
10
0
310
538,927.08
-1
1.000204
22,283,299.55
0.990632
0.997439
0.999939
56,409
1.00063
32,175.36
1.000379
6.580353
31
0_310_10
11
0
310
308,929.66
1
1.00133
4,226,580.65
1.006779
1.002522
1.000223
10,104.14
1.001543
3,764.64
1.001185
-2.520084
31
0_310_11
12
0
310
10,565,735.75
1
1.001593
33,917,496.24
1.02481
1.01682
1.001384
91,682.54
1.001677
11,014.7
1.001645
3.420115
31
0_310_12
13
0
310
577,142.02
1
0.997659
15,243,062.31
1.007721
1.004183
0.997423
888.16
0.997659
507.64
0.997573
-5.980134
31
0_310_13
14
0
310
14,484,521.55
1
1.001337
65,177,568.98
1.016126
1.010959
1.000916
18,537
1.001337
30,908
1.001074
10.85043
31
0_310_14
15
0
310
2,837,825.37
1
1.001262
13,163,606.29
1.018478
1.006909
1.001055
72,685
1.001262
2,908
1.001254
-2.040267
31
0_310_15
16
0
310
2,688,851.18
1
1.002206
9,119,787.63
1.101966
1.021827
1.001442
9,903.78
1.00237
56,173.44
1.001581
-2.470017
31
0_310_16
17
0
310
0
0
0.997496
53,164,676.61
0.997496
0.997496
0.997322
36,215.55
0.998074
141,519.7
0.997476
8.080006
31
0_310_17
18
0
310
0
0
0.999847
3,539,242.71
0.999847
0.999847
0.999482
1,915.9
0.999847
5,476
0.999576
1.790524
31
0_310_18
19
0
310
98,550.56
1
1.001804
7,494,467.69
1.01597
1.003547
1.001186
19,056.7
1.001804
2,494.94
1.001732
-3.439784
31
0_310_19
20
0
310
1,491,019.66
1
0.999622
8,243,391.56
0.999711
0.999711
0.999295
151,488
0.999622
3,367.5
0.999615
-4.310012
31
0_310_20
21
0
310
0
0
0.999061
6,676,326.79
0.999061
0.999061
0.998866
21,012.81
0.999256
24,717
0.999045
0.170469
31
0_310_21
22
0
310
7,632,036.05
1
1.00253
17,637,596.17
1.074583
1.047419
1.001839
4,352
1.0023
36,747.76
1.001888
2.110004
31
0_310_22
23
0
310
0
0
1.001371
50,356,232.67
1.001371
1.001371
1.001371
18,707
1.001639
33,494.48
1.001467
-2.390146
31
0_310_23
24
0
310
0
0
1.002057
10,111,379.67
1.002057
1.002057
1.001889
951.04
1.002057
163,130.8
1.00189
-2.200007
31
0_310_24
25
0
310
851,628.59
-1
0.999853
16,880,653.51
0.960358
0.989901
0.999695
9,492
1.00009
35,197.58
0.999779
1.480579
31
0_310_25
26
0
310
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
489,984.98
0.99816
320,304.9
0.997879
-0.90003
31
0_310_26
27
0
310
2,206,857.23
-1
0.998772
11,683,735.43
0.984381
0.986719
0.99872
24,222.24
0.999031
30,960.3
0.998856
-6.030202
31
0_310_27
28
0
310
275,992.61
-1
0.997889
7,412,329.06
0.991
0.99256
0.997889
383.9
0.998408
7,528.36
0.997914
13.159513
31
0_310_28
29
0
310
10,651,859.66
1
1.002251
29,288,714.27
1.051137
1.028686
1.001684
119,595.02
1.002301
81,783.6
1.00205
-3.250241
31
0_310_29
30
0
310
423,939.7
1
1.000442
6,597,421.26
1.013472
1.002641
1.000272
25,594.63
1.000442
33,639.28
1.000345
-2.840161
31
0_310_30
31
0
310
97,826.26
1
0.998545
2,633,922.09
1.002108
0.998545
0.997654
183,478.4
0.998545
176,019.42
0.998109
-2.059937
31
0_310_31
32
0
310
0
0
0.999029
10,316,670.11
0.999029
0.999029
0.998779
40,545.78
0.999029
28,292.95
0.998926
-3.359914
31
0_310_32
33
0
310
2,974,526.41
-1
0.996829
9,096,719.42
null
0.962498
0.996829
52,242.32
0.997047
70,310.06
0.996922
8.230209
31
0_310_33
34
0
310
1,045,220.89
1
1.00223
26,440,110.5
1.006688
1.002715
1.001241
4,040.61
1.002698
57,807
1.001336
-1.649857
31
0_310_34
35
0
310
0
0
0.999428
10,179,452.73
0.999428
0.999428
0.99918
12,204.84
0.999428
30,580.11
0.999251
2.429485
31
0_310_35
36
0
310
0
0
1.000631
8,905,896.13
1.000631
1.000631
1.000529
7,115.76
1.000631
38,251.08
1.000545
-0.860095
31
0_310_36
37
0
310
997,414.31
-1
1.000006
29,569,994.33
0.992317
0.996615
0.999958
31,828.8
1.000197
45,241.2
1.000056
0.040531
31
0_310_37
38
0
310
1,309,694.79
-1
1.001303
22,036,223.71
0.994398
0.997305
1.001182
32,398.8
1.001303
413.3
1.001301
-0.540018
31
0_310_38
39
0
310
45,116.98
1
1.00031
9,894,231.35
1.000773
1.000438
1.000001
6,611.98
1.00031
23,343.6
1.000069
6.550551
31
0_310_39
40
0
310
312,911.12
1
0.999196
10,283,711.65
1.001278
0.999427
0.998848
24,175.2
0.999196
3,022.95
0.999157
5.170107
31
0_310_40
41
0
310
13,197,391.79
1
1.001875
130,342,284.06
1.008833
1.007411
1.001621
10,057.71
1.001926
9,074.42
1.001782
3.479719
31
0_310_41
42
0
310
0
0
0.998954
3,040,807.71
0.998954
0.998954
0.997426
90,765.28
0.998999
5,556.75
0.998908
-3.499985
31
0_310_42
43
0
310
0
0
0.999933
5,215,414.87
0.999933
0.999933
0.999647
36,687
0.999933
3,669.75
0.999907
-0.730157
31
0_310_43
44
0
310
0
0
1.000852
66,578,466.98
1.000852
1.000852
1.000852
16,093
1.001277
72,661.12
1.000929
-13.589859
31
0_310_44
45
0
310
6,794,780.49
-1
0.999892
400,129,192.05
0.99905
0.999085
0.999892
26,204.36
0.999963
56,970
0.999915
-1.419783
31
0_310_45
46
0
310
0
0
1.006447
9,333,590.26
1.006447
1.006447
1.00386
29,101.2
1.006861
51,079.35
1.004951
4.780293
31
0_310_46
47
0
310
1,062,554.3
1
1.001541
4,183,094.96
1.041455
1.011547
1.001106
41,422.5
1.00165
19,341
1.001477
-4.9299
31
0_310_47
48
0
310
0
0
0.999216
13,204,950.87
0.999216
0.999216
0.99913
25,677.3
0.99943
1,401
0.999414
5.279779
31
0_310_48
49
0
310
2,163,178.47
1
1.000226
15,702,744.57
1.017964
1.009095
0.999949
202,805.68
1.000226
94,736.25
1.000138
-2.660155
31
0_310_49
50
0
310
1,603,268.46
-1
0.997495
16,004,551.41
0.982466
0.99131
0.997371
39,347.44
0.997866
14,681.94
0.997732
-6.970167
31
0_310_50
51
0
310
1,660,308.24
-1
1.003372
16,408,594
0.992041
1.000759
1.0033
2,956.52
1.003847
1,690.36
1.003648
-14.929771
31
0_310_51
52
0
310
0
0
0.998108
10,797,548.79
0.998108
0.998108
0.998108
4,523.9
0.99836
23,458.76
0.998149
-2.390146
31
0_310_52
53
0
310
0
0
0.999775
36,881,527.08
0.999775
0.999775
0.999629
54,178.2
0.999775
18,450.71
0.999738
1.169443
31
0_310_53
54
0
310
425,587.74
-1
1.00024
21,369,845.75
0.998046
0.999543
1.00017
5,457.18
1.000448
2,585.7
1.000359
3.939867
31
0_310_54
55
0
310
5,673,150.81
-1
0.999085
10,996,841.04
0.899707
0.972231
0.999085
38,884.59
0.999268
142,274.7
0.999125
-1.940131
31
0_310_55
56
0
310
0
0
1.002138
13,082,013.37
1.002138
1.002138
1.001979
3,970.26
1.002138
7,374.51
1.002035
-10.340214
31
0_310_56
57
0
310
753,519.32
1
1.001246
20,388,350.56
1.006032
1.00163
1.000832
4,065.48
1.001261
68,464.87
1.000856
-1.360178
31
0_310_57
58
0
310
6,066,744.64
1
1.002625
44,493,491.52
1.02678
1.016547
1.002206
3,161.52
1.002682
88,564.56
1.002223
-1.950264
31
0_310_58
59
0
310
672,094.42
1
1.001166
8,065,668.98
1.014789
1.010777
1.000793
53,737.26
1.001166
36,696.6
1.001015
4.12941
31
0_310_59
60
0
310
586,459.94
1
1.001459
16,800,367.16
1.008485
1.004064
1.001104
48,185.9
1.001577
6,089.52
1.001524
-6.120205
31
0_310_60
61
0
310
535,784.98
-1
0.998014
8,870,965.89
0.985178
0.993379
0.998014
10,748.16
0.998371
27,664
0.998114
-11.839867
31
0_310_61
62
0
310
0
0
1.000403
6,209,644.5
1.000403
1.000403
0.999516
26,759.16
1.000847
93,781.8
0.999812
4.849434
31
0_310_62
63
0
310
0
0
0.998932
7,010,302.25
0.998932
0.998932
0.998932
30,594
0.999128
18,462
0.999054
5.899668
31
0_310_63
64
0
310
0
0
0.999035
13,099,465.27
0.999035
0.999035
0.997993
115,513.71
0.999097
6,237.92
0.99904
5.459786
31
0_310_64
65
0
310
0
0
0.999622
17,971,563.51
0.999622
0.999622
0.999409
54,837.33
0.999622
104,340
0.999482
-1.73986
31
0_310_65
66
0
310
2,863,547.19
-1
0.998462
8,127,017.95
0.939637
0.97377
0.998351
59,689.14
0.998853
70,089.6
0.998582
-2.949834
31
0_310_66
67
0
310
0
0
1.005835
48,173,247.98
1.005835
1.005835
1.005457
11,409.75
1.005893
144,586.2
1.005489
8.239746
31
0_310_67
68
0
310
453,569.44
1
1.00083
10,961,374.65
1.007811
1.001449
1.000654
62,055.52
1.00083
55,270.88
1.000747
-7.640123
31
0_310_68
70
0
310
1,118,344.86
1
1.0041
4,557,924.9
1.008718
1.008718
1.003289
1,238.3
1.004181
12,517.94
1.00337
-3.190041
31
0_310_70
71
0
310
2,039,639.7
-1
0.997123
114,013,567.5
0.994508
0.996402
0.996891
815.93
0.99777
6,533.2
0.996988
19.47999
31
0_310_71
72
0
310
0
0
0.99848
27,928,638.78
0.99848
0.99848
0.998361
14,406.72
0.99848
2,680.64
0.998462
-4.77016
31
0_310_72
73
0
310
0
0
1.000239
8,901,230.63
1.000239
1.000239
1.000239
44,739.75
1.000645
187,785.9
1.000317
1.540184
31
0_310_73
74
0
310
9,614,931.13
-1
0.997983
25,546,005.3
null
0.940304
0.997983
4,890.69
0.998611
69,911
0.998024
7.460117
31
0_310_74
75
0
310
2,746,167.99
1
1.000491
14,345,120.18
1.019934
1.0113
1.000151
75,472.56
1.000491
735.85
1.000488
0.209808
31
0_310_75
76
0
310
776,038.15
-1
0.999216
5,884,515.82
0.988981
0.997108
0.999115
61,036.41
0.999818
19,928
0.999645
-3.489852
31
0_310_76
77
0
310
1,483,997.93
-1
0.999424
26,434,669.14
0.989607
0.994138
0.999374
83,572.71
0.999877
80,039.83
0.999631
-8.580089
31
0_310_77
80
0
310
1,180,095.2
1
1.003353
2,145,352.56
1.092907
1.028129
1.00251
54,245.76
1.003353
357.18
1.003347
-15.230179
31
0_310_80
81
0
310
5,880,102.31
1
1.004259
27,282,304.47
1.022877
1.017669
1.003673
11,100.96
1.004194
17,739.9
1.003874
-4.900098
31
0_310_81